39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 205700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 20271 |
| 3 | 20241028 | 205600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20241028 | 205500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20241028 | 205400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20241028 | 205300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20241028 | 205200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20241028 | 205100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20241028 | 205000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20241028 | 204900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20241028 | 204800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20241028 | 204700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20241028 | 204600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20241028 | 204500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20241028 | 204400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20241028 | 204300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20241028 | 204200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20241028 | 204100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20241028 | 204000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20241028 | 203900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20241028 | 203800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20241028 | 203700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20241028 | 203600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20241028 | 203500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20241028 | 203400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20241028 | 203300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20241028 | 203200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20241028 | 203100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20241028 | 203000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20241028 | 202900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20241028 | 202800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20241028 | 202700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 20271 |
| 33 | 20241028 | 202600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20241028 | 202500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20241028 | 202400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20241028 | 202300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20241028 | 202200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20241028 | 202100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20241028 | 202000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20241028 | 201900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20241028 | 201800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20241028 | 201700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20241028 | 201600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20241028 | 201500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20241028 | 201400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20241028 | 201300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20241028 | 201200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20241028 | 201100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20241028 | 201000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20241028 | 200900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20241028 | 200800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20241028 | 200700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20241028 | 200600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20241028 | 200500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20241028 | 200400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20241028 | 200300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20241028 | 200200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20241028 | 200100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20241028 | 200000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20241028 | 195900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20241028 | 195800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20241028 | 195700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 20271 |
| 63 | 20241028 | 195600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20241028 | 195500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20241028 | 195400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20241028 | 195300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20241028 | 195200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20241028 | 195100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20241028 | 195000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20241028 | 194900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20241028 | 194800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20241028 | 194700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20241028 | 194600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20241028 | 194500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20241028 | 194400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20241028 | 194300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20241028 | 194200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20241028 | 194100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20241028 | 194000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20241028 | 193900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20241028 | 193800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20241028 | 193700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20241028 | 193600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20241028 | 193500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20241028 | 193400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20241028 | 193300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20241028 | 193200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20241028 | 193100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20241028 | 193000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20241028 | 192900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20241028 | 192800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20241028 | 192700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 20271 |
