39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 205000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 23688 |
| 3 | 20241106 | 204900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20241106 | 204800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20241106 | 204700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20241106 | 204600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20241106 | 204500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20241106 | 204400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20241106 | 204300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20241106 | 204200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20241106 | 204100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20241106 | 204000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20241106 | 203900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20241106 | 203800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20241106 | 203700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20241106 | 203600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20241106 | 203500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20241106 | 203400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20241106 | 203300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20241106 | 203200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20241106 | 203100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20241106 | 203000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20241106 | 202900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20241106 | 202800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20241106 | 202700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20241106 | 202600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20241106 | 202500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20241106 | 202400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20241106 | 202300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20241106 | 202200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20241106 | 202100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20241106 | 202000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 23688 |
| 33 | 20241106 | 201900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20241106 | 201800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20241106 | 201700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20241106 | 201600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20241106 | 201500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20241106 | 201400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20241106 | 201300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20241106 | 201200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20241106 | 201100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20241106 | 201000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20241106 | 200900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20241106 | 200800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20241106 | 200700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20241106 | 200600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20241106 | 200500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20241106 | 200400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20241106 | 200300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20241106 | 200200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20241106 | 200100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20241106 | 200000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20241106 | 195900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20241106 | 195800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20241106 | 195700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20241106 | 195600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20241106 | 195500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20241106 | 195400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20241106 | 195300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20241106 | 195200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20241106 | 195100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20241106 | 195000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 23688 |
| 63 | 20241106 | 194900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20241106 | 194800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20241106 | 194700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20241106 | 194600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20241106 | 194500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20241106 | 194400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20241106 | 194300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20241106 | 194200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20241106 | 194100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20241106 | 194000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20241106 | 193900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20241106 | 193800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20241106 | 193700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20241106 | 193600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20241106 | 193500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20241106 | 193400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20241106 | 193300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20241106 | 193200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20241106 | 193100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20241106 | 193000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20241106 | 192900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20241106 | 192800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20241106 | 192700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20241106 | 192600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20241106 | 192500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20241106 | 192400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20241106 | 192300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20241106 | 192200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20241106 | 192100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20241106 | 192000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 23688 |
