39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 205100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 20309 |
| 3 | 20241105 | 205000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20241105 | 204900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20241105 | 204800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20241105 | 204700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20241105 | 204600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20241105 | 204500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20241105 | 204400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20241105 | 204300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20241105 | 204200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20241105 | 204100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20241105 | 204000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20241105 | 203900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20241105 | 203800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20241105 | 203700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20241105 | 203600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20241105 | 203500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20241105 | 203400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20241105 | 203300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20241105 | 203200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20241105 | 203100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20241105 | 203000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20241105 | 202900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20241105 | 202800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20241105 | 202700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20241105 | 202600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20241105 | 202500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20241105 | 202400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20241105 | 202300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20241105 | 202200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20241105 | 202100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 20309 |
| 33 | 20241105 | 202000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20241105 | 201900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20241105 | 201800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20241105 | 201700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20241105 | 201600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20241105 | 201500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20241105 | 201400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20241105 | 201300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20241105 | 201200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20241105 | 201100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20241105 | 201000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20241105 | 200900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20241105 | 200800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20241105 | 200700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20241105 | 200600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20241105 | 200500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20241105 | 200400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20241105 | 200300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20241105 | 200200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20241105 | 200100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20241105 | 200000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20241105 | 195900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20241105 | 195800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20241105 | 195700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20241105 | 195600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20241105 | 195500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20241105 | 195400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20241105 | 195300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20241105 | 195200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20241105 | 195100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 20309 |
| 63 | 20241105 | 195000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20241105 | 194900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20241105 | 194800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20241105 | 194700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20241105 | 194600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20241105 | 194500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20241105 | 194400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20241105 | 194300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20241105 | 194200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20241105 | 194100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20241105 | 194000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20241105 | 193900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20241105 | 193800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20241105 | 193700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20241105 | 193600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20241105 | 193500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20241105 | 193400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20241105 | 193300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20241105 | 193200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20241105 | 193100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20241105 | 193000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20241105 | 192900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20241105 | 192800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20241105 | 192700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20241105 | 192600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20241105 | 192500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20241105 | 192400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20241105 | 192300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20241105 | 192200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20241105 | 192100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 20309 |