| 93 | 20241028 | 192600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20241028 | 192500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20241028 | 192400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20241028 | 192300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20241028 | 192200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20241028 | 192100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20241028 | 192000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20241028 | 191900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20241028 | 191800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20241028 | 191700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20241028 | 191600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20241028 | 191500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20241028 | 191400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20241028 | 191300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20241028 | 191200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20241028 | 191100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20241028 | 191000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20241028 | 190900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20241028 | 190800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20241028 | 190700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20241028 | 190600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20241028 | 190500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20241028 | 190400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20241028 | 190300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20241028 | 190200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20241028 | 190100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20241028 | 190000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20241028 | 185900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20241028 | 185800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20241028 | 185700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 20271 |
| 123 | 20241028 | 185600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20241028 | 185500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20241028 | 185400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20241028 | 185300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20241028 | 185200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20241028 | 185100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20241028 | 185000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20241028 | 184900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20241028 | 184800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20241028 | 184700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20241028 | 184600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20241028 | 184500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20241028 | 184400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20241028 | 184300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20241028 | 184200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20241028 | 184100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20241028 | 184000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20241028 | 183900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20241028 | 183800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20241028 | 183700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20241028 | 183600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20241028 | 183500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20241028 | 183400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20241028 | 183300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20241028 | 183200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20241028 | 183100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20241028 | 183000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20241028 | 182900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20241028 | 182800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20241028 | 182700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 20271 |
| 153 | 20241028 | 182600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20241028 | 182500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20241028 | 182400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20241028 | 182300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20241028 | 182200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20241028 | 182100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20241028 | 182000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20241028 | 181900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20241028 | 181800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20241028 | 181700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20241028 | 181600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20241028 | 181500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20241028 | 181400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20241028 | 181300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20241028 | 181200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20241028 | 181100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20241028 | 181000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 170 | 20241028 | 180900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 171 | 20241028 | 180800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 172 | 20241028 | 180700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 173 | 20241028 | 180600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 174 | 20241028 | 180500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 175 | 20241028 | 180400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 176 | 20241028 | 180300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 177 | 20241028 | 180200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 178 | 20241028 | 180100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 179 | 20241028 | 180000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 180 | 20241028 | 175900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 181 | 20241028 | 175800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 182 | 20241028 | 175700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 20271 |