| 93 | 20241106 | 191900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20241106 | 191800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20241106 | 191700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20241106 | 191600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20241106 | 191500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20241106 | 191400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20241106 | 191300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20241106 | 191200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20241106 | 191100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20241106 | 191000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20241106 | 190900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20241106 | 190800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20241106 | 190700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20241106 | 190600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20241106 | 190500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20241106 | 190400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20241106 | 190300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20241106 | 190200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20241106 | 190100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20241106 | 190000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20241106 | 185900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20241106 | 185800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20241106 | 185700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20241106 | 185600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20241106 | 185500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20241106 | 185400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20241106 | 185300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20241106 | 185200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20241106 | 185100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20241106 | 185000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 23688 |
| 123 | 20241106 | 184900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20241106 | 184800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20241106 | 184700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20241106 | 184600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20241106 | 184500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20241106 | 184400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20241106 | 184300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20241106 | 184200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20241106 | 184100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20241106 | 184000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20241106 | 183900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20241106 | 183800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20241106 | 183700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20241106 | 183600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20241106 | 183500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20241106 | 183400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20241106 | 183300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20241106 | 183200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20241106 | 183100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20241106 | 183000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20241106 | 182900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20241106 | 182800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20241106 | 182700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20241106 | 182600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20241106 | 182500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20241106 | 182400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20241106 | 182300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20241106 | 182200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20241106 | 182100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20241106 | 182000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 23688 |
| 153 | 20241106 | 181900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20241106 | 181800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20241106 | 181700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20241106 | 181600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20241106 | 181500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20241106 | 181400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20241106 | 181300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20241106 | 181200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20241106 | 181100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20241106 | 181000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20241106 | 180900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20241106 | 180800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20241106 | 180700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20241106 | 180600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20241106 | 180500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20241106 | 180400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20241106 | 180300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20241106 | 180200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20241106 | 180100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20241106 | 180000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20241106 | 175900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20241106 | 175800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20241106 | 175700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20241106 | 175600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20241106 | 175500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20241106 | 175400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20241106 | 175300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20241106 | 175200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20241106 | 175100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20241106 | 175000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 23688 |