| 93 | 20241105 | 192000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20241105 | 191900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20241105 | 191800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20241105 | 191700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20241105 | 191600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20241105 | 191500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20241105 | 191400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20241105 | 191300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20241105 | 191200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20241105 | 191100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20241105 | 191000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20241105 | 190900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20241105 | 190800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20241105 | 190700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20241105 | 190600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20241105 | 190500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20241105 | 190400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20241105 | 190300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20241105 | 190200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20241105 | 190100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20241105 | 190000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20241105 | 185900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20241105 | 185800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20241105 | 185700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20241105 | 185600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20241105 | 185500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20241105 | 185400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20241105 | 185300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20241105 | 185200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20241105 | 185100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 20309 |
| 123 | 20241105 | 185000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20241105 | 184900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20241105 | 184800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20241105 | 184700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20241105 | 184600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20241105 | 184500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20241105 | 184400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20241105 | 184300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20241105 | 184200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20241105 | 184100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20241105 | 184000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20241105 | 183900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20241105 | 183800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20241105 | 183700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20241105 | 183600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20241105 | 183500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20241105 | 183400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20241105 | 183300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20241105 | 183200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20241105 | 183100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20241105 | 183000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20241105 | 182900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20241105 | 182800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20241105 | 182700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20241105 | 182600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20241105 | 182500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20241105 | 182400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20241105 | 182300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20241105 | 182200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20241105 | 182100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 20309 |
| 153 | 20241105 | 182000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20241105 | 181900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20241105 | 181800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20241105 | 181700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20241105 | 181600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20241105 | 181500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20241105 | 181400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20241105 | 181300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20241105 | 181200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20241105 | 181100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20241105 | 181000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20241105 | 180900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20241105 | 180800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20241105 | 180700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20241105 | 180600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20241105 | 180500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20241105 | 180400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20241105 | 180300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20241105 | 180200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20241105 | 180100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20241105 | 180000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20241105 | 175900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20241105 | 175800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20241105 | 175700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20241105 | 175600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20241105 | 175500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20241105 | 175400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20241105 | 175300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20241105 | 175200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20241105 | 175100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 20309 |