| 183 | 20241028 | 175600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 184 | 20241028 | 175500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20241028 | 175400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20241028 | 175300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20241028 | 175200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20241028 | 175100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20241028 | 175000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20241028 | 174900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20241028 | 174800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20241028 | 174700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20241028 | 174600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20241028 | 174500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 195 | 20241028 | 174400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20241028 | 174300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20241028 | 174200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20241028 | 174100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20241028 | 174000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20241028 | 173900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20241028 | 173800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20241028 | 173700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20241028 | 173600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20241028 | 173500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20241028 | 173400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 206 | 20241028 | 173300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 207 | 20241028 | 173200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20241028 | 173100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20241028 | 173000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20241028 | 172900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20241028 | 172800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20241028 | 172700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 20271 |
| 213 | 20241028 | 172600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20241028 | 172500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20241028 | 172400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20241028 | 172300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20241028 | 172200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20241028 | 172100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20241028 | 172000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20241028 | 171900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20241028 | 171800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20241028 | 171700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20241028 | 171600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20241028 | 171500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20241028 | 171400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20241028 | 171300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20241028 | 171200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20241028 | 171100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20241028 | 171000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20241028 | 170900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20241028 | 170800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20241028 | 170700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20241028 | 170600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20241028 | 170500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 235 | 20241028 | 170400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 236 | 20241028 | 170300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 237 | 20241028 | 170200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 238 | 20241028 | 170100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 239 | 20241028 | 170000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 240 | 20241028 | 165900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 241 | 20241028 | 165800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 242 | 20241028 | 165700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 20271 |
| 243 | 20241028 | 165600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 244 | 20241028 | 165500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 245 | 20241028 | 165400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 246 | 20241028 | 165300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 247 | 20241028 | 165200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 248 | 20241028 | 165100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 249 | 20241028 | 165000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 250 | 20241028 | 164900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 251 | 20241028 | 164800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 252 | 20241028 | 164700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 253 | 20241028 | 164600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 254 | 20241028 | 164500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 255 | 20241028 | 164400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 256 | 20241028 | 164300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 257 | 20241028 | 164200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 258 | 20241028 | 164100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 259 | 20241028 | 164000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 260 | 20241028 | 163900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 261 | 20241028 | 163800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 262 | 20241028 | 163700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 263 | 20241028 | 163600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 264 | 20241028 | 163500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 265 | 20241028 | 163400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 266 | 20241028 | 163300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 267 | 20241028 | 163200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 268 | 20241028 | 163100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 269 | 20241028 | 163000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 270 | 20241028 | 162900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 271 | 20241028 | 162800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 272 | 20241028 | 162700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 20271 |
| 273 | 20241028 | 162600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 274 | 20241028 | 162500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 275 | 20241028 | 162400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 276 | 20241028 | 162300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 277 | 20241028 | 162200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 278 | 20241028 | 162100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 279 | 20241028 | 162000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 280 | 20241028 | 161900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 281 | 20241028 | 161800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 282 | 20241028 | 161700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 283 | 20241028 | 161600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 284 | 20241028 | 161500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 285 | 20241028 | 161400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 286 | 20241028 | 161300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 287 | 20241028 | 161200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 288 | 20241028 | 161100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 