| 183 | 20241106 | 174900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20241106 | 174800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20241106 | 174700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20241106 | 174600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20241106 | 174500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20241106 | 174400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20241106 | 174300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20241106 | 174200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20241106 | 174100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20241106 | 174000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20241106 | 173900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20241106 | 173800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20241106 | 173700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20241106 | 173600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20241106 | 173500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20241106 | 173400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20241106 | 173300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20241106 | 173200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20241106 | 173100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20241106 | 173000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20241106 | 172900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20241106 | 172800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20241106 | 172700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20241106 | 172600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20241106 | 172500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20241106 | 172400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20241106 | 172300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20241106 | 172200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20241106 | 172100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20241106 | 172000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 23688 |
| 213 | 20241106 | 171900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20241106 | 171800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20241106 | 171700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20241106 | 171600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20241106 | 171500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20241106 | 171400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20241106 | 171300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20241106 | 171200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20241106 | 171100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20241106 | 171000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20241106 | 170900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20241106 | 170800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20241106 | 170700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20241106 | 170600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20241106 | 170500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20241106 | 170400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20241106 | 170300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20241106 | 170200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20241106 | 170100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20241106 | 170000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20241106 | 165900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20241106 | 165800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20241106 | 165700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20241106 | 165600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20241106 | 165500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20241106 | 165400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20241106 | 165300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20241106 | 165200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20241106 | 165100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20241106 | 165000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 23688 |
| 243 | 20241106 | 164900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20241106 | 164800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20241106 | 164700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20241106 | 164600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20241106 | 164500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20241106 | 164400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20241106 | 164300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20241106 | 164200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20241106 | 164100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20241106 | 164000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20241106 | 163900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20241106 | 163800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20241106 | 163700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20241106 | 163600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20241106 | 163500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20241106 | 163400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20241106 | 163300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20241106 | 163200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20241106 | 163100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20241106 | 163000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20241106 | 162900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20241106 | 162800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20241106 | 162700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20241106 | 162600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20241106 | 162500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20241106 | 162400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20241106 | 162300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20241106 | 162200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20241106 | 162100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20241106 | 162000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 23688 |
| 273 | 20241106 | 161900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20241106 | 161800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20241106 | 161700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20241106 | 161600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20241106 | 161500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20241106 | 161400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20241106 | 161300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20241106 | 161200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20241106 | 161100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20241106 | 161000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20241106 | 160900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20241106 | 160800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20241106 | 160700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20241106 | 160600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20241106 | 160500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20241106 | 