| 183 | 20241105 | 175000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20241105 | 174900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20241105 | 174800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20241105 | 174700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20241105 | 174600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20241105 | 174500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20241105 | 174400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20241105 | 174300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20241105 | 174200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20241105 | 174100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20241105 | 174000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20241105 | 173900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20241105 | 173800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20241105 | 173700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20241105 | 173600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20241105 | 173500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20241105 | 173400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20241105 | 173300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20241105 | 173200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20241105 | 173100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20241105 | 173000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20241105 | 172900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20241105 | 172800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20241105 | 172700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20241105 | 172600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20241105 | 172500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20241105 | 172400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20241105 | 172300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20241105 | 172200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20241105 | 172100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 20309 |
| 213 | 20241105 | 172000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20241105 | 171900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20241105 | 171800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20241105 | 171700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20241105 | 171600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20241105 | 171500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20241105 | 171400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20241105 | 171300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20241105 | 171200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20241105 | 171100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20241105 | 171000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20241105 | 170900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20241105 | 170800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20241105 | 170700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20241105 | 170600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20241105 | 170500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20241105 | 170400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20241105 | 170300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20241105 | 170200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20241105 | 170100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20241105 | 170000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20241105 | 165900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20241105 | 165800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20241105 | 165700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20241105 | 165600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20241105 | 165500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20241105 | 165400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20241105 | 165300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20241105 | 165200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20241105 | 165100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 20309 |
| 243 | 20241105 | 165000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20241105 | 164900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20241105 | 164800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20241105 | 164700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20241105 | 164600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20241105 | 164500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20241105 | 164400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20241105 | 164300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20241105 | 164200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20241105 | 164100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20241105 | 164000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20241105 | 163900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20241105 | 163800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20241105 | 163700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20241105 | 163600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20241105 | 163500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20241105 | 163400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20241105 | 163300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20241105 | 163200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20241105 | 163100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20241105 | 163000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20241105 | 162900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20241105 | 162800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20241105 | 162700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20241105 | 162600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20241105 | 162500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20241105 | 162400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20241105 | 162300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20241105 | 162200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20241105 | 162100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 20309 |
| 273 | 20241105 | 162000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20241105 | 161900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20241105 | 161800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20241105 | 161700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20241105 | 161600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20241105 | 161500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20241105 | 161400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20241105 | 161300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20241105 | 161200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20241105 | 161100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20241105 | 161000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20241105 | 160900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20241105 | 160800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20241105 | 160700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20241105 | 160600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20241105 | 160500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20241105 | 160400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 290 | 20241105 | 160300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20241105 | 160200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20241105 | 160100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20241105 | 160000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20241105 | 155900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20241105 | 155800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 296 | 20241105 | 155700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 297 | 20241105 | 155600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 298 | 20241105 | 155500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20241105 | 155400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20241105 | 155300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 301 | 20241105 | 155200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 302 | 20241105 | 155100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 20309 |