289 | 20241028 | 161000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 290 | 20241028 | 160900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 291 | 20241028 | 160800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 292 | 20241028 | 160700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 293 | 20241028 | 160600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 294 | 20241028 | 160500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 295 | 20241028 | 160400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 296 | 20241028 | 160300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 297 | 20241028 | 160200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 298 | 20241028 | 160100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 299 | 20241028 | 160000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 300 | 20241028 | 155900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 301 | 20241028 | 155800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 302 | 20241028 | 155700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 20271 |
| 303 | 20241028 | 155600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 304 | 20241028 | 155500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 305 | 20241028 | 155400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 306 | 20241028 | 155300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 307 | 20241028 | 155200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 308 | 20241028 | 155100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 309 | 20241028 | 155000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 310 | 20241028 | 154900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 311 | 20241028 | 154800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 312 | 20241028 | 154700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 313 | 20241028 | 154600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 314 | 20241028 | 154500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 315 | 20241028 | 154400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 316 | 20241028 | 154300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 317 | 20241028 | 154200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 318 | 20241028 | 154100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 319 | 20241028 | 154000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 320 | 20241028 | 153900 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 321 | 20241028 | 153800 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 322 | 20241028 | 153700 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 323 | 20241028 | 153600 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 324 | 20241028 | 153500 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 325 | 20241028 | 153400 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 326 | 20241028 | 153300 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 327 | 20241028 | 153200 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 328 | 20241028 | 153100 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 329 | 20241028 | 153000 | 28506864000 | 37800 | 37800 | 37800 | 37800 | 20271 |
| 330 | 20241028 | 152900 | 27740620200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 331 | 20241028 | 152800 | 27740620200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 332 | 20241028 | 152700 | 27740620200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 333 | 20241028 | 152600 | 27740620200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 334 | 20241028 | 152500 | 27740620200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 335 | 20241028 | 152400 | 27740620200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 336 | 20241028 | 152300 | 27740620200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 337 | 20241028 | 152200 | 27740620200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 338 | 20241028 | 152100 | 27740620200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 339 | 20241028 | 152000 | 27740620200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 340 | 20241028 | 151900 | 27740620200 | 37750 | 37750 | 37800 | 37700 | 2736 |
| 341 | 20241028 | 151800 | 27637350350 | 37750 | 37750 | 37750 | 37700 | 743 |
| 342 | 20241028 | 151700 | 27609311250 | 37750 | 37700 | 37800 | 37700 | 1922 |
| 343 | 20241028 | 151600 | 27536762300 | 37700 | 37700 | 37750 | 37700 | 624 |
| 344 | 20241028 | 151500 | 27513215550 | 37750 | 37750 | 37800 | 37750 | 1749 |
| 345 | 20241028 | 151400 | 27447185850 | 37750 | 37750 | 37800 | 37750 | 409 |
| 346 | 20241028 | 151300 | 27431745150 | 37800 | 37750 | 37800 | 37750 | 2753 |
| 347 | 20241028 | 151200 | 27327732400 | 37750 | 37750 | 37750 | 37700 | 1281 |
| 348 | 20241028 | 151100 | 27279394550 | 37750 | 37800 | 37800 | 37750 | 435 |
| 349 | 20241028 | 151000 | 27262961200 | 37800 | 37750 | 37800 | 37750 | 1554 |
| 350 | 20241028 | 150900 | 27204232600 | 37750 | 37700 | 37800 | 37700 | 2472 |
| 351 | 20241028 | 150800 | 27110894700 | 37750 | 37800 | 37800 | 37700 | 2057 |
| 352 | 20241028 | 150700 | 27033242350 | 37750 | 37750 | 37800 | 37750 | 749 |
| 353 | 20241028 | 150600 | 27004956900 | 37750 | 37750 | 37800 | 37750 | 1614 |
| 354 | 20241028 | 150500 | 26943970650 | 37750 | 37750 | 37800 | 37750 | 1061 |
| 355 | 20241028 | 150400 | 26903880100 | 37750 | 37750 | 37800 | 37750 | 1813 |
| 356 | 20241028 | 150300 | 26835386150 | 37750 | 37700 | 37800 | 37700 | 1556 |
| 357 | 20241028 | 150200 | 26776651400 | 37750 | 37750 | 37800 | 37700 | 2134 |
| 358 | 20241028 | 150100 | 26696093950 | 37750 | 37750 | 37800 | 37750 | 765 |
| 359 | 20241028 | 150000 | 26667195000 | 37750 | 37800 | 37800 | 37750 | 1284 |
| 360 | 20241028 | 145900 | 26618683700 | 37800 | 37750 | 37800 | 37750 | 482 |
| 361 | 20241028 | 145800 | 26600474000 | 37750 | 37650 | 37800 | 37650 | 6901 |
| 362 | 20241028 | 145700 | 26339905800 | 37700 | 37650 | 37750 | 37650 | 6870 |
| 363 | 20241028 | 145600 | 26081015650 | 37700 | 37650 | 37700 | 37650 | 787 |
| 364 | 20241028 | 145500 | 26051359200 | 37650 | 37700 | 37700 | 37650 | 1240 |
| 365 | 20241028 | 145400 | 26004659100 | 37700 | 37650 | 37700 | 37650 | 1890 |
| 366 | 20241028 | 145300 | 25933414350 | 37700 | 37700 | 37700 | 37650 | 1146 |
| 367 | 20241028 | 145200 | 25890225700 | 37700 | 37700 | 37750 | 37700 | 4258 |
| 368 | 20241028 | 145100 | 25729681150 | 37700 | 37700 | 37750 | 37700 | 1191 |
| 369 | 20241028 | 145000 | 25684768800 | 37700 | 37750 | 37750 | 37700 | 1044 |
| 370 | 20241028 | 144900 | 25645396250 | 37750 | 37700 | 37750 | 37700 | 426 |
| 371 | 20241028 | 144800 | 25629317150 | 37700 | 37700 | 37750 | 37700 | 1592 |
| 372 | 20241028 | 144700 | 25569260950 | 37750 | 37750 | 37750 | 37700 | 777 |
| 373 | 20241028 | 144600 | 25539944750 | 37700 | 37700 | 37750 | 37700 | 1092 |
| 374 | 20241028 | 144500 | 25498747150 | 37700 | 37650 | 37750 | 37650 | 1374 |