160400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20241106 | 160300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20241106 | 160200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20241106 | 160100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20241106 | 160000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20241106 | 155900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20241106 | 155800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20241106 | 155700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20241106 | 155600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 297 | 20241106 | 155500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 298 | 20241106 | 155400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 299 | 20241106 | 155300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 300 | 20241106 | 155200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 301 | 20241106 | 155100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 302 | 20241106 | 155000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 23688 |
| 303 | 20241106 | 154900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 304 | 20241106 | 154800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 305 | 20241106 | 154700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 306 | 20241106 | 154600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 307 | 20241106 | 154500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 308 | 20241106 | 154400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 309 | 20241106 | 154300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 310 | 20241106 | 154200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 311 | 20241106 | 154100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 312 | 20241106 | 154000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 313 | 20241106 | 153900 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 314 | 20241106 | 153800 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 315 | 20241106 | 153700 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 316 | 20241106 | 153600 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 317 | 20241106 | 153500 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 318 | 20241106 | 153400 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 319 | 20241106 | 153300 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 320 | 20241106 | 153200 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 321 | 20241106 | 153100 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 322 | 20241106 | 153000 | 64892747000 | 40500 | 40500 | 40500 | 40500 | 23688 |
| 323 | 20241106 | 152900 | 63933383000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 324 | 20241106 | 152800 | 63933383000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 325 | 20241106 | 152700 | 63933383000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 326 | 20241106 | 152600 | 63933383000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 327 | 20241106 | 152500 | 63933383000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 328 | 20241106 | 152400 | 63933383000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 329 | 20241106 | 152300 | 63933383000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 330 | 20241106 | 152200 | 63933383000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 331 | 20241106 | 152100 | 63933383000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 332 | 20241106 | 152000 | 63933383000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 333 | 20241106 | 151900 | 63933383000 | 40500 | 40500 | 40550 | 40500 | 2183 |
| 334 | 20241106 | 151800 | 63844955650 | 40500 | 40450 | 40600 | 40450 | 3943 |
| 335 | 20241106 | 151700 | 63685227800 | 40450 | 40500 | 40500 | 40400 | 1157 |
| 336 | 20241106 | 151600 | 63638402400 | 40500 | 40400 | 40500 | 40350 | 1630 |
| 337 | 20241106 | 151500 | 63572532700 | 40450 | 40300 | 40450 | 40300 | 3116 |
| 338 | 20241106 | 151400 | 63446766300 | 40350 | 40350 | 40350 | 40250 | 5011 |
| 339 | 20241106 | 151300 | 63244866700 | 40350 | 40400 | 40400 | 40300 | 7853 |
| 340 | 20241106 | 151200 | 62928055850 | 40450 | 40550 | 40550 | 40400 | 4453 |
| 341 | 20241106 | 151100 | 62748051050 | 40550 | 40500 | 40550 | 40450 | 3792 |
| 342 | 20241106 | 151000 | 62594483450 | 40600 | 40600 | 40700 | 40500 | 5121 |
| 343 | 20241106 | 150900 | 62386735000 | 40600 | 40500 | 40700 | 40450 | 2130 |
| 344 | 20241106 | 150800 | 62300322600 | 40450 | 40500 | 40550 | 40450 | 6313 |
| 345 | 20241106 | 150700 | 62044790350 | 40500 | 40550 | 40600 | 40500 | 2944 |
| 346 | 20241106 | 150600 | 61925409050 | 40600 | 40800 | 40850 | 40500 | 17834 |
| 347 | 20241106 | 150500 | 61201357950 | 40800 | 40850 | 40900 | 40800 | 1486 |
| 348 | 20241106 | 150400 | 61140649250 | 40850 | 40900 | 40900 | 40800 | 1695 |
| 349 | 20241106 | 150300 | 61071402950 | 41000 | 40950 | 41000 | 40850 | 1703 |
| 350 | 20241106 | 150200 | 61001720050 | 40900 | 40950 | 41050 | 40900 | 2920 |
| 351 | 20241106 | 150100 | 60882066950 | 40950 | 41050 | 41100 | 40950 | 3136 |
| 352 | 20241106 | 150000 | 60753441750 | 41050 | 41050 | 41100 | 41000 | 2727 |
| 353 | 20241106 | 145900 | 60641464800 | 41050 | 41050 | 41050 | 40950 | 1852 |
| 354 | 20241106 | 145800 | 60565510600 | 41050 | 41050 | 41100 | 41000 | 3279 |
| 355 | 20241106 | 145700 | 60430869700 | 41000 | 41000 | 41100 | 41000 | 6618 |
| 356 | 20241106 | 145600 | 60159236700 | 41000 | 40950 | 41050 | 40950 | 2255 |
| 357 | 20241106 | 145500 | 60066762450 | 41000 | 40950 | 41000 | 40850 | 9559 |
| 358 | 20241106 | 145400 | 59675098650 | 40950 | 40950 | 41000 | 40900 | 2537 |
| 359 | 20241106 | 145300 | 59571206950 | 40950 | 40900 | 40950 | 40850 | 1074 |
| 360 | 20241106 | 145200 | 59527265700 | 40850 | 40800 | 40950 | 40800 | 1412 |
| 361 | 20241106 | 145100 | 59469507750 | 40800 | 40850 | 40950 | 40800 | 3102 |
| 362 | 20241106 | 145000 | 59342698650 | 40850 | 40800 | 40900 | 40750 | 1142 |
| 363 | 20241106 | 144900 | 59296079150 | 40900 | 40850 | 40900 | 40700 | 5679 |
| 364 | 20241106 | 144800 | 59064581700 | 40900 | 40800 | 40900 | 40750 | 2897 |
| 365 | 20241106 | 144700 | 58946297100 | 40800 | 40850 | 40850 | 40800 | 1416 |
| 366 | 20241106 | 144600 | 58888465350 | 40850 | 40900 | 40900 | 40800 | 1399 |
| 367 | 20241106 | 144500 | 58831320800 | 40900 | 40750 | 41000 | 40750 | 3823 |
| 368 | 20241106 | 144400 | 58675054400 | 40750 | 40900 | 40900 | 40750 | 1339 |
| 369 | 20241106 | 144300 | 58620428850 | 40900 | 40950 | 41000 | 40850 | 1649 |
| 370 | 20241106 | 144200 | 58552962700 | 41050 | 41000 | 41100 | 40900 | 4490 |
| 371 | 20241106 | 144100 | 58368851550 | 41050 | 41050 | 41100 | 40950 | 5837 |
| 372 | 20241106 | 144000 | 58129353850 | 41050 | 41050 | 41100 | 41000 | 3820 |