| 303 | 20241105 | 155000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 304 | 20241105 | 154900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 305 | 20241105 | 154800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 306 | 20241105 | 154700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 307 | 20241105 | 154600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 308 | 20241105 | 154500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 309 | 20241105 | 154400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 310 | 20241105 | 154300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 311 | 20241105 | 154200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 312 | 20241105 | 154100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 313 | 20241105 | 154000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 314 | 20241105 | 153900 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 315 | 20241105 | 153800 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 316 | 20241105 | 153700 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 317 | 20241105 | 153600 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 318 | 20241105 | 153500 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 319 | 20241105 | 153400 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 320 | 20241105 | 153300 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 321 | 20241105 | 153200 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 322 | 20241105 | 153100 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 323 | 20241105 | 153000 | 36462530900 | 39250 | 39250 | 39250 | 39250 | 20309 |
| 324 | 20241105 | 152900 | 35665402650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 325 | 20241105 | 152800 | 35665402650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 326 | 20241105 | 152700 | 35665402650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 327 | 20241105 | 152600 | 35665402650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 328 | 20241105 | 152500 | 35665402650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 329 | 20241105 | 152400 | 35665402650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 330 | 20241105 | 152300 | 35665402650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 331 | 20241105 | 152200 | 35665402650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 332 | 20241105 | 152100 | 35665402650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 333 | 20241105 | 152000 | 35665402650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 334 | 20241105 | 151900 | 35665402650 | 39300 | 39350 | 39350 | 39300 | 2420 |
| 335 | 20241105 | 151800 | 35570260600 | 39350 | 39400 | 39400 | 39300 | 5373 |
| 336 | 20241105 | 151700 | 35358817100 | 39400 | 39400 | 39400 | 39350 | 2121 |
| 337 | 20241105 | 151600 | 35275300550 | 39400 | 39400 | 39400 | 39350 | 1203 |
| 338 | 20241105 | 151500 | 35227906750 | 39400 | 39400 | 39400 | 39350 | 1481 |
| 339 | 20241105 | 151400 | 35169556200 | 39400 | 39400 | 39450 | 39350 | 1212 |
| 340 | 20241105 | 151300 | 35121801550 | 39400 | 39400 | 39450 | 39350 | 2055 |
| 341 | 20241105 | 151200 | 35040812250 | 39450 | 39400 | 39450 | 39400 | 2133 |
| 342 | 20241105 | 151100 | 34956748950 | 39400 | 39400 | 39400 | 39350 | 1842 |
| 343 | 20241105 | 151000 | 34884174500 | 39400 | 39400 | 39400 | 39350 | 2116 |
| 344 | 20241105 | 150900 | 34800838150 | 39400 | 39400 | 39400 | 39350 | 1237 |
| 345 | 20241105 | 150800 | 34752105950 | 39400 | 39400 | 39400 | 39350 | 812 |
| 346 | 20241105 | 150700 | 34720125900 | 39400 | 39350 | 39400 | 39350 | 2089 |
| 347 | 20241105 | 150600 | 34637866450 | 39350 | 39400 | 39400 | 39350 | 1301 |
| 348 | 20241105 | 150500 | 34586641300 | 39350 | 39400 | 39400 | 39300 | 1326 |
| 349 | 20241105 | 150400 | 34534442750 | 39400 | 39450 | 39450 | 39350 | 2260 |
| 350 | 20241105 | 150300 | 34445442300 | 39450 | 39400 | 39450 | 39350 | 1553 |
| 351 | 20241105 | 150200 | 34384214400 | 39400 | 39400 | 39400 | 39350 | 1100 |
| 352 | 20241105 | 150100 | 34340897150 | 39400 | 39350 | 39400 | 39350 | 1366 |
| 353 | 20241105 | 150000 | 34287114100 | 39400 | 39400 | 39450 | 39350 | 1048 |
| 354 | 20241105 | 145900 | 34245830200 | 39400 | 39400 | 39450 | 39350 | 1963 |
| 355 | 20241105 | 145800 | 34168501950 | 39450 | 39400 | 39450 | 39400 | 861 |
| 356 | 20241105 | 145700 | 34134556700 | 39450 | 39350 | 39450 | 39350 | 2765 |
| 357 | 20241105 | 145600 | 34025628300 | 39400 | 39400 | 39400 | 39350 | 1162 |
| 358 | 20241105 | 145500 | 33979880950 | 39400 | 39450 | 39450 | 39350 | 2460 |
| 359 | 20241105 | 145400 | 33882945450 | 39400 | 39400 | 39450 | 39350 | 776 |
| 360 | 20241105 | 145300 | 33852382950 | 39350 | 39400 | 39450 | 39350 | 2502 |
| 361 | 20241105 | 145200 | 33753744250 | 39400 | 39450 | 39500 | 39400 | 2025 |
| 362 | 20241105 | 145100 | 33673851500 | 39450 | 39450 | 39450 | 39400 | 911 |
| 363 | 20241105 | 145000 | 33637953450 | 39450 | 39400 | 39450 | 39350 | 1067 |
| 364 | 20241105 | 144900 | 33595899950 | 39400 | 39400 | 39450 | 39350 | 812 |
| 365 | 20241105 | 144800 | 33563898050 | 39350 | 39350 | 39450 | 39350 | 1091 |
| 366 | 20241105 | 144700 | 33520940450 | 39350 | 39300 | 39350 | 39300 | 1723 |
| 367 | 20241105 | 144600 | 33453209600 | 39300 | 39350 | 39350 | 39250 | 2306 |
| 368 | 20241105 | 144500 | 33362582500 | 39300 | 39350 | 39350 | 39300 | 1558 |
| 369 | 20241105 | 144400 | 33301350550 | 39350 | 39300 | 39350 | 39250 | 1957 |
| 370 | 20241105 | 144300 | 33224437550 | 39300 | 39350 | 39350 | 39250 | 3031 |
| 371 | 20241105 | 144200 | 33105434950 | 39300 | 39350 | 39350 | 39300 | 2989 |
| 372 | 20241105 | 144100 | 32987912550 | 39350 | 39400 | 39400 | 39350 | 2071 |
| 373 | 20241105 | 144000 | 32906384050 | 39350 | 39450 | 39450 | 39350 | 1286 |
| 374 | 20241105 | 143900 | 32855759050 | 39400 | 39450 | 39450 | 39400 | 1793 |
| 375 | 20241105 | 143800 | 32785095450 | 39400 | 39500 | 39500 | 39400 | 1534 |