| 375 | 20241028 | 144400 | 25446907000 | 37700 | 37750 | 37750 | 37650 | 1045 |
| 376 | 20241028 | 144300 | 25407496950 | 37700 | 37750 | 37750 | 37700 | 1121 |
| 377 | 20241028 | 144200 | 25365213250 | 37700 | 37650 | 37750 | 37650 | 1953 |
| 378 | 20241028 | 144100 | 25291559200 | 37700 | 37700 | 37750 | 37650 | 883 |
| 379 | 20241028 | 144000 | 25258273400 | 37650 | 37700 | 37700 | 37650 | 1461 |
| 380 | 20241028 | 143900 | 25203200550 | 37700 | 37650 | 37750 | 37650 | 1255 |
| 381 | 20241028 | 143800 | 25155880100 | 37700 | 37650 | 37700 | 37650 | 1252 |
| 382 | 20241028 | 143700 | 25108682800 | 37700 | 37700 | 37700 | 37650 | 363 |
| 383 | 20241028 | 143600 | 25095006550 | 37650 | 37700 | 37700 | 37650 | 679 |
| 384 | 20241028 | 143500 | 25069422900 | 37700 | 37650 | 37700 | 37650 | 149 |
| 385 | 20241028 | 143400 | 25063808750 | 37700 | 37650 | 37700 | 37650 | 341 |
| 386 | 20241028 | 143300 | 25050958850 | 37650 | 37700 | 37700 | 37650 | 858 |
| 387 | 20241028 | 143200 | 25018641000 | 37650 | 37700 | 37700 | 37650 | 337 |
| 388 | 20241028 | 143100 | 25005941000 | 37650 | 37700 | 37700 | 37650 | 268 |
| 389 | 20241028 | 143000 | 24995839800 | 37650 | 37650 | 37700 | 37650 | 458 |
| 390 | 20241028 | 142900 | 24978584700 | 37650 | 37650 | 37700 | 37650 | 136 |
| 391 | 20241028 | 142800 | 24973458150 | 37650 | 37600 | 37700 | 37600 | 446 |
| 392 | 20241028 | 142700 | 24956661300 | 37650 | 37600 | 37650 | 37550 | 804 |
| 393 | 20241028 | 142600 | 24926445600 | 37600 | 37600 | 37650 | 37550 | 2246 |
| 394 | 20241028 | 142500 | 24842009100 | 37600 | 37700 | 37700 | 37600 | 3397 |
| 395 | 20241028 | 142400 | 24714058200 | 37650 | 37650 | 37700 | 37650 | 902 |
| 396 | 20241028 | 142300 | 24680085000 | 37650 | 37650 | 37700 | 37650 | 797 |
| 397 | 20241028 | 142200 | 24650060150 | 37700 | 37600 | 37700 | 37550 | 1018 |
| 398 | 20241028 | 142100 | 24611755950 | 37550 | 37600 | 37600 | 37550 | 2114 |
| 399 | 20241028 | 142000 | 24532322150 | 37550 | 37650 | 37700 | 37550 | 3788 |
| 400 | 20241028 | 141900 | 24389838450 | 37700 | 37800 | 37850 | 37650 | 5779 |
| 401 | 20241028 | 141800 | 24171786450 | 37800 | 37800 | 37900 | 37800 | 12237 |
| 402 | 20241028 | 141700 | 23708925350 | 37800 | 37850 | 37850 | 37800 | 1133 |
| 403 | 20241028 | 141600 | 23666086500 | 37800 | 37800 | 37850 | 37800 | 1504 |
| 404 | 20241028 | 141500 | 23609169550 | 37850 | 37800 | 37850 | 37750 | 4662 |
| 405 | 20241028 | 141400 | 23432947600 | 37750 | 37700 | 37800 | 37700 | 3803 |
| 406 | 20241028 | 141300 | 23289378150 | 37750 | 37650 | 37750 | 37650 | 10952 |
| 407 | 20241028 | 141200 | 22876403200 | 37650 | 37650 | 37700 | 37650 | 726 |
| 408 | 20241028 | 141100 | 22849057750 | 37700 | 37700 | 37700 | 37650 | 997 |
| 409 | 20241028 | 141000 | 22811505400 | 37650 | 37650 | 37700 | 37650 | 1473 |
| 410 | 20241028 | 140900 | 22756026200 | 37700 | 37650 | 37700 | 37650 | 967 |
| 411 | 20241028 | 140800 | 22719608000 | 37700 | 37650 | 37700 | 37600 | 777 |
| 412 | 20241028 | 140700 | 22690346450 | 37650 | 37650 | 37700 | 37600 | 1114 |
| 413 | 20241028 | 140600 | 22648392800 | 37650 | 37600 | 37650 | 37600 | 1153 |
| 414 | 20241028 | 140500 | 22604996150 | 37600 | 37650 | 37650 | 37600 | 1355 |
| 415 | 20241028 | 140400 | 22553992650 | 37600 | 37650 | 37650 | 37600 | 918 |
| 416 | 20241028 | 140300 | 22519435550 | 37650 | 37600 | 37650 | 37600 | 854 |
| 417 | 20241028 | 140200 | 22487298250 | 37650 | 37650 | 37650 | 37600 | 950 |
| 418 | 20241028 | 140100 | 22451541200 | 37650 | 37600 | 37650 | 37600 | 1269 |
| 419 | 20241028 | 140000 | 22403773750 | 37650 | 37600 | 37650 | 37600 | 433 |
| 420 | 20241028 | 135900 | 22387478700 | 37600 | 37600 | 37650 | 37600 | 899 |
| 421 | 20241028 | 135800 | 22353657150 | 37650 | 37600 | 37650 | 37600 | 915 |
| 422 | 20241028 | 135700 | 22319210250 | 37600 | 37600 | 37650 | 37600 | 1617 |
| 423 | 20241028 | 135600 | 22258361400 | 37650 | 37600 | 37650 | 37600 | 1103 |
| 424 | 20241028 | 135500 | 22216842250 | 37650 | 37600 | 37650 | 37600 | 1228 |
| 425 | 20241028 | 135400 | 22170619500 | 37600 | 37650 | 37650 | 37600 | 473 |
| 426 | 20241028 | 135300 | 22152819400 | 37650 | 37700 | 37700 | 37600 | 1217 |
| 427 | 20241028 | 135200 | 22106977900 | 37700 | 37650 | 37700 | 37650 | 913 |
| 428 | 20241028 | 135100 | 22072581100 | 37650 | 37600 | 37700 | 37600 | 5826 |
| 429 | 20241028 | 135000 | 21853137450 | 37650 | 37600 | 37650 | 37600 | 575 |
| 430 | 20241028 | 134900 | 21831503450 | 37650 | 37600 | 37650 | 37550 | 990 |
| 431 | 20241028 | 134800 | 21794251850 | 37600 | 37600 | 37650 | 37600 | 2678 |
| 432 | 20241028 | 134700 | 21693522500 | 37550 | 37600 | 37600 | 37450 | 3534 |
| 433 | 20241028 | 134600 | 21560785650 | 37550 | 37500 | 37600 | 37450 | 4666 |
| 434 | 20241028 | 134500 | 21385674650 | 37500 | 37450 | 37500 | 37450 | 1182 |
| 435 | 20241028 | 134400 | 21341367350 | 37450 | 37450 | 37500 | 37450 | 693 |
| 436 | 20241028 | 134300 | 21315398450 | 37500 | 37450 | 37500 | 37450 | 1102 |
| 437 | 20241028 | 134200 | 21274102350 | 37450 | 37500 | 37500 | 37450 | 721 |
| 438 | 20241028 | 134100 | 21247078600 | 37500 | 37450 | 37500 | 37450 | 1798 |
| 439 | 20241028 | 134000 | 21179720850 | 37450 | 37500 | 37500 | 37450 | 618 |
| 440 | 20241028 | 133900 | 21156554650 | 37500 | 37450 | 37500 | 37400 | 332 |
| 441 | 20241028 | 133800 | 21144109100 | 37450 | 37450 | 37500 | 37400 | 805 |
| 442 | 20241028 | 133700 | 21113933600 | 37450 | 37350 | 37450 | 37350 | 2366 |
| 443 | 20241028 | 133600 | 21025498800 | 37300 | 37400 | 37400 | 37300 | 2738 |
| 444 | 20241028 | 133500 | 20923267200 | 37350 | 37350 | 37400 | 37350 | 1016 |
| 445 | 20241028 | 133400 | 20885283400 | 37350 | 37350 | 37400 | 37350 | 715 |
| 446 | 20241028 | 133300 | 20858555800 | 37350 | 37400 | 37400 | 37350 | 977 |
| 447 | 20241028 | 133200 | 20822050000 | 37400 | 37400 | 37450 | 37350 | 1212 |
| 448 | 20241028 | 133100 | 20776742450 | 37400 | 37400 | 37450 | 37350 | 2215 |
| 449 | 20241028 | 133000 | 20693878850 | 37450 | 37450 | 37450 | 37400 | 3936 |
| 450 | 20241028 | 132900 | 20546625050 | 37450 | 37550 | 37550 | 37450 | 3056 |
| 451 | 20241028 | 132800 | 20432053550 | 37550 | 37550 | 37550 | 37500 | 918 |
| 452 | 20241028 | 132700 | 20397590300 | 37550 | 37550 | 37600 | 37500 | 1113 |
| 453 | 20241028 | 132600 | 20355815700 | 37550 | 37600 | 37650 | 37500 | 892 |
| 454 | 20241028 | 132500 | 20322298750 | 37600 | 37600 | 37700 | 37600 | 4099 |
| 455 | 20241028 | 132400 | 20168051800 | 37600 | 37600 | 37700 | 37600 | 1160 |
| 456 | 20241028 | 132300 | 20124384150 | 37650 | 37650 | 37700 | 37600 | 2661 |
| 457 | 20241028 | 132200 | 20024188450 | 37650 | 37650 | 37700 | 37650 | 1643 |
| 458 | 20241028 | 132100 | 19962313300 | 37650 | 37700 | 37700 | 37650 | 1381 |
| 459 | 20241028 | 132000 | 19910301800 | 37700 | 37650 | 37700 | 37650 | 969 |
| 460 | 20241028 | 131900 | 19873788950 | 37650 | 37700 | 37700 | 37600 | 900 |