| 373 | 20241106 | 143900 | 57972579300 | 41050 | 40950 | 41050 | 40950 | 5162 |
| 374 | 20241106 | 143800 | 57760856950 | 41000 | 40950 | 41000 | 40900 | 3425 |
| 375 | 20241106 | 143700 | 57620610550 | 40900 | 40850 | 40950 | 40850 | 1621 |
| 376 | 20241106 | 143600 | 57554313650 | 40850 | 40850 | 40900 | 40800 | 3059 |
| 377 | 20241106 | 143500 | 57429242550 | 40850 | 40750 | 40850 | 40750 | 1670 |
| 378 | 20241106 | 143400 | 57361047800 | 40750 | 40750 | 40750 | 40700 | 1154 |
| 379 | 20241106 | 143300 | 57314026550 | 40700 | 40700 | 40750 | 40700 | 1977 |
| 380 | 20241106 | 143200 | 57233470450 | 40750 | 40700 | 40750 | 40650 | 1250 |
| 381 | 20241106 | 143100 | 57182602250 | 40700 | 40900 | 40900 | 40650 | 6184 |
| 382 | 20241106 | 143000 | 56930571200 | 40850 | 40850 | 40900 | 40800 | 2593 |
| 383 | 20241106 | 142900 | 56824589700 | 40850 | 40850 | 40850 | 40800 | 1273 |
| 384 | 20241106 | 142800 | 56772597100 | 40850 | 40800 | 40850 | 40800 | 1014 |
| 385 | 20241106 | 142700 | 56731182150 | 40850 | 40650 | 40900 | 40650 | 4486 |
| 386 | 20241106 | 142600 | 56548014250 | 40700 | 40700 | 40700 | 40650 | 2001 |
| 387 | 20241106 | 142500 | 56466619450 | 40700 | 40700 | 40700 | 40600 | 1466 |
| 388 | 20241106 | 142400 | 56406985150 | 40650 | 40650 | 40700 | 40600 | 3132 |
| 389 | 20241106 | 142300 | 56279583150 | 40650 | 40650 | 40750 | 40650 | 1811 |
| 390 | 20241106 | 142200 | 56205907650 | 40650 | 40800 | 40800 | 40650 | 1596 |
| 391 | 20241106 | 142100 | 56140883100 | 40750 | 40750 | 40850 | 40650 | 2484 |
| 392 | 20241106 | 142000 | 56039590950 | 40700 | 40700 | 40750 | 40650 | 922 |
| 393 | 20241106 | 141900 | 56002069200 | 40700 | 40800 | 40850 | 40650 | 3772 |
| 394 | 20241106 | 141800 | 55848376950 | 40850 | 40800 | 40850 | 40750 | 1872 |
| 395 | 20241106 | 141700 | 55771931100 | 40750 | 40800 | 40900 | 40750 | 2586 |
| 396 | 20241106 | 141600 | 55666325950 | 40800 | 40800 | 40900 | 40750 | 1958 |
| 397 | 20241106 | 141500 | 55586351800 | 40850 | 40750 | 40900 | 40750 | 2694 |
| 398 | 20241106 | 141400 | 55476290650 | 40800 | 40900 | 40900 | 40750 | 4434 |
| 399 | 20241106 | 141300 | 55295105100 | 40950 | 40850 | 40950 | 40800 | 4613 |
| 400 | 20241106 | 141200 | 55106475750 | 40800 | 40750 | 40850 | 40750 | 3832 |
| 401 | 20241106 | 141100 | 54950114550 | 40750 | 40700 | 40800 | 40700 | 1294 |
| 402 | 20241106 | 141000 | 54897364950 | 40700 | 40650 | 40800 | 40600 | 1700 |
| 403 | 20241106 | 140900 | 54828075250 | 40650 | 40650 | 40800 | 40600 | 4601 |
| 404 | 20241106 | 140800 | 54640852400 | 40650 | 40550 | 40700 | 40500 | 3371 |
| 405 | 20241106 | 140700 | 54503927850 | 40550 | 40500 | 40600 | 40500 | 6523 |
| 406 | 20241106 | 140600 | 54239162450 | 40500 | 40500 | 40550 | 40500 | 2271 |
| 407 | 20241106 | 140500 | 54147087350 | 40550 | 40500 | 40550 | 40500 | 1129 |
| 408 | 20241106 | 140400 | 54101333300 | 40500 | 40550 | 40550 | 40400 | 1287 |
| 409 | 20241106 | 140300 | 54049196650 | 40550 | 40500 | 40550 | 40400 | 2918 |
| 410 | 20241106 | 140200 | 53931063350 | 40450 | 40450 | 40500 | 40400 | 1441 |
| 411 | 20241106 | 140100 | 53872764400 | 40450 | 40450 | 40500 | 40400 | 846 |
| 412 | 20241106 | 140000 | 53838522400 | 40450 | 40500 | 40550 | 40400 | 3579 |
| 413 | 20241106 | 135900 | 53693652600 | 40500 | 40550 | 40550 | 40500 | 2256 |
| 414 | 20241106 | 135800 | 53602185100 | 40500 | 40550 | 40550 | 40450 | 3350 |
| 415 | 20241106 | 135700 | 53466455050 | 40500 | 40500 | 40550 | 40450 | 3340 |
| 416 | 20241106 | 135600 | 53331145650 | 40450 | 40450 | 40500 | 40450 | 1631 |
| 417 | 20241106 | 135500 | 53265121800 | 40450 | 40450 | 40500 | 40400 | 2929 |
| 418 | 20241106 | 135400 | 53146576650 | 40450 | 40450 | 40500 | 40450 | 1901 |
| 419 | 20241106 | 135300 | 53069605700 | 40450 | 40400 | 40500 | 40400 | 1650 |
| 420 | 20241106 | 135200 | 53002861250 | 40400 | 40400 | 40450 | 40350 | 1761 |
| 421 | 20241106 | 135100 | 52931692000 | 40400 | 40450 | 40450 | 40400 | 1592 |
| 422 | 20241106 | 135000 | 52867324000 | 40400 | 40350 | 40450 | 40350 | 1565 |
| 423 | 20241106 | 134900 | 52804090200 | 40350 | 40350 | 40350 | 40300 | 874 |
| 424 | 20241106 | 134800 | 52768834700 | 40350 | 40350 | 40400 | 40300 | 6223 |
| 425 | 20241106 | 134700 | 52517969700 | 40350 | 40350 | 40400 | 40350 | 998 |
| 426 | 20241106 | 134600 | 52477660150 | 40400 | 40350 | 40400 | 40300 | 1137 |
| 427 | 20241106 | 134500 | 52431776950 | 40350 | 40400 | 40400 | 40300 | 1487 |
| 428 | 20241106 | 134400 | 52371778350 | 40350 | 40400 | 40400 | 40350 | 1481 |
| 429 | 20241106 | 134300 | 52311971550 | 40400 | 40400 | 40450 | 40350 | 1363 |
| 430 | 20241106 | 134200 | 52256896700 | 40400 | 40400 | 40450 | 40400 | 1803 |
| 431 | 20241106 | 134100 | 52184024000 | 40450 | 40450 | 40450 | 40400 | 1683 |
| 432 | 20241106 | 134000 | 52115969950 | 40400 | 40450 | 40450 | 40400 | 1037 |
| 433 | 20241106 | 133900 | 52074055950 | 40400 | 40350 | 40450 | 40350 | 1199 |
| 434 | 20241106 | 133800 | 52025627050 | 40350 | 40350 | 40450 | 40350 | 1454 |
| 435 | 20241106 | 133700 | 51966931050 | 40350 | 40400 | 40400 | 40350 | 517 |
| 436 | 20241106 | 133600 | 51946046200 | 40400 | 40300 | 40400 | 40300 | 1754 |
| 437 | 20241106 | 133500 | 51875217050 | 40350 | 40450 | 40450 | 40300 | 10796 |
| 438 | 20241106 | 133400 | 51439547250 | 40450 | 40450 | 40450 | 40400 | 794 |
| 439 | 20241106 | 133300 | 51407445800 | 40450 | 40450 | 40500 | 40400 | 1372 |
| 440 | 20241106 | 133200 | 51351957650 | 40500 | 40400 | 40500 | 40400 | 2508 |
| 441 | 20241106 | 133100 | 51250542800 | 40400 | 40450 | 40500 | 40400 | 4538 |
| 442 | 20241106 | 133000 | 51066938800 | 40450 | 40500 | 40550 | 40450 | 2086 |
| 443 | 20241106 | 132900 | 50982447350 | 40500 | 40500 | 40500 | 40450 | 1508 |
| 444 | 20241106 | 132800 | 50921389700 | 40450 | 40500 | 40550 | 40450 | 1821 |
| 445 | 20241106 | 132700 | 50847615500 | 40500 | 40500 | 40550 | 40450 | 1114 |
| 446 | 20241106 | 132600 | 50802484150 | 40500 | 40500 | 40550 | 40450 | 1386 |
| 447 | 20241106 | 132500 | 50746344500 | 40500 | 40550 | 40550 | 40500 | 1589 |
| 448 | 20241106 | 132400 | 50681951100 | 40550 | 40500 | 40550 | 40500 | 2547 |
| 449 | 20241106 | 132300 | 50578776550 | 40500 | 40450 | 40500 | 40450 | 1529 |
| 450 | 20241106 | 132200 | 50516901000 | 40450 | 40450 | 40500 | 40450 | 818 |
| 451 | 20241106 | 132100 | 50483795600 | 40450 | 40500 | 40500 | 40400 | 3992 |
| 452 | 20241106 | 132000 | 50322278300 | 40550 | 40450 | 40550 | 40450 | 1998 |
| 453 | 20241106 | 131900 | 50241361550 | 40450 | 40400 | 40500 | 40400 | 1621 |
| 454 | 20241106 | 131800 | 50175757700 | 40400 | 40400 | 40450 | 40300 | 3280 |
| 455 | 20241106 | 131700 | 50043296250 | 40400 | 40450 | 40500 | 40350 | 2497 |