| 376 | 20241105 | 143700 | 32724611250 | 39450 | 39500 | 39550 | 39450 | 1932 |
| 377 | 20241105 | 143600 | 32648319450 | 39500 | 39500 | 39500 | 39450 | 635 |
| 378 | 20241105 | 143500 | 32623256250 | 39500 | 39550 | 39550 | 39450 | 2079 |
| 379 | 20241105 | 143400 | 32541131100 | 39550 | 39550 | 39600 | 39500 | 714 |
| 380 | 20241105 | 143300 | 32512900650 | 39550 | 39550 | 39600 | 39500 | 1409 |
| 381 | 20241105 | 143200 | 32457183000 | 39550 | 39500 | 39550 | 39500 | 1901 |
| 382 | 20241105 | 143100 | 32382046850 | 39450 | 39400 | 39450 | 39350 | 1814 |
| 383 | 20241105 | 143000 | 32310518300 | 39400 | 39400 | 39450 | 39350 | 772 |
| 384 | 20241105 | 142900 | 32280103750 | 39400 | 39250 | 39450 | 39200 | 5024 |
| 385 | 20241105 | 142800 | 32082735650 | 39200 | 39250 | 39300 | 39200 | 2227 |
| 386 | 20241105 | 142700 | 31995375100 | 39250 | 39250 | 39300 | 39200 | 5532 |
| 387 | 20241105 | 142600 | 31778262850 | 39250 | 39350 | 39350 | 39250 | 2566 |
| 388 | 20241105 | 142500 | 31677513600 | 39350 | 39350 | 39350 | 39300 | 4574 |
| 389 | 20241105 | 142400 | 31497734600 | 39350 | 39350 | 39400 | 39300 | 3659 |
| 390 | 20241105 | 142300 | 31353871800 | 39400 | 39350 | 39400 | 39300 | 2726 |
| 391 | 20241105 | 142200 | 31246630750 | 39350 | 39400 | 39400 | 39300 | 4091 |
| 392 | 20241105 | 142100 | 31085648900 | 39350 | 39450 | 39500 | 39350 | 7845 |
| 393 | 20241105 | 142000 | 30776499100 | 39500 | 39550 | 39550 | 39450 | 7341 |
| 394 | 20241105 | 141900 | 30486538750 | 39600 | 39550 | 39600 | 39550 | 3302 |
| 395 | 20241105 | 141800 | 30355934800 | 39600 | 39600 | 39650 | 39600 | 799 |
| 396 | 20241105 | 141700 | 30324276350 | 39650 | 39600 | 39650 | 39600 | 745 |
| 397 | 20241105 | 141600 | 30294769100 | 39650 | 39600 | 39650 | 39600 | 844 |
| 398 | 20241105 | 141500 | 30261328750 | 39600 | 39650 | 39700 | 39600 | 717 |
| 399 | 20241105 | 141400 | 30232905350 | 39700 | 39650 | 39700 | 39650 | 814 |
| 400 | 20241105 | 141300 | 30200600850 | 39650 | 39650 | 39650 | 39600 | 2541 |
| 401 | 20241105 | 141200 | 30099889100 | 39650 | 39650 | 39700 | 39600 | 744 |
| 402 | 20241105 | 141100 | 30070408450 | 39650 | 39650 | 39650 | 39600 | 562 |
| 403 | 20241105 | 141000 | 30048147600 | 39650 | 39650 | 39650 | 39600 | 961 |
| 404 | 20241105 | 140900 | 30010063150 | 39650 | 39650 | 39650 | 39600 | 808 |
| 405 | 20241105 | 140800 | 29978037150 | 39650 | 39650 | 39700 | 39600 | 1051 |
| 406 | 20241105 | 140700 | 29936344400 | 39650 | 39650 | 39650 | 39600 | 1788 |
| 407 | 20241105 | 140600 | 29865463600 | 39600 | 39650 | 39650 | 39600 | 826 |
| 408 | 20241105 | 140500 | 29832736950 | 39600 | 39650 | 39700 | 39600 | 1337 |
| 409 | 20241105 | 140400 | 29779750100 | 39650 | 39650 | 39700 | 39600 | 1709 |
| 410 | 20241105 | 140300 | 29712002350 | 39650 | 39650 | 39650 | 39600 | 898 |
| 411 | 20241105 | 140200 | 29676396900 | 39650 | 39700 | 39700 | 39600 | 2854 |
| 412 | 20241105 | 140100 | 29563175350 | 39700 | 39700 | 39750 | 39650 | 820 |
| 413 | 20241105 | 140000 | 29530632850 | 39700 | 39750 | 39750 | 39700 | 1215 |
| 414 | 20241105 | 135900 | 29482393900 | 39750 | 39750 | 39800 | 39750 | 1385 |
| 415 | 20241105 | 135800 | 29427332850 | 39750 | 39750 | 39800 | 39700 | 567 |
| 416 | 20241105 | 135700 | 29404795600 | 39700 | 39700 | 39800 | 39700 | 741 |
| 417 | 20241105 | 135600 | 29375359850 | 39700 | 39700 | 39700 | 39650 | 380 |
| 418 | 20241105 | 135500 | 29360287600 | 39700 | 39750 | 39750 | 39650 | 2138 |
| 419 | 20241105 | 135400 | 29275409350 | 39700 | 39750 | 39800 | 39700 | 719 |
| 420 | 20241105 | 135300 | 29246849600 | 39800 | 39800 | 39800 | 39700 | 1164 |
| 421 | 20241105 | 135200 | 29200550300 | 39800 | 39600 | 39800 | 39600 | 1167 |
| 422 | 20241105 | 135100 | 29154300600 | 39600 | 39550 | 39600 | 39500 | 10087 |
| 423 | 20241105 | 135000 | 28755706350 | 39500 | 39650 | 39700 | 39500 | 12298 |
| 424 | 20241105 | 134900 | 28269293900 | 39650 | 39700 | 39750 | 39600 | 5432 |
| 425 | 20241105 | 134800 | 28053818250 | 39750 | 39750 | 39800 | 39700 | 2008 |
| 426 | 20241105 | 134700 | 27974015600 | 39800 | 39700 | 39800 | 39700 | 2030 |
| 427 | 20241105 | 134600 | 27893408650 | 39750 | 39850 | 39900 | 39700 | 6815 |
| 428 | 20241105 | 134500 | 27622467700 | 39800 | 39950 | 39950 | 39750 | 15169 |
| 429 | 20241105 | 134400 | 27018146450 | 39950 | 39900 | 40000 | 39900 | 1333 |
| 430 | 20241105 | 134300 | 26964917700 | 39900 | 39950 | 40000 | 39900 | 1373 |
| 431 | 20241105 | 134200 | 26910073300 | 40000 | 40000 | 40000 | 39950 | 708 |
| 432 | 20241105 | 134100 | 26881772750 | 40000 | 39950 | 40000 | 39900 | 1267 |
| 433 | 20241105 | 134000 | 26831173350 | 39950 | 40000 | 40000 | 39900 | 2391 |
| 434 | 20241105 | 133900 | 26735654650 | 40000 | 39950 | 40000 | 39950 | 367 |
| 435 | 20241105 | 133800 | 26720990700 | 40000 | 39950 | 40000 | 39950 | 716 |
| 436 | 20241105 | 133700 | 26692369950 | 40000 | 39950 | 40000 | 39950 | 274 |
| 437 | 20241105 | 133600 | 26681423550 | 39950 | 39950 | 40000 | 39900 | 743 |
| 438 | 20241105 | 133500 | 26651753100 | 39950 | 39950 | 40000 | 39900 | 866 |
| 439 | 20241105 | 133400 | 26617170250 | 39950 | 39950 | 40000 | 39900 | 1211 |
| 440 | 20241105 | 133300 | 26568793500 | 39900 | 40100 | 40100 | 39900 | 11619 |
| 441 | 20241105 | 133200 | 26104712300 | 40050 | 40050 | 40100 | 40000 | 772 |
| 442 | 20241105 | 133100 | 26073811250 | 40000 | 40000 | 40050 | 40000 | 659 |
| 443 | 20241105 | 133000 | 26047437400 | 40050 | 40150 | 40150 | 40000 | 898 |
| 444 | 20241105 | 132900 | 26011484350 | 40050 | 40050 | 40150 | 40000 | 2564 |
| 445 | 20241105 | 132800 | 25908811500 | 40100 | 40100 | 40100 | 40050 | 537 |
| 446 | 20241105 | 132700 | 25887287950 | 40050 | 40150 | 40150 | 40050 | 1193 |
| 447 | 20241105 | 132600 | 25839438850 | 40100 | 40100 | 40150 | 40100 | 999 |
| 448 | 20241105 | 132500 | 25799377400 | 40100 | 40100 | 40150 | 40100 | 939 |
| 449 | 20241105 | 132400 | 25761705550 | 40150 | 40100 | 40150 | 40100 | 544 |
| 450 | 20241105 | 132300 | 25739886600 | 40100 | 40100 | 40150 | 40100 | 817 |
| 451 | 20241105 | 132200 | 25707107900 | 40150 | 40150 | 40150 | 40100 | 301 |
| 452 | 20241105 | 132100 | 25695034100 | 40150 | 40100 | 40150 | 40100 | 1281 |
| 453 | 20241105 | 132000 | 25643643700 | 40100 | 40100 | 40100 | 40000 | 339 |
| 454 | 20241105 | 131900 | 25630066150 | 40100 | 40050 | 40150 | 40000 | 1331 |
| 455 | 20241105 | 131800 | 25576723900 | 40050 | 40100 | 40100 | 40000 | 554 |
| 456 | 20241105 | 131700 | 25554556800 | 40100 | 40000 | 40100 | 40000 | 866 |
| 457 | 20241105 | 131600 | 25519873800 | 40000 | 40050 | 40100 | 40000 | 559 |
| 458 | 20241105 | 131500 | 25497494800 | 40100 | 40050 | 40150 | 40000 | 827 |
| 459 | 20241105 | 131400 | 25464356800 | 40050 | 40000 | 40150 | 40000 | 207 |