| 461 | 20241028 | 131800 | 19839888600 | 37650 | 37650 | 37700 | 37600 | 4924 |
| 462 | 20241028 | 131700 | 19654380600 | 37650 | 37650 | 37700 | 37650 | 1803 |
| 463 | 20241028 | 131600 | 19586466300 | 37600 | 37600 | 37650 | 37600 | 1867 |
| 464 | 20241028 | 131500 | 19516178750 | 37650 | 37650 | 37650 | 37600 | 1496 |
| 465 | 20241028 | 131400 | 19459859500 | 37650 | 37650 | 37650 | 37600 | 493 |
| 466 | 20241028 | 131300 | 19441302800 | 37600 | 37550 | 37650 | 37550 | 6168 |
| 467 | 20241028 | 131200 | 19209330700 | 37550 | 37550 | 37600 | 37500 | 1242 |
| 468 | 20241028 | 131100 | 19162676700 | 37600 | 37600 | 37600 | 37550 | 848 |
| 469 | 20241028 | 131000 | 19130816150 | 37600 | 37550 | 37600 | 37500 | 1824 |
| 470 | 20241028 | 130900 | 19062322550 | 37550 | 37550 | 37600 | 37550 | 540 |
| 471 | 20241028 | 130800 | 19042030750 | 37600 | 37500 | 37600 | 37450 | 2859 |
| 472 | 20241028 | 130700 | 18934716500 | 37500 | 37600 | 37600 | 37500 | 376 |
| 473 | 20241028 | 130600 | 18920603250 | 37600 | 37550 | 37600 | 37450 | 7155 |
| 474 | 20241028 | 130500 | 18651887200 | 37500 | 37450 | 37500 | 37450 | 410 |
| 475 | 20241028 | 130400 | 18636517500 | 37400 | 37500 | 37550 | 37400 | 3727 |
| 476 | 20241028 | 130300 | 18496858500 | 37500 | 37450 | 37550 | 37450 | 3982 |
| 477 | 20241028 | 130200 | 18347552400 | 37450 | 37500 | 37500 | 37450 | 761 |
| 478 | 20241028 | 130100 | 18319028150 | 37500 | 37450 | 37500 | 37450 | 733 |
| 479 | 20241028 | 130000 | 18291554800 | 37450 | 37450 | 37500 | 37450 | 380 |
| 480 | 20241028 | 125900 | 18277311250 | 37450 | 37500 | 37500 | 37450 | 307 |
| 481 | 20241028 | 125800 | 18265808900 | 37450 | 37450 | 37500 | 37400 | 3746 |
| 482 | 20241028 | 125700 | 18125348750 | 37500 | 37400 | 37500 | 37400 | 387 |
| 483 | 20241028 | 125600 | 18110856450 | 37400 | 37450 | 37450 | 37400 | 399 |
| 484 | 20241028 | 125500 | 18095919400 | 37450 | 37400 | 37450 | 37350 | 1618 |
| 485 | 20241028 | 125400 | 18035382500 | 37350 | 37400 | 37400 | 37350 | 300 |
| 486 | 20241028 | 125300 | 18024170700 | 37400 | 37350 | 37400 | 37350 | 254 |
| 487 | 20241028 | 125200 | 18014678600 | 37350 | 37350 | 37400 | 37350 | 1030 |
| 488 | 20241028 | 125100 | 17976193350 | 37400 | 37450 | 37500 | 37350 | 2175 |
| 489 | 20241028 | 125000 | 17894807250 | 37450 | 37450 | 37500 | 37450 | 1520 |
| 490 | 20241028 | 124900 | 17837832800 | 37500 | 37450 | 37500 | 37450 | 721 |
| 491 | 20241028 | 124800 | 17810808500 | 37450 | 37450 | 37500 | 37450 | 545 |
| 492 | 20241028 | 124700 | 17790390900 | 37450 | 37450 | 37500 | 37450 | 318 |
| 493 | 20241028 | 124600 | 17778481150 | 37500 | 37400 | 37500 | 37400 | 2165 |
| 494 | 20241028 | 124500 | 17697385700 | 37400 | 37400 | 37450 | 37400 | 392 |
| 495 | 20241028 | 124400 | 17682721150 | 37400 | 37400 | 37450 | 37400 | 464 |
| 496 | 20241028 | 124300 | 17665353200 | 37400 | 37400 | 37450 | 37400 | 451 |
| 497 | 20241028 | 124200 | 17648484000 | 37450 | 37400 | 37450 | 37400 | 282 |
| 498 | 20241028 | 124100 | 17637929450 | 37400 | 37400 | 37450 | 37400 | 957 |
| 499 | 20241028 | 124000 | 17602103350 | 37350 | 37400 | 37400 | 37350 | 210 |
| 500 | 20241028 | 123900 | 17594252400 | 37400 | 37400 | 37450 | 37350 | 728 |
| 501 | 20241028 | 123800 | 17567037050 | 37450 | 37400 | 37450 | 37400 | 608 |
| 502 | 20241028 | 123700 | 17544293050 | 37400 | 37400 | 37450 | 37400 | 1337 |
| 503 | 20241028 | 123600 | 17494229050 | 37400 | 37400 | 37500 | 37400 | 838 |
| 504 | 20241028 | 123500 | 17462858650 | 37400 | 37450 | 37500 | 37400 | 1313 |
| 505 | 20241028 | 123400 | 17413698100 | 37500 | 37450 | 37550 | 37450 | 308 |
| 506 | 20241028 | 123300 | 17402155750 | 37500 | 37500 | 37550 | 37450 | 343 |
| 507 | 20241028 | 123200 | 17389290950 | 37450 | 37550 | 37550 | 37450 | 1997 |
| 508 | 20241028 | 123100 | 17314404600 | 37500 | 37550 | 37600 | 37500 | 782 |
| 509 | 20241028 | 123000 | 17285041200 | 37550 | 37550 | 37550 | 37500 | 926 |
| 510 | 20241028 | 122900 | 17250276450 | 37550 | 37500 | 37600 | 37500 | 4168 |
| 511 | 20241028 | 122800 | 17093764650 | 37550 | 37550 | 37550 | 37500 | 894 |
| 512 | 20241028 | 122700 | 17060197500 | 37500 | 37500 | 37550 | 37500 | 909 |
| 513 | 20241028 | 122600 | 17026100350 | 37500 | 37550 | 37550 | 37500 | 584 |
| 514 | 20241028 | 122500 | 17004188800 | 37550 | 37450 | 37550 | 37450 | 2598 |
| 515 | 20241028 | 122400 | 16906762700 | 37450 | 37450 | 37500 | 37450 | 150 |
| 516 | 20241028 | 122300 | 16901142450 | 37450 | 37450 | 37500 | 37450 | 3256 |
| 517 | 20241028 | 122200 | 16779050800 | 37450 | 37500 | 37500 | 37450 | 394 |
| 518 | 20241028 | 122100 | 16764293000 | 37500 | 37450 | 37500 | 37400 | 948 |
| 519 | 20241028 | 122000 | 16728796650 | 37400 | 37400 | 37450 | 37400 | 492 |
| 520 | 20241028 | 121900 | 16710391450 | 37400 | 37450 | 37450 | 37400 | 944 |
| 521 | 20241028 | 121800 | 16675060450 | 37450 | 37450 | 37500 | 37400 | 600 |
| 522 | 20241028 | 121700 | 16652590850 | 37450 | 37500 | 37500 | 37450 | 2847 |
| 523 | 20241028 | 121600 | 16545907900 | 37500 | 37450 | 37500 | 37450 | 339 |
| 524 | 20241028 | 121500 | 16533202350 | 37450 | 37450 | 37500 | 37400 | 1319 |
| 525 | 20241028 | 121400 | 16483813150 | 37450 | 37450 | 37500 | 37450 | 2386 |
| 526 | 20241028 | 121300 | 16394450650 | 37500 | 37450 | 37500 | 37450 | 5123 |
| 527 | 20241028 | 121200 | 16202518250 | 37450 | 37400 | 37450 | 37400 | 501 |
| 528 | 20241028 | 121100 | 16183766600 | 37400 | 37400 | 37450 | 37400 | 419 |
| 529 | 20241028 | 121000 | 16168083900 | 37400 | 37450 | 37450 | 37400 | 697 |
| 530 | 20241028 | 120900 | 16141998550 | 37400 | 37400 | 37450 | 37350 | 1038 |
| 531 | 20241028 | 120800 | 16103178950 | 37400 | 37400 | 37450 | 37400 | 781 |
| 532 | 20241028 | 120700 | 16073947800 | 37450 | 37300 | 37450 | 37300 | 6284 |
| 533 | 20241028 | 120600 | 15839023400 | 37350 | 37300 | 37350 | 37300 | 696 |
| 534 | 20241028 | 120500 | 15813032000 | 37350 | 37350 | 37350 | 37300 | 363 |
| 535 | 20241028 | 120400 | 15799477850 | 37350 | 37300 | 37350 | 37300 | 464 |
| 536 | 20241028 | 120300 | 15782154950 | 37300 | 37300 | 37300 | 37250 | 1187 |
| 537 | 20241028 | 120200 | 15737896250 | 37300 | 37300 | 37300 | 37250 | 334 |
| 538 | 20241028 | 120100 | 15725440450 | 37300 | 37300 | 37350 | 37250 | 355 |
| 539 | 20241028 | 120000 | 15712199200 | 37300 | 37300 | 37350 | 37250 | 266 |
| 540 | 20241028 | 115900 | 15702282750 | 37350 | 37350 | 37350 | 37300 | 1946 |
| 541 | 20241028 | 115800 | 15629692950 | 37350 | 37400 | 37400 | 37300 | 1098 |
| 542 | 20241028 | 115700 | 15588697250 | 37400 | 37300 | 37400 | 37300 | 1958 |
| 543 | 20241028 | 115600 | 15515567150 | 37300 | 37350 | 37350 | 37300 | 2484 |
| 544 | 20241028 | 115500 | 15422808500 | 37300 | 37300 | 37350 | 37300 | 689 |
| 545 | 20241028 | 115400 | 15397094350 | 37350 | 37300 | 37350 | 37250 | 1911 |
| 546 | 20241028 | 115300 | 15325818950 | 37300 | 37300 | 37300 | 37250 | 475 |