| 456 | 20241106 | 131600 | 49942342350 | 40400 | 40400 | 40450 | 40400 | 1422 |
| 457 | 20241106 | 131500 | 49884862750 | 40450 | 40450 | 40450 | 40350 | 3216 |
| 458 | 20241106 | 131400 | 49754827600 | 40500 | 40300 | 40500 | 40250 | 4882 |
| 459 | 20241106 | 131300 | 49557612000 | 40250 | 40150 | 40250 | 40150 | 4391 |
| 460 | 20241106 | 131200 | 49381058250 | 40150 | 40150 | 40200 | 40100 | 753 |
| 461 | 20241106 | 131100 | 49350820500 | 40100 | 40000 | 40150 | 39950 | 5675 |
| 462 | 20241106 | 131000 | 49123585550 | 40000 | 40050 | 40050 | 39950 | 2697 |
| 463 | 20241106 | 130900 | 49015676800 | 40050 | 40100 | 40150 | 40050 | 9015 |
| 464 | 20241106 | 130800 | 48654307100 | 40050 | 40000 | 40100 | 39950 | 2029 |
| 465 | 20241106 | 130700 | 48573049650 | 40000 | 39900 | 40000 | 39900 | 3282 |
| 466 | 20241106 | 130600 | 48441898900 | 39950 | 39950 | 39950 | 39900 | 1113 |
| 467 | 20241106 | 130500 | 48397468150 | 39950 | 39900 | 40000 | 39850 | 1672 |
| 468 | 20241106 | 130400 | 48330691500 | 39900 | 39950 | 39950 | 39850 | 3240 |
| 469 | 20241106 | 130300 | 48201522150 | 39950 | 39850 | 39950 | 39800 | 5484 |
| 470 | 20241106 | 130200 | 47982917600 | 39850 | 39900 | 40000 | 39850 | 1864 |
| 471 | 20241106 | 130100 | 47908595000 | 39900 | 40000 | 40050 | 39900 | 4439 |
| 472 | 20241106 | 130000 | 47731222950 | 40050 | 40000 | 40100 | 39950 | 3695 |
| 473 | 20241106 | 125900 | 47583394500 | 39950 | 40100 | 40100 | 39950 | 1668 |
| 474 | 20241106 | 125800 | 47516636000 | 40100 | 40050 | 40100 | 40050 | 699 |
| 475 | 20241106 | 125700 | 47488629800 | 40000 | 40000 | 40100 | 39950 | 2436 |
| 476 | 20241106 | 125600 | 47391126900 | 39950 | 40050 | 40150 | 39950 | 3728 |
| 477 | 20241106 | 125500 | 47241857650 | 40050 | 40050 | 40100 | 40000 | 1081 |
| 478 | 20241106 | 125400 | 47198565800 | 40100 | 39900 | 40100 | 39900 | 6194 |
| 479 | 20241106 | 125300 | 46951024050 | 39900 | 40150 | 40150 | 39900 | 12165 |
| 480 | 20241106 | 125200 | 46464558300 | 40100 | 40200 | 40200 | 40100 | 1255 |
| 481 | 20241106 | 125100 | 46414164400 | 40250 | 40250 | 40300 | 40150 | 1927 |
| 482 | 20241106 | 125000 | 46336634050 | 40300 | 40300 | 40300 | 40250 | 629 |
| 483 | 20241106 | 124900 | 46311310200 | 40250 | 40450 | 40450 | 40250 | 3808 |
| 484 | 20241106 | 124800 | 46157604450 | 40450 | 40400 | 40450 | 40350 | 1634 |
| 485 | 20241106 | 124700 | 46091594900 | 40400 | 40450 | 40450 | 40350 | 1813 |
| 486 | 20241106 | 124600 | 46018311000 | 40400 | 40400 | 40450 | 40350 | 714 |
| 487 | 20241106 | 124500 | 45989488550 | 40400 | 40400 | 40450 | 40350 | 1889 |
| 488 | 20241106 | 124400 | 45913159050 | 40400 | 40350 | 40450 | 40350 | 950 |
| 489 | 20241106 | 124300 | 45874799850 | 40350 | 40400 | 40450 | 40350 | 492 |
| 490 | 20241106 | 124200 | 45854928200 | 40400 | 40450 | 40500 | 40400 | 3810 |
| 491 | 20241106 | 124100 | 45700667300 | 40500 | 40250 | 40500 | 40250 | 2308 |
| 492 | 20241106 | 124000 | 45607447050 | 40300 | 40250 | 40300 | 40150 | 3261 |
| 493 | 20241106 | 123900 | 45476302300 | 40200 | 40050 | 40250 | 40050 | 2867 |
| 494 | 20241106 | 123800 | 45361156250 | 40100 | 40000 | 40150 | 40000 | 6359 |
| 495 | 20241106 | 123700 | 45106295450 | 40050 | 40100 | 40150 | 40000 | 3272 |
| 496 | 20241106 | 123600 | 44975308500 | 40150 | 40200 | 40200 | 40100 | 785 |
| 497 | 20241106 | 123500 | 44943801650 | 40200 | 40200 | 40200 | 40100 | 2356 |
| 498 | 20241106 | 123400 | 44849216450 | 40250 | 40050 | 40300 | 40000 | 3162 |
| 499 | 20241106 | 123300 | 44722367950 | 40100 | 40000 | 40100 | 39900 | 16073 |
| 500 | 20241106 | 123200 | 44079712950 | 40000 | 40150 | 40200 | 40000 | 25072 |
| 501 | 20241106 | 123100 | 43076047850 | 40150 | 40300 | 40350 | 40150 | 10859 |
| 502 | 20241106 | 123000 | 42638987050 | 40350 | 40550 | 40550 | 40300 | 8418 |
| 503 | 20241106 | 122900 | 42298815150 | 40550 | 40650 | 40650 | 40500 | 2074 |
| 504 | 20241106 | 122800 | 42214711300 | 40600 | 40550 | 40650 | 40550 | 989 |
| 505 | 20241106 | 122700 | 42174568400 | 40550 | 40600 | 40650 | 40550 | 954 |
| 506 | 20241106 | 122600 | 42135837000 | 40600 | 40600 | 40600 | 40500 | 323 |
| 507 | 20241106 | 122500 | 42122734400 | 40550 | 40600 | 40650 | 40450 | 2562 |
| 508 | 20241106 | 122400 | 42018904300 | 40600 | 40600 | 40650 | 40600 | 1171 |
| 509 | 20241106 | 122300 | 41971326700 | 40600 | 40550 | 40600 | 40500 | 1726 |
| 510 | 20241106 | 122200 | 41901300300 | 40550 | 40550 | 40600 | 40550 | 611 |
| 511 | 20241106 | 122100 | 41876516750 | 40600 | 40650 | 40650 | 40600 | 881 |
| 512 | 20241106 | 122000 | 41840739900 | 40600 | 40650 | 40650 | 40600 | 777 |
| 513 | 20241106 | 121900 | 41809180850 | 40650 | 40650 | 40650 | 40550 | 1671 |
| 514 | 20241106 | 121800 | 41741348900 | 40600 | 40500 | 40600 | 40450 | 2033 |
| 515 | 20241106 | 121700 | 41658955250 | 40500 | 40600 | 40600 | 40500 | 1550 |
| 516 | 20241106 | 121600 | 41596136300 | 40550 | 40600 | 40650 | 40550 | 914 |
| 517 | 20241106 | 121500 | 41559039950 | 40650 | 40650 | 40700 | 40500 | 2048 |
| 518 | 20241106 | 121400 | 41475884450 | 40700 | 40650 | 40700 | 40550 | 600 |
| 519 | 20241106 | 121300 | 41451503800 | 40650 | 40600 | 40650 | 40600 | 652 |
| 520 | 20241106 | 121200 | 41425016850 | 40600 | 40600 | 40650 | 40550 | 1267 |
| 521 | 20241106 | 121100 | 41373615700 | 40600 | 40600 | 40650 | 40550 | 1216 |
| 522 | 20241106 | 121000 | 41324242400 | 40600 | 40500 | 40650 | 40450 | 2864 |
| 523 | 20241106 | 120900 | 41208144400 | 40550 | 40450 | 40600 | 40450 | 6019 |
| 524 | 20241106 | 120800 | 40964208950 | 40500 | 40650 | 40650 | 40450 | 10319 |
| 525 | 20241106 | 120700 | 40545702050 | 40650 | 40700 | 40700 | 40650 | 3256 |
| 526 | 20241106 | 120600 | 40413279900 | 40700 | 40700 | 40750 | 40700 | 925 |
| 527 | 20241106 | 120500 | 40375629800 | 40700 | 40750 | 40750 | 40650 | 3863 |
| 528 | 20241106 | 120400 | 40218347650 | 40750 | 40900 | 40900 | 40750 | 2687 |
| 529 | 20241106 | 120300 | 40108721000 | 40850 | 40850 | 40900 | 40850 | 185 |
| 530 | 20241106 | 120200 | 40101157650 | 40850 | 40850 | 40900 | 40850 | 464 |
| 531 | 20241106 | 120100 | 40082197900 | 40850 | 40900 | 40950 | 40850 | 2708 |
| 532 | 20241106 | 120000 | 39971518750 | 40950 | 40950 | 40950 | 40900 | 1250 |
| 533 | 20241106 | 115900 | 39920349700 | 40950 | 40900 | 40950 | 40900 | 532 |
| 534 | 20241106 | 115800 | 39898566950 | 40950 | 40800 | 40950 | 40750 | 1361 |
| 535 | 20241106 | 115700 | 39843004150 | 40800 | 40800 | 40800 | 40750 | 1563 |
| 536 | 20241106 | 115600 | 39779249700 | 40750 | 40750 | 40800 | 40750 | 326 |
| 537 | 20241106 | 115500 | 39765960400 | 40750 | 40750 | 40800 | 40750 | 677 |
| 538 | 20241106 | 115400 | 39738372600 | 40700 | 40800 | 40800 | 40700 | 1126 |
| 539 | 20241106 | 115300 | 39692489150 | 40800 | 40800 | 40800 | 40750 | 538 |