| 460 | 20241105 | 131300 | 25456060800 | 40000 | 40100 | 40100 | 40000 | 1620 |
| 461 | 20241105 | 131200 | 25391209050 | 40100 | 40050 | 40100 | 40050 | 657 |
| 462 | 20241105 | 131100 | 25364895550 | 40100 | 40100 | 40100 | 40050 | 702 |
| 463 | 20241105 | 131000 | 25336762750 | 40150 | 40150 | 40150 | 40050 | 289 |
| 464 | 20241105 | 130900 | 25325183950 | 40100 | 40050 | 40150 | 40000 | 877 |
| 465 | 20241105 | 130800 | 25290060300 | 40000 | 40100 | 40150 | 40000 | 1420 |
| 466 | 20241105 | 130700 | 25233163050 | 40050 | 40100 | 40150 | 40000 | 2007 |
| 467 | 20241105 | 130600 | 25152776050 | 40050 | 40100 | 40150 | 40050 | 872 |
| 468 | 20241105 | 130500 | 25117812150 | 40100 | 40100 | 40100 | 40050 | 200 |
| 469 | 20241105 | 130400 | 25109798050 | 40100 | 40100 | 40150 | 40050 | 637 |
| 470 | 20241105 | 130300 | 25084254050 | 40050 | 40100 | 40100 | 40050 | 844 |
| 471 | 20241105 | 130200 | 25050443700 | 40100 | 40100 | 40100 | 40050 | 342 |
| 472 | 20241105 | 130100 | 25036730450 | 40050 | 40000 | 40100 | 40000 | 780 |
| 473 | 20241105 | 130000 | 25005484100 | 40000 | 40050 | 40100 | 40000 | 1057 |
| 474 | 20241105 | 125900 | 24963152750 | 40050 | 40000 | 40050 | 39950 | 2423 |
| 475 | 20241105 | 125800 | 24866239400 | 40000 | 39950 | 40000 | 39950 | 3281 |
| 476 | 20241105 | 125700 | 24735021200 | 39950 | 40000 | 40000 | 39950 | 3724 |
| 477 | 20241105 | 125600 | 24586234150 | 40000 | 39950 | 40000 | 39950 | 637 |
| 478 | 20241105 | 125500 | 24560768300 | 39950 | 40000 | 40000 | 39950 | 973 |
| 479 | 20241105 | 125400 | 24521881500 | 39950 | 39950 | 40000 | 39950 | 1480 |
| 480 | 20241105 | 125300 | 24462737400 | 40000 | 40000 | 40000 | 39950 | 421 |
| 481 | 20241105 | 125200 | 24445917000 | 39950 | 40000 | 40000 | 39950 | 735 |
| 482 | 20241105 | 125100 | 24416535950 | 40000 | 40000 | 40000 | 39950 | 838 |
| 483 | 20241105 | 125000 | 24383041550 | 40000 | 40000 | 40000 | 39950 | 1377 |
| 484 | 20241105 | 124900 | 24327972100 | 40000 | 40000 | 40000 | 39950 | 1089 |
| 485 | 20241105 | 124800 | 24284445950 | 40000 | 39950 | 40000 | 39900 | 1527 |
| 486 | 20241105 | 124700 | 24223463200 | 39950 | 39950 | 39950 | 39900 | 1209 |
| 487 | 20241105 | 124600 | 24175163750 | 39950 | 39900 | 40000 | 39900 | 2518 |
| 488 | 20241105 | 124500 | 24074671300 | 39950 | 40050 | 40050 | 39900 | 12859 |
| 489 | 20241105 | 124400 | 23560641450 | 40050 | 40000 | 40050 | 40000 | 724 |
| 490 | 20241105 | 124300 | 23531664800 | 40050 | 40000 | 40100 | 40000 | 374 |
| 491 | 20241105 | 124200 | 23516688000 | 40000 | 40050 | 40100 | 40000 | 2151 |
| 492 | 20241105 | 124100 | 23430583600 | 40100 | 40050 | 40100 | 40050 | 629 |
| 493 | 20241105 | 124000 | 23405390650 | 40050 | 40050 | 40100 | 40000 | 570 |
| 494 | 20241105 | 123900 | 23382561300 | 40050 | 40100 | 40100 | 40050 | 737 |
| 495 | 20241105 | 123800 | 23353027050 | 40050 | 40100 | 40150 | 40000 | 1145 |
| 496 | 20241105 | 123700 | 23307192850 | 40150 | 40100 | 40150 | 40000 | 9636 |
| 497 | 20241105 | 123600 | 22921453900 | 40150 | 40150 | 40150 | 40100 | 547 |
| 498 | 20241105 | 123500 | 22899509400 | 40100 | 40050 | 40100 | 40050 | 754 |
| 499 | 20241105 | 123400 | 22869290050 | 40100 | 40050 | 40100 | 40050 | 849 |
| 500 | 20241105 | 123300 | 22835260050 | 40050 | 40100 | 40100 | 40050 | 859 |
| 501 | 20241105 | 123200 | 22800840650 | 40050 | 40050 | 40100 | 40000 | 800 |
| 502 | 20241105 | 123100 | 22768799950 | 40000 | 40050 | 40100 | 40000 | 1021 |
| 503 | 20241105 | 123000 | 22727904950 | 40100 | 40050 | 40100 | 40050 | 967 |
| 504 | 20241105 | 122900 | 22689158950 | 40050 | 40100 | 40100 | 40000 | 699 |
| 505 | 20241105 | 122800 | 22661161100 | 40050 | 40150 | 40150 | 40050 | 11370 |
| 506 | 20241105 | 122700 | 22205592150 | 40100 | 40100 | 40150 | 40050 | 1069 |
| 507 | 20241105 | 122600 | 22162746250 | 40100 | 40100 | 40100 | 40050 | 992 |
| 508 | 20241105 | 122500 | 22122989150 | 40050 | 40050 | 40100 | 40050 | 972 |
| 509 | 20241105 | 122400 | 22084060100 | 40050 | 40100 | 40100 | 40050 | 752 |
| 510 | 20241105 | 122300 | 22053921000 | 40100 | 40100 | 40100 | 40050 | 667 |
| 511 | 20241105 | 122200 | 22027200850 | 40100 | 40100 | 40100 | 40050 | 1773 |
| 512 | 20241105 | 122100 | 21956107500 | 40150 | 40150 | 40150 | 40100 | 1352 |
| 513 | 20241105 | 122000 | 21901887850 | 40100 | 40150 | 40150 | 40100 | 796 |
| 514 | 20241105 | 121900 | 21869949550 | 40100 | 40100 | 40150 | 40100 | 529 |
| 515 | 20241105 | 121800 | 21848733400 | 40150 | 40150 | 40150 | 40050 | 7024 |
| 516 | 20241105 | 121700 | 21567065000 | 40200 | 40200 | 40250 | 40100 | 3765 |
| 517 | 20241105 | 121600 | 21415899000 | 40250 | 40250 | 40250 | 40150 | 1276 |
| 518 | 20241105 | 121500 | 21364615700 | 40200 | 40200 | 40250 | 40150 | 1006 |
| 519 | 20241105 | 121400 | 21324172550 | 40250 | 40200 | 40250 | 40150 | 588 |
| 520 | 20241105 | 121300 | 21300551000 | 40200 | 40250 | 40250 | 40200 | 860 |
| 521 | 20241105 | 121200 | 21265963000 | 40250 | 40150 | 40250 | 40150 | 495 |
| 522 | 20241105 | 121100 | 21246077950 | 40200 | 40150 | 40200 | 40150 | 1195 |
| 523 | 20241105 | 121000 | 21198055150 | 40200 | 40200 | 40200 | 40150 | 219 |
| 524 | 20241105 | 120900 | 21189253300 | 40200 | 40200 | 40250 | 40150 | 574 |
| 525 | 20241105 | 120800 | 21166177200 | 40200 | 40200 | 40250 | 40150 | 348 |
| 526 | 20241105 | 120700 | 21152186100 | 40200 | 40250 | 40300 | 40200 | 712 |
| 527 | 20241105 | 120600 | 21123540050 | 40250 | 40250 | 40300 | 40200 | 432 |
| 528 | 20241105 | 120500 | 21106168450 | 40250 | 40200 | 40300 | 40200 | 657 |
| 529 | 20241105 | 120400 | 21079740250 | 40250 | 40250 | 40250 | 40200 | 253 |
| 530 | 20241105 | 120300 | 21069568000 | 40250 | 40200 | 40250 | 40150 | 727 |
| 531 | 20241105 | 120200 | 21040365850 | 40200 | 40250 | 40300 | 40150 | 705 |
| 532 | 20241105 | 120100 | 21012025750 | 40200 | 40150 | 40300 | 40150 | 1037 |
| 533 | 20241105 | 120000 | 20970347750 | 40200 | 40200 | 40250 | 40150 | 623 |
| 534 | 20241105 | 115900 | 20945318950 | 40200 | 40200 | 40200 | 40200 | 421 |
| 535 | 20241105 | 115800 | 20928394750 | 40200 | 40200 | 40250 | 40150 | 369 |
| 536 | 20241105 | 115700 | 20913575700 | 40200 | 40150 | 40200 | 40150 | 628 |
| 537 | 20241105 | 115600 | 20888359150 | 40150 | 40150 | 40150 | 40100 | 1144 |
| 538 | 20241105 | 115500 | 20842464400 | 40150 | 40200 | 40250 | 40150 | 3847 |
| 539 | 20241105 | 115400 | 20687980700 | 40200 | 40250 | 40300 | 40150 | 663 |
| 540 | 20241105 | 115300 | 20661321150 | 40200 | 40200 | 40250 | 40150 | 375 |
| 541 | 20241105 | 115200 | 20646256900 | 40200 | 40200 | 40250 | 40150 | 625 |
| 542 | 20241105 | 115100 | 20621140600 | 40200 | 40200 | 40250 | 40200 | 857 |
| 543 | 20241105 | 115000 | 20586689050 | 40250 | 40150 | 40300 | 40150 | 887 |
| 544 | 20241105 | 114900 | 20551018100 | 40200 | 40300 | 40300 | 40200 | 4951 |