| 547 | 20241028 | 115200 | 15308107700 | 37300 | 37300 | 37300 | 37250 | 3884 |
| 548 | 20241028 | 115100 | 15163237150 | 37250 | 37250 | 37300 | 37200 | 628 |
| 549 | 20241028 | 115000 | 15139855050 | 37250 | 37250 | 37250 | 37200 | 389 |
| 550 | 20241028 | 114900 | 15125375300 | 37250 | 37250 | 37250 | 37200 | 566 |
| 551 | 20241028 | 114800 | 15104298300 | 37250 | 37250 | 37300 | 37200 | 648 |
| 552 | 20241028 | 114700 | 15080151100 | 37200 | 37300 | 37300 | 37200 | 129 |
| 553 | 20241028 | 114600 | 15075344100 | 37300 | 37250 | 37300 | 37250 | 619 |
| 554 | 20241028 | 114500 | 15052274450 | 37250 | 37250 | 37300 | 37250 | 231 |
| 555 | 20241028 | 114400 | 15043668050 | 37250 | 37250 | 37300 | 37250 | 1439 |
| 556 | 20241028 | 114300 | 14990033800 | 37250 | 37250 | 37250 | 37200 | 719 |
| 557 | 20241028 | 114200 | 14963266300 | 37300 | 37200 | 37300 | 37200 | 421 |
| 558 | 20241028 | 114100 | 14947585400 | 37200 | 37250 | 37250 | 37200 | 721 |
| 559 | 20241028 | 114000 | 14920758150 | 37200 | 37250 | 37250 | 37200 | 579 |
| 560 | 20241028 | 113900 | 14899196100 | 37200 | 37250 | 37250 | 37200 | 505 |
| 561 | 20241028 | 113800 | 14880392150 | 37250 | 37200 | 37300 | 37200 | 978 |
| 562 | 20241028 | 113700 | 14843961750 | 37200 | 37150 | 37250 | 37150 | 2036 |
| 563 | 20241028 | 113600 | 14768170000 | 37200 | 37200 | 37200 | 37100 | 542 |
| 564 | 20241028 | 113500 | 14748025150 | 37150 | 37150 | 37150 | 37150 | 170 |
| 565 | 20241028 | 113400 | 14741709650 | 37150 | 37200 | 37200 | 37150 | 409 |
| 566 | 20241028 | 113300 | 14726502250 | 37200 | 37200 | 37200 | 37150 | 157 |
| 567 | 20241028 | 113200 | 14720662050 | 37200 | 37150 | 37250 | 37150 | 416 |
| 568 | 20241028 | 113100 | 14705198350 | 37150 | 37200 | 37200 | 37150 | 422 |
| 569 | 20241028 | 113000 | 14689507300 | 37150 | 37100 | 37200 | 37100 | 411 |
| 570 | 20241028 | 112900 | 14674234100 | 37100 | 37150 | 37200 | 37100 | 749 |
| 571 | 20241028 | 112800 | 14646417700 | 37150 | 37150 | 37200 | 37150 | 400 |
| 572 | 20241028 | 112700 | 14631547650 | 37150 | 37200 | 37200 | 37150 | 476 |
| 573 | 20241028 | 112600 | 14613856300 | 37200 | 37150 | 37250 | 37150 | 258 |
| 574 | 20241028 | 112500 | 14604263150 | 37150 | 37200 | 37250 | 37150 | 421 |
| 575 | 20241028 | 112400 | 14588613150 | 37150 | 37200 | 37200 | 37150 | 284 |
| 576 | 20241028 | 112300 | 14578048900 | 37200 | 37250 | 37250 | 37200 | 265 |
| 577 | 20241028 | 112200 | 14568189900 | 37250 | 37150 | 37250 | 37150 | 642 |
| 578 | 20241028 | 112100 | 14544311000 | 37200 | 37200 | 37200 | 37150 | 179 |
| 579 | 20241028 | 112000 | 14537659300 | 37200 | 37100 | 37200 | 37100 | 162 |
| 580 | 20241028 | 111900 | 14531639050 | 37150 | 37050 | 37200 | 37050 | 601 |
| 581 | 20241028 | 111800 | 14509318550 | 37050 | 37150 | 37200 | 37050 | 3599 |
| 582 | 20241028 | 111700 | 14375741800 | 37200 | 37250 | 37250 | 37150 | 816 |
| 583 | 20241028 | 111600 | 14345385500 | 37250 | 37250 | 37250 | 37200 | 551 |
| 584 | 20241028 | 111500 | 14324862600 | 37200 | 37200 | 37250 | 37150 | 1568 |
| 585 | 20241028 | 111400 | 14266541250 | 37300 | 37200 | 37300 | 37200 | 562 |
| 586 | 20241028 | 111300 | 14245609450 | 37200 | 37250 | 37250 | 37200 | 364 |
| 587 | 20241028 | 111200 | 14232056100 | 37250 | 37250 | 37300 | 37250 | 1537 |
| 588 | 20241028 | 111100 | 14174801850 | 37250 | 37300 | 37300 | 37250 | 415 |
| 589 | 20241028 | 111000 | 14159325450 | 37300 | 37250 | 37300 | 37250 | 394 |
| 590 | 20241028 | 110900 | 14144635450 | 37250 | 37300 | 37300 | 37250 | 499 |
| 591 | 20241028 | 110800 | 14126030150 | 37250 | 37250 | 37300 | 37200 | 1169 |
| 592 | 20241028 | 110700 | 14082485000 | 37250 | 37250 | 37250 | 37200 | 1599 |
| 593 | 20241028 | 110600 | 14022923050 | 37200 | 37250 | 37250 | 37200 | 464 |
| 594 | 20241028 | 110500 | 14005646100 | 37200 | 37200 | 37250 | 37200 | 500 |
| 595 | 20241028 | 110400 | 13987040250 | 37250 | 37200 | 37250 | 37200 | 447 |
| 596 | 20241028 | 110300 | 13970411150 | 37200 | 37250 | 37250 | 37200 | 451 |
| 597 | 20241028 | 110200 | 13953617400 | 37250 | 37250 | 37250 | 37200 | 217 |
| 598 | 20241028 | 110100 | 13945536650 | 37250 | 37250 | 37300 | 37200 | 701 |
| 599 | 20241028 | 110000 | 13919418150 | 37250 | 37250 | 37300 | 37200 | 1918 |
| 600 | 20241028 | 105900 | 13847969100 | 37250 | 37150 | 37300 | 37100 | 6060 |
| 601 | 20241028 | 105800 | 13622402150 | 37150 | 37150 | 37150 | 37100 | 573 |
| 602 | 20241028 | 105700 | 13601118900 | 37150 | 37150 | 37150 | 37100 | 1442 |
| 603 | 20241028 | 105600 | 13547550200 | 37100 | 37100 | 37150 | 37100 | 193 |
| 604 | 20241028 | 105500 | 13540389850 | 37100 | 37100 | 37150 | 37100 | 336 |
| 605 | 20241028 | 105400 | 13527912250 | 37100 | 37100 | 37150 | 37100 | 93 |
| 606 | 20241028 | 105300 | 13524461850 | 37100 | 37150 | 37150 | 37050 | 423 |
| 607 | 20241028 | 105200 | 13508762400 | 37100 | 37150 | 37150 | 37100 | 559 |
| 608 | 20241028 | 105100 | 13488016650 | 37150 | 37100 | 37150 | 37100 | 760 |
| 609 | 20241028 | 105000 | 13459810500 | 37100 | 37100 | 37150 | 37100 | 154 |
| 610 | 20241028 | 104900 | 13454094700 | 37100 | 37100 | 37150 | 37100 | 288 |
| 611 | 20241028 | 104800 | 13443402600 | 37150 | 37100 | 37150 | 37050 | 482 |
| 612 | 20241028 | 104700 | 13425518200 | 37050 | 37100 | 37150 | 37050 | 1255 |
| 613 | 20241028 | 104600 | 13378974800 | 37100 | 37100 | 37150 | 37100 | 118 |
| 614 | 20241028 | 104500 | 13374595900 | 37100 | 37150 | 37200 | 37100 | 2282 |
| 615 | 20241028 | 104400 | 13289825050 | 37100 | 37050 | 37100 | 37050 | 460 |
| 616 | 20241028 | 104300 | 13272762650 | 37100 | 37050 | 37100 | 37050 | 315 |
| 617 | 20241028 | 104200 | 13261079050 | 37050 | 37100 | 37100 | 37050 | 746 |
| 618 | 20241028 | 104100 | 13233426300 | 37100 | 37000 | 37100 | 37000 | 591 |
| 619 | 20241028 | 104000 | 13211546150 | 37050 | 37050 | 37050 | 37000 | 544 |
| 620 | 20241028 | 103900 | 13191407400 | 37050 | 37050 | 37100 | 37050 | 846 |
| 621 | 20241028 | 103800 | 13160039350 | 37100 | 37000 | 37100 | 37000 | 217 |
| 622 | 20241028 | 103700 | 13151995100 | 37000 | 37050 | 37100 | 37000 | 2381 |
| 623 | 20241028 | 103600 | 13063817300 | 37050 | 37100 | 37100 | 37050 | 344 |
| 624 | 20241028 | 103500 | 13051056650 | 37100 | 37050 | 37100 | 37050 | 301 |
| 625 | 20241028 | 103400 | 13039898200 | 37050 | 37050 | 37100 | 37000 | 529 |
| 626 | 20241028 | 103300 | 13020293000 | 37050 | 37050 | 37150 | 37000 | 2845 |
| 627 | 20241028 | 103200 | 12914864250 | 37050 | 37100 | 37150 | 37050 | 2378 |
| 628 | 20241028 | 103100 | 12826702250 | 37150 | 37200 | 37200 | 37150 | 265 |
| 629 | 20241028 | 103000 | 12816855100 | 37150 | 37150 | 37150 | 37100 | 665 |
| 630 | 20241028 | 102900 | 12792158100 | 37150 | 37200 | 37200 | 37100 | 529 |
| 631 | 20241028 | 102800 | 12772511800 | 37200 | 37150 | 37200 | 37100 | 677 |
| 632 | 20241028 | 102700 | 12747370400 | 37150 | 37100 | 37150 | 37100 | 424 |
| 633 | 20241028 | 102600 | 12731633300 | 37100 | 37150 | 37150 | 37100 | 775 |