| 540 | 20241106 | 115200 | 39670549850 | 40750 | 40800 | 40800 | 40750 | 967 |
| 541 | 20241106 | 115100 | 39631100400 | 40800 | 40700 | 40800 | 40700 | 794 |
| 542 | 20241106 | 115000 | 39598750350 | 40700 | 40850 | 40850 | 40700 | 2731 |
| 543 | 20241106 | 114900 | 39487372400 | 40850 | 40950 | 40950 | 40800 | 2974 |
| 544 | 20241106 | 114800 | 39365764250 | 40950 | 40950 | 41000 | 40950 | 1226 |
| 545 | 20241106 | 114700 | 39315539700 | 40950 | 40950 | 40950 | 40900 | 1087 |
| 546 | 20241106 | 114600 | 39271038850 | 40900 | 40900 | 40950 | 40850 | 1013 |
| 547 | 20241106 | 114500 | 39229598550 | 40900 | 40900 | 40900 | 40850 | 827 |
| 548 | 20241106 | 114400 | 39195776500 | 40900 | 40900 | 40950 | 40850 | 645 |
| 549 | 20241106 | 114300 | 39169399850 | 40850 | 40800 | 40900 | 40800 | 2782 |
| 550 | 20241106 | 114200 | 39055731650 | 40850 | 40750 | 40850 | 40700 | 3881 |
| 551 | 20241106 | 114100 | 38897477800 | 40750 | 40700 | 40750 | 40700 | 2436 |
| 552 | 20241106 | 114000 | 38798319200 | 40700 | 40700 | 40750 | 40650 | 2413 |
| 553 | 20241106 | 113900 | 38700167050 | 40700 | 40750 | 40800 | 40650 | 4172 |
| 554 | 20241106 | 113800 | 38530247250 | 40750 | 40750 | 40800 | 40700 | 6526 |
| 555 | 20241106 | 113700 | 38264429500 | 40750 | 40800 | 40850 | 40750 | 4828 |
| 556 | 20241106 | 113600 | 38067374250 | 40850 | 40850 | 40900 | 40800 | 1621 |
| 557 | 20241106 | 113500 | 38001154350 | 40850 | 40850 | 40900 | 40850 | 2645 |
| 558 | 20241106 | 113400 | 37893102150 | 40850 | 40950 | 41000 | 40850 | 2325 |
| 559 | 20241106 | 113300 | 37797990800 | 40950 | 41100 | 41100 | 40950 | 2657 |
| 560 | 20241106 | 113200 | 37689039600 | 41100 | 41050 | 41100 | 41050 | 1090 |
| 561 | 20241106 | 113100 | 37644253950 | 41050 | 41000 | 41100 | 41000 | 1190 |
| 562 | 20241106 | 113000 | 37595413950 | 41000 | 40900 | 41000 | 40900 | 2022 |
| 563 | 20241106 | 112900 | 37512605700 | 40900 | 41000 | 41050 | 40850 | 13154 |
| 564 | 20241106 | 112800 | 36974071150 | 41050 | 41150 | 41150 | 41000 | 4556 |
| 565 | 20241106 | 112700 | 36787085400 | 41100 | 41250 | 41250 | 41050 | 788 |
| 566 | 20241106 | 112600 | 36754667450 | 41250 | 41250 | 41300 | 41050 | 3469 |
| 567 | 20241106 | 112500 | 36611824600 | 41300 | 41250 | 41300 | 41200 | 1518 |
| 568 | 20241106 | 112400 | 36549146100 | 41250 | 41250 | 41250 | 41200 | 894 |
| 569 | 20241106 | 112300 | 36512274950 | 41250 | 41150 | 41250 | 41150 | 2454 |
| 570 | 20241106 | 112200 | 36411185950 | 41200 | 41150 | 41200 | 41100 | 2712 |
| 571 | 20241106 | 112100 | 36299567350 | 41150 | 41250 | 41250 | 41150 | 2252 |
| 572 | 20241106 | 112000 | 36206767800 | 41250 | 41250 | 41350 | 41200 | 1937 |
| 573 | 20241106 | 111900 | 36126824600 | 41200 | 41300 | 41300 | 41200 | 3950 |
| 574 | 20241106 | 111800 | 35963903900 | 41300 | 41350 | 41350 | 41300 | 1870 |
| 575 | 20241106 | 111700 | 35886635900 | 41350 | 41350 | 41400 | 41250 | 1377 |
| 576 | 20241106 | 111600 | 35829708200 | 41400 | 41350 | 41400 | 41250 | 2560 |
| 577 | 20241106 | 111500 | 35723853750 | 41400 | 41450 | 41450 | 41400 | 1421 |
| 578 | 20241106 | 111400 | 35665011650 | 41450 | 41450 | 41450 | 41400 | 2793 |
| 579 | 20241106 | 111300 | 35549330450 | 41450 | 41400 | 41450 | 41400 | 644 |
| 580 | 20241106 | 111200 | 35522644250 | 41400 | 41400 | 41450 | 41350 | 3415 |
| 581 | 20241106 | 111100 | 35381253450 | 41350 | 41300 | 41400 | 41300 | 3516 |
| 582 | 20241106 | 111000 | 35235913400 | 41250 | 41300 | 41300 | 41250 | 1333 |
| 583 | 20241106 | 110900 | 35180878800 | 41300 | 41250 | 41300 | 41250 | 1205 |
| 584 | 20241106 | 110800 | 35131149500 | 41300 | 41300 | 41300 | 41250 | 771 |
| 585 | 20241106 | 110700 | 35099317600 | 41300 | 41350 | 41350 | 41250 | 2020 |
| 586 | 20241106 | 110600 | 35015848300 | 41350 | 41300 | 41350 | 41250 | 1102 |
| 587 | 20241106 | 110500 | 34970339300 | 41300 | 41350 | 41350 | 41300 | 851 |
| 588 | 20241106 | 110400 | 34935177950 | 41350 | 41350 | 41400 | 41300 | 967 |
| 589 | 20241106 | 110300 | 34895185500 | 41350 | 41300 | 41350 | 41300 | 1352 |
| 590 | 20241106 | 110200 | 34839287550 | 41350 | 41250 | 41350 | 41250 | 1630 |
| 591 | 20241106 | 110100 | 34771930450 | 41300 | 41300 | 41300 | 41250 | 840 |
| 592 | 20241106 | 110000 | 34737268500 | 41250 | 41300 | 41350 | 41200 | 2018 |
| 593 | 20241106 | 105900 | 34653983950 | 41250 | 41250 | 41300 | 41200 | 1044 |
| 594 | 20241106 | 105800 | 34610915650 | 41250 | 41300 | 41400 | 41250 | 2793 |
| 595 | 20241106 | 105700 | 34495491050 | 41350 | 41350 | 41400 | 41300 | 2956 |
| 596 | 20241106 | 105600 | 34373275600 | 41350 | 41400 | 41450 | 41350 | 1503 |
| 597 | 20241106 | 105500 | 34311050000 | 41400 | 41400 | 41450 | 41400 | 1754 |
| 598 | 20241106 | 105400 | 34238409850 | 41450 | 41450 | 41450 | 41350 | 1129 |
| 599 | 20241106 | 105300 | 34191646550 | 41450 | 41400 | 41450 | 41350 | 1316 |
| 600 | 20241106 | 105200 | 34137121950 | 41400 | 41500 | 41500 | 41350 | 7075 |
| 601 | 20241106 | 105100 | 33844055350 | 41500 | 41550 | 41550 | 41450 | 2443 |
| 602 | 20241106 | 105000 | 33742634850 | 41500 | 41450 | 41500 | 41450 | 3739 |
| 603 | 20241106 | 104900 | 33587469600 | 41500 | 41400 | 41500 | 41400 | 3134 |
| 604 | 20241106 | 104800 | 33457537200 | 41400 | 41350 | 41400 | 41350 | 2144 |
| 605 | 20241106 | 104700 | 33368813900 | 41400 | 41400 | 41450 | 41350 | 1284 |
| 606 | 20241106 | 104600 | 33315669450 | 41400 | 41400 | 41450 | 41350 | 1098 |
| 607 | 20241106 | 104500 | 33270208800 | 41400 | 41400 | 41450 | 41350 | 1888 |
| 608 | 20241106 | 104400 | 33192024250 | 41400 | 41400 | 41400 | 41300 | 2259 |
| 609 | 20241106 | 104300 | 33098601400 | 41400 | 41500 | 41500 | 41350 | 4001 |
| 610 | 20241106 | 104200 | 32932819750 | 41500 | 41500 | 41500 | 41450 | 1169 |
| 611 | 20241106 | 104100 | 32884311250 | 41500 | 41450 | 41500 | 41450 | 2861 |
| 612 | 20241106 | 104000 | 32765602400 | 41500 | 41500 | 41500 | 41450 | 2158 |
| 613 | 20241106 | 103900 | 32676129850 | 41500 | 41450 | 41500 | 41450 | 1806 |
| 614 | 20241106 | 103800 | 32601188350 | 41500 | 41450 | 41500 | 41400 | 2328 |
| 615 | 20241106 | 103700 | 32504639450 | 41400 | 41350 | 41450 | 41300 | 4405 |
| 616 | 20241106 | 103600 | 32322481400 | 41400 | 41400 | 41400 | 41350 | 2095 |
| 617 | 20241106 | 103500 | 32235806100 | 41400 | 41400 | 41400 | 41350 | 1922 |
| 618 | 20241106 | 103400 | 32156259350 | 41400 | 41450 | 41500 | 41400 | 2256 |
| 619 | 20241106 | 103300 | 32062802850 | 41450 | 41550 | 41550 | 41450 | 2382 |
| 620 | 20241106 | 103200 | 31963943650 | 41500 | 41550 | 41550 | 41500 | 1667 |
| 621 | 20241106 | 103100 | 31894746850 | 41550 | 41550 | 41600 | 41500 | 3640 |
| 622 | 20241106 | 103000 | 31743528050 | 41550 | 41550 | 41550 | 41500 | 2540 |