| 545 | 20241105 | 114800 | 20351933050 | 40300 | 40250 | 40350 | 40250 | 421 |
| 546 | 20241105 | 114700 | 20334970100 | 40300 | 40300 | 40350 | 40250 | 1581 |
| 547 | 20241105 | 114600 | 20271326500 | 40250 | 40250 | 40350 | 40250 | 848 |
| 548 | 20241105 | 114500 | 20237172550 | 40250 | 40350 | 40350 | 40250 | 431 |
| 549 | 20241105 | 114400 | 20219813750 | 40350 | 40300 | 40350 | 40300 | 353 |
| 550 | 20241105 | 114300 | 20205587350 | 40250 | 40350 | 40350 | 40250 | 278 |
| 551 | 20241105 | 114200 | 20194394700 | 40400 | 40350 | 40400 | 40250 | 419 |
| 552 | 20241105 | 114100 | 20177507000 | 40400 | 40350 | 40400 | 40250 | 596 |
| 553 | 20241105 | 114000 | 20153476900 | 40400 | 40300 | 40400 | 40250 | 541 |
| 554 | 20241105 | 113900 | 20131682700 | 40250 | 40400 | 40400 | 40250 | 1461 |
| 555 | 20241105 | 113800 | 20072796900 | 40350 | 40350 | 40350 | 40250 | 1173 |
| 556 | 20241105 | 113700 | 20025532150 | 40350 | 40400 | 40400 | 40350 | 171 |
| 557 | 20241105 | 113600 | 20018632000 | 40350 | 40350 | 40400 | 40300 | 1000 |
| 558 | 20241105 | 113500 | 19978310950 | 40350 | 40350 | 40450 | 40300 | 856 |
| 559 | 20241105 | 113400 | 19943768850 | 40350 | 40400 | 40400 | 40300 | 1465 |
| 560 | 20241105 | 113300 | 19884688000 | 40400 | 40350 | 40400 | 40350 | 651 |
| 561 | 20241105 | 113200 | 19858401700 | 40350 | 40400 | 40400 | 40300 | 671 |
| 562 | 20241105 | 113100 | 19831327400 | 40350 | 40350 | 40400 | 40350 | 635 |
| 563 | 20241105 | 113000 | 19805686850 | 40350 | 40350 | 40400 | 40350 | 401 |
| 564 | 20241105 | 112900 | 19789505600 | 40400 | 40450 | 40450 | 40350 | 750 |
| 565 | 20241105 | 112800 | 19759222750 | 40400 | 40400 | 40450 | 40400 | 586 |
| 566 | 20241105 | 112700 | 19735547800 | 40450 | 40400 | 40500 | 40350 | 310 |
| 567 | 20241105 | 112600 | 19723023800 | 40400 | 40450 | 40500 | 40400 | 405 |
| 568 | 20241105 | 112500 | 19706644100 | 40500 | 40400 | 40500 | 40400 | 799 |
| 569 | 20241105 | 112400 | 19674347750 | 40450 | 40450 | 40450 | 40350 | 534 |
| 570 | 20241105 | 112300 | 19652784850 | 40400 | 40400 | 40450 | 40350 | 1256 |
| 571 | 20241105 | 112200 | 19602086200 | 40400 | 40500 | 40500 | 40350 | 545 |
| 572 | 20241105 | 112100 | 19580061700 | 40550 | 40350 | 40550 | 40350 | 625 |
| 573 | 20241105 | 112000 | 19554791700 | 40400 | 40450 | 40450 | 40350 | 452 |
| 574 | 20241105 | 111900 | 19536546050 | 40450 | 40450 | 40450 | 40350 | 1275 |
| 575 | 20241105 | 111800 | 19485050200 | 40450 | 40350 | 40450 | 40300 | 1671 |
| 576 | 20241105 | 111700 | 19417628200 | 40350 | 40350 | 40350 | 40300 | 565 |
| 577 | 20241105 | 111600 | 19394849400 | 40300 | 40300 | 40350 | 40300 | 764 |
| 578 | 20241105 | 111500 | 19364034000 | 40350 | 40300 | 40350 | 40300 | 770 |
| 579 | 20241105 | 111400 | 19332994300 | 40350 | 40400 | 40400 | 40300 | 3044 |
| 580 | 20241105 | 111300 | 19210208650 | 40400 | 40400 | 40450 | 40350 | 200 |
| 581 | 20241105 | 111200 | 19202123600 | 40450 | 40400 | 40450 | 40350 | 922 |
| 582 | 20241105 | 111100 | 19164881450 | 40350 | 40450 | 40450 | 40350 | 2297 |
| 583 | 20241105 | 111000 | 19072132950 | 40400 | 40500 | 40550 | 40400 | 2188 |
| 584 | 20241105 | 110900 | 18983633350 | 40500 | 40500 | 40550 | 40450 | 1230 |
| 585 | 20241105 | 110800 | 18933815900 | 40500 | 40550 | 40600 | 40500 | 1458 |
| 586 | 20241105 | 110700 | 18874679100 | 40550 | 40600 | 40600 | 40500 | 1072 |
| 587 | 20241105 | 110600 | 18831211400 | 40550 | 40550 | 40600 | 40550 | 812 |
| 588 | 20241105 | 110500 | 18798268300 | 40600 | 40600 | 40600 | 40550 | 478 |
| 589 | 20241105 | 110400 | 18778877100 | 40550 | 40550 | 40600 | 40500 | 496 |
| 590 | 20241105 | 110300 | 18758765550 | 40500 | 40650 | 40650 | 40500 | 2065 |
| 591 | 20241105 | 110200 | 18674960150 | 40650 | 40650 | 40700 | 40600 | 823 |
| 592 | 20241105 | 110100 | 18641517450 | 40650 | 40650 | 40700 | 40650 | 589 |
| 593 | 20241105 | 110000 | 18617572400 | 40700 | 40700 | 40700 | 40650 | 955 |
| 594 | 20241105 | 105900 | 18578733100 | 40650 | 40650 | 40700 | 40650 | 1151 |
| 595 | 20241105 | 105800 | 18531918850 | 40650 | 40700 | 40700 | 40650 | 1119 |
| 596 | 20241105 | 105700 | 18486414650 | 40700 | 40700 | 40750 | 40650 | 3637 |
| 597 | 20241105 | 105600 | 18338364600 | 40700 | 40650 | 40700 | 40600 | 2802 |
| 598 | 20241105 | 105500 | 18224355200 | 40650 | 40600 | 40650 | 40600 | 3932 |
| 599 | 20241105 | 105400 | 18064625650 | 40600 | 40600 | 40600 | 40550 | 625 |
| 600 | 20241105 | 105300 | 18039268950 | 40550 | 40600 | 40600 | 40550 | 1353 |
| 601 | 20241105 | 105200 | 17984372250 | 40550 | 40600 | 40600 | 40550 | 285 |
| 602 | 20241105 | 105100 | 17972805600 | 40600 | 40550 | 40600 | 40550 | 1023 |
| 603 | 20241105 | 105000 | 17931292050 | 40550 | 40500 | 40550 | 40500 | 1215 |
| 604 | 20241105 | 104900 | 17882025100 | 40500 | 40550 | 40550 | 40500 | 1852 |
| 605 | 20241105 | 104800 | 17806927450 | 40550 | 40500 | 40550 | 40500 | 3512 |
| 606 | 20241105 | 104700 | 17664643150 | 40500 | 40500 | 40500 | 40450 | 1904 |
| 607 | 20241105 | 104600 | 17587531600 | 40500 | 40450 | 40500 | 40400 | 1933 |
| 608 | 20241105 | 104500 | 17509344250 | 40400 | 40400 | 40450 | 40400 | 1274 |
| 609 | 20241105 | 104400 | 17457848350 | 40400 | 40350 | 40450 | 40300 | 2755 |
| 610 | 20241105 | 104300 | 17346696700 | 40350 | 40450 | 40450 | 40350 | 1155 |
| 611 | 20241105 | 104200 | 17300038700 | 40450 | 40400 | 40450 | 40400 | 512 |
| 612 | 20241105 | 104100 | 17279351350 | 40400 | 40450 | 40450 | 40350 | 1837 |
| 613 | 20241105 | 104000 | 17205076400 | 40450 | 40450 | 40450 | 40400 | 416 |
| 614 | 20241105 | 103900 | 17188253350 | 40400 | 40450 | 40450 | 40400 | 189 |
| 615 | 20241105 | 103800 | 17180613950 | 40450 | 40400 | 40450 | 40400 | 1689 |
| 616 | 20241105 | 103700 | 17112376700 | 40350 | 40350 | 40400 | 40350 | 81 |
| 617 | 20241105 | 103600 | 17109105800 | 40350 | 40350 | 40400 | 40300 | 368 |
| 618 | 20241105 | 103500 | 17094257500 | 40300 | 40250 | 40350 | 40200 | 3570 |
| 619 | 20241105 | 103400 | 16950412250 | 40300 | 40100 | 40300 | 40100 | 3187 |
| 620 | 20241105 | 103300 | 16822379550 | 40100 | 40200 | 40200 | 40100 | 653 |
| 621 | 20241105 | 103200 | 16796176450 | 40150 | 40150 | 40200 | 40150 | 854 |
| 622 | 20241105 | 103100 | 16761888000 | 40150 | 40200 | 40200 | 40150 | 70 |
| 623 | 20241105 | 103000 | 16759075100 | 40200 | 40150 | 40200 | 40150 | 62 |
| 624 | 20241105 | 102900 | 16756584600 | 40200 | 40200 | 40200 | 40150 | 1006 |
| 625 | 20241105 | 102800 | 16716185700 | 40200 | 40150 | 40200 | 40150 | 133 |
| 626 | 20241105 | 102700 | 16710839750 | 40150 | 40200 | 40200 | 40150 | 156 |
| 627 | 20241105 | 102600 | 16704574950 | 40200 | 40150 | 40200 | 40150 | 360 |
| 628 | 20241105 | 102500 | 16690103600 | 40200 | 40150 | 40200 | 40100 | 187 |
| 629 | 20241105 | 102400 | 16682596550 | 40150 | 40150 | 40200 | 40100 | 1610 |