| 634 | 20241028 | 102500 | 12702865700 | 37100 | 37100 | 37150 | 37100 | 601 |
| 635 | 20241028 | 102400 | 12680559200 | 37100 | 37200 | 37200 | 37100 | 420 |
| 636 | 20241028 | 102300 | 12664956400 | 37200 | 37100 | 37200 | 37100 | 707 |
| 637 | 20241028 | 102200 | 12638694300 | 37150 | 37100 | 37200 | 37050 | 4950 |
| 638 | 20241028 | 102100 | 12454769200 | 37100 | 37050 | 37100 | 37050 | 421 |
| 639 | 20241028 | 102000 | 12439154600 | 37050 | 37050 | 37100 | 37050 | 525 |
| 640 | 20241028 | 101900 | 12419689700 | 37000 | 37100 | 37100 | 37000 | 1502 |
| 641 | 20241028 | 101800 | 12364029350 | 37100 | 37150 | 37150 | 37050 | 667 |
| 642 | 20241028 | 101700 | 12339279850 | 37100 | 37100 | 37150 | 37100 | 93 |
| 643 | 20241028 | 101600 | 12335827150 | 37100 | 37050 | 37100 | 37050 | 453 |
| 644 | 20241028 | 101500 | 12319026550 | 37050 | 37100 | 37150 | 37050 | 456 |
| 645 | 20241028 | 101400 | 12302125550 | 37050 | 37050 | 37150 | 37050 | 1024 |
| 646 | 20241028 | 101300 | 12264133900 | 37050 | 37100 | 37150 | 37050 | 259 |
| 647 | 20241028 | 101200 | 12254526650 | 37100 | 37050 | 37100 | 37050 | 252 |
| 648 | 20241028 | 101100 | 12245178850 | 37050 | 37100 | 37150 | 37050 | 389 |
| 649 | 20241028 | 101000 | 12230749500 | 37100 | 37100 | 37150 | 37100 | 836 |
| 650 | 20241028 | 100900 | 12199718500 | 37100 | 37100 | 37150 | 37100 | 214 |
| 651 | 20241028 | 100800 | 12191776400 | 37100 | 37100 | 37150 | 37100 | 303 |
| 652 | 20241028 | 100700 | 12180526650 | 37100 | 37200 | 37200 | 37100 | 904 |
| 653 | 20241028 | 100600 | 12146954400 | 37200 | 37150 | 37200 | 37100 | 1809 |
| 654 | 20241028 | 100500 | 12079743300 | 37150 | 37050 | 37150 | 37000 | 1163 |
| 655 | 20241028 | 100400 | 12036620600 | 37050 | 37050 | 37100 | 36950 | 2564 |
| 656 | 20241028 | 100300 | 11941760950 | 37100 | 37100 | 37100 | 37050 | 452 |
| 657 | 20241028 | 100200 | 11924999650 | 37100 | 37000 | 37100 | 37000 | 605 |
| 658 | 20241028 | 100100 | 11902565150 | 37000 | 37050 | 37100 | 37000 | 2173 |
| 659 | 20241028 | 100000 | 11822062800 | 37000 | 37000 | 37050 | 36950 | 2026 |
| 660 | 20241028 | 095900 | 11747136800 | 37000 | 37000 | 37050 | 36950 | 1466 |
| 661 | 20241028 | 095800 | 11692903700 | 37000 | 37000 | 37050 | 36950 | 2429 |
| 662 | 20241028 | 095700 | 11603013500 | 37000 | 37100 | 37150 | 37000 | 2766 |
| 663 | 20241028 | 095600 | 11500458900 | 37150 | 37100 | 37150 | 37050 | 638 |
| 664 | 20241028 | 095500 | 11476787550 | 37100 | 37050 | 37150 | 37050 | 3075 |
| 665 | 20241028 | 095400 | 11362683250 | 37050 | 37150 | 37150 | 37050 | 4932 |
| 666 | 20241028 | 095300 | 11179727300 | 37150 | 37200 | 37200 | 37050 | 4001 |
| 667 | 20241028 | 095200 | 11031164400 | 37200 | 37150 | 37200 | 37150 | 240 |
| 668 | 20241028 | 095100 | 11022241150 | 37150 | 37150 | 37200 | 37150 | 250 |
| 669 | 20241028 | 095000 | 11012950300 | 37200 | 37150 | 37200 | 37150 | 992 |
| 670 | 20241028 | 094900 | 10976092700 | 37150 | 37150 | 37150 | 37150 | 259 |
| 671 | 20241028 | 094800 | 10966470850 | 37200 | 37200 | 37200 | 37150 | 867 |
| 672 | 20241028 | 094700 | 10934218550 | 37200 | 37200 | 37250 | 37150 | 3479 |
| 673 | 20241028 | 094600 | 10804742050 | 37200 | 37150 | 37200 | 37150 | 481 |
| 674 | 20241028 | 094500 | 10786864900 | 37150 | 37100 | 37200 | 37100 | 1122 |
| 675 | 20241028 | 094400 | 10745161050 | 37150 | 37150 | 37150 | 37100 | 1564 |
| 676 | 20241028 | 094300 | 10687112400 | 37100 | 37150 | 37150 | 37100 | 2425 |
| 677 | 20241028 | 094200 | 10597101450 | 37200 | 37200 | 37250 | 37150 | 1775 |
| 678 | 20241028 | 094100 | 10531060050 | 37200 | 37300 | 37300 | 37200 | 1473 |
| 679 | 20241028 | 094000 | 10476197300 | 37300 | 37300 | 37300 | 37200 | 1141 |
| 680 | 20241028 | 093900 | 10433686500 | 37300 | 37200 | 37300 | 37200 | 1712 |
| 681 | 20241028 | 093800 | 10369933300 | 37200 | 37200 | 37200 | 37150 | 1261 |
| 682 | 20241028 | 093700 | 10323029000 | 37150 | 37150 | 37200 | 37150 | 1073 |
| 683 | 20241028 | 093600 | 10283151900 | 37150 | 37150 | 37200 | 37150 | 742 |
| 684 | 20241028 | 093500 | 10255568050 | 37150 | 37100 | 37150 | 37100 | 2222 |
| 685 | 20241028 | 093400 | 10173031100 | 37100 | 37150 | 37150 | 37050 | 4742 |
| 686 | 20241028 | 093300 | 9997136200 | 37100 | 37050 | 37150 | 37050 | 745 |
| 687 | 20241028 | 093200 | 9969491650 | 37150 | 37150 | 37200 | 37100 | 5766 |
| 688 | 20241028 | 093100 | 9755409350 | 37150 | 37200 | 37250 | 37150 | 2592 |
| 689 | 20241028 | 093000 | 9658994550 | 37200 | 37300 | 37300 | 37200 | 3835 |
| 690 | 20241028 | 092900 | 9516167400 | 37300 | 37300 | 37350 | 37250 | 2181 |
| 691 | 20241028 | 092800 | 9434818500 | 37300 | 37300 | 37350 | 37300 | 999 |
| 692 | 20241028 | 092700 | 9397516450 | 37350 | 37350 | 37350 | 37300 | 1408 |
| 693 | 20241028 | 092600 | 9344981300 | 37350 | 37350 | 37350 | 37250 | 1919 |
| 694 | 20241028 | 092500 | 9273403900 | 37300 | 37300 | 37350 | 37250 | 2476 |
| 695 | 20241028 | 092400 | 9181050100 | 37300 | 37300 | 37350 | 37300 | 1935 |
| 696 | 20241028 | 092300 | 9108851700 | 37300 | 37300 | 37350 | 37200 | 4601 |
| 697 | 20241028 | 092200 | 8937175150 | 37250 | 37350 | 37350 | 37250 | 1949 |
| 698 | 20241028 | 092100 | 8864506850 | 37300 | 37200 | 37350 | 37150 | 5165 |
| 699 | 20241028 | 092000 | 8671937900 | 37200 | 37200 | 37250 | 37150 | 3482 |
| 700 | 20241028 | 091900 | 8542418550 | 37200 | 37200 | 37200 | 37100 | 4440 |
| 701 | 20241028 | 091800 | 8377324950 | 37150 | 37250 | 37250 | 37100 | 1946 |
| 702 | 20241028 | 091700 | 8305005600 | 37250 | 37150 | 37250 | 37100 | 4310 |
| 703 | 20241028 | 091600 | 8144813150 | 37100 | 37100 | 37150 | 36950 | 4638 |
| 704 | 20241028 | 091500 | 7973053450 | 37150 | 36850 | 37200 | 36850 | 5602 |
| 705 | 20241028 | 091400 | 7765570200 | 36850 | 36900 | 36950 | 36800 | 3653 |
| 706 | 20241028 | 091300 | 7630917000 | 36950 | 37150 | 37150 | 36850 | 7145 |
| 707 | 20241028 | 091200 | 7366620850 | 37150 | 37300 | 37300 | 37100 | 4898 |
| 708 | 20241028 | 091100 | 7184408450 | 37300 | 37350 | 37400 | 37250 | 7860 |
| 709 | 20241028 | 091000 | 6891017400 | 37350 | 37500 | 37550 | 37350 | 11381 |
| 710 | 20241028 | 090900 | 6465141200 | 37500 | 37350 | 37600 | 37200 | 33023 |
| 711 | 20241028 | 090800 | 5229284650 | 37350 | 37350 | 37450 | 37300 | 9932 |
| 712 | 20241028 | 090700 | 4858153150 | 37350 | 37000 | 37450 | 36950 | 26099 |
| 713 | 20241028 | 090600 | 3887520150 | 37050 | 37000 | 37100 | 37000 | 14948 |
| 714 | 20241028 | 090500 | 3333863400 | 37050 | 36850 | 37050 | 36850 | 19316 |
| 715 | 20241028 | 090400 | 2619927000 | 36850 | 36850 | 36950 | 36850 | 7384 |
| 716 | 20241028 | 090300 | 2347365300 | 36850 | 36850 | 36950 | 36800 | 10701 |
| 717 | 20241028 | 090200 | 1952836500 | 36850 | 36900 | 37000 | 36800 | 10859 |
| 718 | 20241028 | 090100 | 1551490250 | 37000 | 36400 | 37050 | 36250 | 28445 |
| 719 | 20241028 | 090000 | 507288850 | 36400 | 36250 | 36500 | 36250 | 12533 |