| 630 | 20241105 | 102300 | 16617945750 | 40200 | 40200 | 40200 | 40150 | 109 |
| 631 | 20241105 | 102200 | 16613564400 | 40200 | 40250 | 40300 | 40150 | 277 |
| 632 | 20241105 | 102100 | 16602422650 | 40250 | 40350 | 40350 | 40100 | 5725 |
| 633 | 20241105 | 102000 | 16372561600 | 40300 | 40350 | 40350 | 40300 | 783 |
| 634 | 20241105 | 101900 | 16341006300 | 40350 | 40350 | 40400 | 40300 | 621 |
| 635 | 20241105 | 101800 | 16315953000 | 40400 | 40400 | 40450 | 40350 | 472 |
| 636 | 20241105 | 101700 | 16296885050 | 40400 | 40300 | 40450 | 40300 | 2003 |
| 637 | 20241105 | 101600 | 16215991400 | 40350 | 40400 | 40400 | 40350 | 1246 |
| 638 | 20241105 | 101500 | 16165683000 | 40450 | 40250 | 40500 | 40250 | 4158 |
| 639 | 20241105 | 101400 | 15997715000 | 40250 | 40150 | 40250 | 40150 | 791 |
| 640 | 20241105 | 101300 | 15965926100 | 40150 | 40150 | 40200 | 40150 | 882 |
| 641 | 20241105 | 101200 | 15930499700 | 40150 | 40200 | 40200 | 40050 | 2874 |
| 642 | 20241105 | 101100 | 15815206350 | 40150 | 40150 | 40200 | 40100 | 1031 |
| 643 | 20241105 | 101000 | 15773826600 | 40200 | 40100 | 40200 | 40050 | 1808 |
| 644 | 20241105 | 100900 | 15701237300 | 40100 | 40100 | 40100 | 40050 | 1273 |
| 645 | 20241105 | 100800 | 15650196900 | 40050 | 40050 | 40100 | 40050 | 1151 |
| 646 | 20241105 | 100700 | 15604083700 | 40050 | 40000 | 40100 | 40000 | 2747 |
| 647 | 20241105 | 100600 | 15494106200 | 40000 | 39950 | 40000 | 39950 | 2473 |
| 648 | 20241105 | 100500 | 15395211100 | 40000 | 40050 | 40050 | 39950 | 2302 |
| 649 | 20241105 | 100400 | 15303147200 | 40000 | 40050 | 40100 | 40000 | 1561 |
| 650 | 20241105 | 100300 | 15240644600 | 40050 | 39950 | 40100 | 39950 | 3912 |
| 651 | 20241105 | 100200 | 15084141700 | 39950 | 40100 | 40100 | 39950 | 12203 |
| 652 | 20241105 | 100100 | 14595843700 | 40100 | 40100 | 40200 | 40050 | 3383 |
| 653 | 20241105 | 100000 | 14460217000 | 40100 | 40100 | 40150 | 40050 | 3471 |
| 654 | 20241105 | 095900 | 14321029650 | 40150 | 40150 | 40200 | 40100 | 1343 |
| 655 | 20241105 | 095800 | 14267130450 | 40200 | 40200 | 40200 | 40100 | 1918 |
| 656 | 20241105 | 095700 | 14190082950 | 40100 | 40300 | 40350 | 40100 | 9554 |
| 657 | 20241105 | 095600 | 13805994400 | 40300 | 40300 | 40350 | 40250 | 2141 |
| 658 | 20241105 | 095500 | 13719722300 | 40300 | 40350 | 40400 | 40300 | 555 |
| 659 | 20241105 | 095400 | 13697342900 | 40400 | 40400 | 40450 | 40300 | 7954 |
| 660 | 20241105 | 095300 | 13376323300 | 40450 | 40300 | 40500 | 40300 | 1358 |
| 661 | 20241105 | 095200 | 13321504750 | 40350 | 40450 | 40450 | 40300 | 6738 |
| 662 | 20241105 | 095100 | 13049547900 | 40400 | 40400 | 40450 | 40400 | 361 |
| 663 | 20241105 | 095000 | 13034955650 | 40400 | 40450 | 40500 | 40400 | 721 |
| 664 | 20241105 | 094900 | 13005802250 | 40450 | 40400 | 40450 | 40350 | 2013 |
| 665 | 20241105 | 094800 | 12924390500 | 40400 | 40500 | 40500 | 40400 | 6454 |
| 666 | 20241105 | 094700 | 12663317150 | 40500 | 40500 | 40550 | 40450 | 1221 |
| 667 | 20241105 | 094600 | 12613873850 | 40500 | 40550 | 40550 | 40450 | 871 |
| 668 | 20241105 | 094500 | 12578587350 | 40500 | 40350 | 40550 | 40300 | 6250 |
| 669 | 20241105 | 094400 | 12326127950 | 40300 | 40300 | 40350 | 40300 | 2430 |
| 670 | 20241105 | 094300 | 12228178950 | 40350 | 40350 | 40400 | 40300 | 1144 |
| 671 | 20241105 | 094200 | 12182026350 | 40350 | 40400 | 40400 | 40300 | 2128 |
| 672 | 20241105 | 094100 | 12096184050 | 40400 | 40500 | 40550 | 40350 | 4706 |
| 673 | 20241105 | 094000 | 11905725650 | 40500 | 40400 | 40500 | 40250 | 9250 |
| 674 | 20241105 | 093900 | 11532427950 | 40500 | 40500 | 40550 | 40400 | 2507 |
| 675 | 20241105 | 093800 | 11431022550 | 40500 | 40600 | 40600 | 40500 | 690 |
| 676 | 20241105 | 093700 | 11403045950 | 40600 | 40450 | 40650 | 40450 | 2419 |
| 677 | 20241105 | 093600 | 11305038600 | 40450 | 40600 | 40650 | 40400 | 4298 |
| 678 | 20241105 | 093500 | 11130982600 | 40600 | 40600 | 40650 | 40600 | 1142 |
| 679 | 20241105 | 093400 | 11084596050 | 40600 | 40650 | 40650 | 40600 | 2093 |
| 680 | 20241105 | 093300 | 10999599250 | 40600 | 40450 | 40650 | 40450 | 4705 |
| 681 | 20241105 | 093200 | 10808821300 | 40500 | 40600 | 40600 | 40450 | 1734 |
| 682 | 20241105 | 093100 | 10738552950 | 40550 | 40550 | 40650 | 40550 | 1218 |
| 683 | 20241105 | 093000 | 10689094750 | 40550 | 40500 | 40600 | 40500 | 6073 |
| 684 | 20241105 | 092900 | 10442806150 | 40500 | 40400 | 40550 | 40400 | 6245 |
| 685 | 20241105 | 092800 | 10189903800 | 40400 | 40500 | 40550 | 40350 | 9659 |
| 686 | 20241105 | 092700 | 9798914750 | 40550 | 40600 | 40650 | 40500 | 4342 |
| 687 | 20241105 | 092600 | 9622871150 | 40600 | 40650 | 40650 | 40550 | 2313 |
| 688 | 20241105 | 092500 | 9528934950 | 40650 | 40650 | 40650 | 40600 | 1520 |
| 689 | 20241105 | 092400 | 9467168700 | 40650 | 40700 | 40700 | 40650 | 2295 |
| 690 | 20241105 | 092300 | 9373834500 | 40650 | 40700 | 40800 | 40650 | 7564 |
| 691 | 20241105 | 092200 | 9065933050 | 40750 | 40950 | 40950 | 40700 | 6923 |
| 692 | 20241105 | 092100 | 8783393550 | 40900 | 41000 | 41000 | 40850 | 7771 |
| 693 | 20241105 | 092000 | 8465270400 | 41000 | 40800 | 41050 | 40750 | 10885 |
| 694 | 20241105 | 091900 | 8020325950 | 40800 | 40750 | 40800 | 40700 | 2630 |
| 695 | 20241105 | 091800 | 7913099600 | 40750 | 41200 | 41250 | 40700 | 14952 |
| 696 | 20241105 | 091700 | 7300346150 | 41200 | 40700 | 41250 | 40650 | 35568 |
| 697 | 20241105 | 091600 | 5842034850 | 40650 | 40450 | 40700 | 40350 | 8172 |
| 698 | 20241105 | 091500 | 5510805450 | 40400 | 40550 | 40550 | 40400 | 3815 |
| 699 | 20241105 | 091400 | 5356448050 | 40500 | 40650 | 40650 | 40500 | 3926 |
| 700 | 20241105 | 091300 | 5197145550 | 40600 | 40600 | 40650 | 40600 | 2449 |
| 701 | 20241105 | 091200 | 5097641350 | 40650 | 40550 | 40650 | 40550 | 4638 |
| 702 | 20241105 | 091100 | 4909358900 | 40550 | 40350 | 40600 | 40300 | 7581 |
| 703 | 20241105 | 091000 | 4602552800 | 40350 | 40300 | 40450 | 40200 | 2039 |
| 704 | 20241105 | 090900 | 4520280100 | 40150 | 39950 | 40250 | 39950 | 5694 |
| 705 | 20241105 | 090800 | 4292085800 | 39950 | 40150 | 40200 | 39900 | 20157 |
| 706 | 20241105 | 090700 | 3485032200 | 40150 | 40250 | 40400 | 40150 | 7933 |
| 707 | 20241105 | 090600 | 3165739650 | 40250 | 40450 | 40500 | 40200 | 11218 |
| 708 | 20241105 | 090500 | 2713276150 | 40450 | 40550 | 40550 | 40450 | 3666 |
| 709 | 20241105 | 090400 | 2564790050 | 40500 | 40850 | 40850 | 40450 | 11851 |
| 710 | 20241105 | 090300 | 2083260500 | 40800 | 40550 | 40900 | 40550 | 16342 |
| 711 | 20241105 | 090200 | 1417110250 | 40600 | 40300 | 40600 | 40300 | 5864 |
| 712 | 20241105 | 090100 | 1180276650 | 40400 | 40200 | 40650 | 40150 | 11873 |
| 713 | 20241105 | 090000 | 699760800 | 40150 | 40200 | 40300 | 40100 | 16767 |