| 623 | 20241106 | 102900 | 31638004150 | 41550 | 41450 | 41550 | 41400 | 4922 |
| 624 | 20241106 | 102800 | 31433787300 | 41450 | 41350 | 41500 | 41350 | 6701 |
| 625 | 20241106 | 102700 | 31156280350 | 41350 | 41350 | 41400 | 41300 | 1501 |
| 626 | 20241106 | 102600 | 31094200800 | 41350 | 41300 | 41350 | 41300 | 2233 |
| 627 | 20241106 | 102500 | 31001873550 | 41300 | 41200 | 41350 | 41150 | 2287 |
| 628 | 20241106 | 102400 | 30907566550 | 41200 | 41050 | 41200 | 41050 | 3564 |
| 629 | 20241106 | 102300 | 30760967550 | 41050 | 41200 | 41200 | 41050 | 6166 |
| 630 | 20241106 | 102200 | 30507304700 | 41200 | 41300 | 41350 | 41200 | 3872 |
| 631 | 20241106 | 102100 | 30347565150 | 41350 | 41350 | 41350 | 41250 | 3338 |
| 632 | 20241106 | 102000 | 30209689550 | 41350 | 41350 | 41400 | 41300 | 1663 |
| 633 | 20241106 | 101900 | 30140914100 | 41300 | 41450 | 41450 | 41300 | 2865 |
| 634 | 20241106 | 101800 | 30022392650 | 41400 | 41450 | 41500 | 41350 | 1908 |
| 635 | 20241106 | 101700 | 29943334900 | 41450 | 41400 | 41550 | 41350 | 5674 |
| 636 | 20241106 | 101600 | 29708102600 | 41450 | 41400 | 41450 | 41300 | 7533 |
| 637 | 20241106 | 101500 | 29396474350 | 41400 | 41400 | 41450 | 41250 | 7746 |
| 638 | 20241106 | 101400 | 29076234550 | 41400 | 41500 | 41500 | 41350 | 7103 |
| 639 | 20241106 | 101300 | 28781988850 | 41500 | 41600 | 41600 | 41450 | 6365 |
| 640 | 20241106 | 101200 | 28517672200 | 41600 | 41600 | 41700 | 41450 | 10155 |
| 641 | 20241106 | 101100 | 28095675800 | 41700 | 41600 | 41800 | 41550 | 25336 |
| 642 | 20241106 | 101000 | 27039329600 | 41550 | 41300 | 41750 | 41250 | 86796 |
| 643 | 20241106 | 100900 | 23437727850 | 41250 | 41100 | 41300 | 40900 | 47247 |
| 644 | 20241106 | 100800 | 21493069950 | 41150 | 41100 | 41150 | 41050 | 3687 |
| 645 | 20241106 | 100700 | 21341471750 | 41050 | 41100 | 41150 | 41050 | 2829 |
| 646 | 20241106 | 100600 | 21225158150 | 41150 | 41050 | 41150 | 41050 | 5961 |
| 647 | 20241106 | 100500 | 20980161300 | 41050 | 41050 | 41050 | 41000 | 3363 |
| 648 | 20241106 | 100400 | 20842143550 | 41050 | 40950 | 41050 | 40950 | 2415 |
| 649 | 20241106 | 100300 | 20743135650 | 41000 | 40950 | 41000 | 40900 | 4661 |
| 650 | 20241106 | 100200 | 20552315850 | 40950 | 41000 | 41050 | 40950 | 5438 |
| 651 | 20241106 | 100100 | 20329499150 | 41050 | 41150 | 41150 | 41000 | 9337 |
| 652 | 20241106 | 100000 | 19946106150 | 41100 | 41150 | 41150 | 41050 | 8415 |
| 653 | 20241106 | 095900 | 19600201300 | 41150 | 41150 | 41150 | 41050 | 10599 |
| 654 | 20241106 | 095800 | 19164480200 | 41150 | 40800 | 41150 | 40800 | 48873 |
| 655 | 20241106 | 095700 | 17160929600 | 40800 | 40800 | 40800 | 40750 | 626 |
| 656 | 20241106 | 095600 | 17135398300 | 40800 | 40800 | 40800 | 40750 | 2375 |
| 657 | 20241106 | 095500 | 17038583950 | 40750 | 40750 | 40800 | 40700 | 1324 |
| 658 | 20241106 | 095400 | 16984646100 | 40800 | 40850 | 40850 | 40750 | 2164 |
| 659 | 20241106 | 095300 | 16896364700 | 40850 | 40700 | 40850 | 40700 | 7336 |
| 660 | 20241106 | 095200 | 16597109450 | 40650 | 40650 | 40700 | 40650 | 2237 |
| 661 | 20241106 | 095100 | 16506110400 | 40650 | 40700 | 40700 | 40650 | 709 |
| 662 | 20241106 | 095000 | 16477265350 | 40650 | 40650 | 40700 | 40650 | 791 |
| 663 | 20241106 | 094900 | 16445097550 | 40700 | 40750 | 40750 | 40650 | 2634 |
| 664 | 20241106 | 094800 | 16337912050 | 40750 | 40800 | 40800 | 40700 | 1748 |
| 665 | 20241106 | 094700 | 16266677450 | 40800 | 40850 | 40900 | 40750 | 2799 |
| 666 | 20241106 | 094600 | 16152450350 | 40850 | 40850 | 40900 | 40850 | 827 |
| 667 | 20241106 | 094500 | 16118640550 | 40850 | 40800 | 40900 | 40750 | 6046 |
| 668 | 20241106 | 094400 | 15871773250 | 40800 | 40650 | 40800 | 40650 | 8468 |
| 669 | 20241106 | 094300 | 15526670150 | 40700 | 40650 | 40700 | 40600 | 1601 |
| 670 | 20241106 | 094200 | 15461548800 | 40650 | 40550 | 40700 | 40550 | 6435 |
| 671 | 20241106 | 094100 | 15200036100 | 40600 | 40550 | 40600 | 40550 | 1328 |
| 672 | 20241106 | 094000 | 15146167200 | 40550 | 40600 | 40600 | 40500 | 1337 |
| 673 | 20241106 | 093900 | 15091914700 | 40600 | 40600 | 40650 | 40550 | 2799 |
| 674 | 20241106 | 093800 | 14978355400 | 40600 | 40600 | 40650 | 40600 | 1540 |
| 675 | 20241106 | 093700 | 14915817550 | 40600 | 40650 | 40650 | 40600 | 1378 |
| 676 | 20241106 | 093600 | 14859848600 | 40600 | 40550 | 40650 | 40500 | 2873 |
| 677 | 20241106 | 093500 | 14743266050 | 40550 | 40650 | 40650 | 40550 | 3130 |
| 678 | 20241106 | 093400 | 14616161450 | 40650 | 40800 | 40800 | 40600 | 3988 |
| 679 | 20241106 | 093300 | 14453794400 | 40750 | 40650 | 40800 | 40600 | 15131 |
| 680 | 20241106 | 093200 | 13838364250 | 40650 | 40550 | 40650 | 40550 | 4124 |
| 681 | 20241106 | 093100 | 13670933150 | 40550 | 40650 | 40650 | 40500 | 5027 |
| 682 | 20241106 | 093000 | 13467040850 | 40600 | 40700 | 40700 | 40600 | 2111 |
| 683 | 20241106 | 092900 | 13381224550 | 40650 | 40600 | 40700 | 40550 | 2353 |
| 684 | 20241106 | 092800 | 13285589350 | 40600 | 40550 | 40650 | 40500 | 2677 |
| 685 | 20241106 | 092700 | 13176948650 | 40600 | 40550 | 40600 | 40500 | 4220 |
| 686 | 20241106 | 092600 | 13005880800 | 40500 | 40750 | 40750 | 40500 | 9575 |
| 687 | 20241106 | 092500 | 12617309900 | 40700 | 40650 | 40750 | 40650 | 2842 |
| 688 | 20241106 | 092400 | 12501586550 | 40650 | 40700 | 40700 | 40550 | 4044 |
| 689 | 20241106 | 092300 | 12337227300 | 40650 | 40750 | 40750 | 40650 | 3925 |
| 690 | 20241106 | 092200 | 12177476350 | 40750 | 40800 | 40800 | 40650 | 3768 |
| 691 | 20241106 | 092100 | 12024003550 | 40750 | 40600 | 40800 | 40550 | 7203 |
| 692 | 20241106 | 092000 | 11730690650 | 40550 | 40850 | 40850 | 40450 | 16060 |
| 693 | 20241106 | 091900 | 11078313550 | 40800 | 40800 | 40900 | 40750 | 4170 |
| 694 | 20241106 | 091800 | 10908024300 | 40800 | 40850 | 40900 | 40700 | 6989 |
| 695 | 20241106 | 091700 | 10622824250 | 40850 | 40950 | 40950 | 40850 | 4680 |
| 696 | 20241106 | 091600 | 10431331250 | 40900 | 40850 | 40950 | 40800 | 11798 |
| 697 | 20241106 | 091500 | 9949189050 | 40900 | 41150 | 41150 | 40850 | 7836 |
| 698 | 20241106 | 091400 | 9627809250 | 41100 | 40850 | 41200 | 40750 | 28101 |
| 699 | 20241106 | 091300 | 8474923200 | 40850 | 41100 | 41100 | 40750 | 19295 |
| 700 | 20241106 | 091200 | 7686044650 | 41100 | 40850 | 41100 | 40800 | 32001 |
| 701 | 20241106 | 091100 | 6375461750 | 40850 | 40700 | 40850 | 40650 | 12316 |
| 702 | 20241106 | 091000 | 5873358350 | 40700 | 40750 | 40800 | 40600 | 16932 |
| 703 | 20241106 | 090900 | 5184507600 | 40750 | 40450 | 40800 | 40450 | 26608 |
| 704 | 20241106 | 090800 | 4102805350 | 40450 | 40400 | 40500 | 40400 | 12102 |
| 705 | 20241106 | 090700 | 3613281200 | 40450 | 40200 | 40450 | 40200 | 13966 |
| 706 | 20241106 | 090600 | 3049510950 | 40250 | 40100 | 40300 | 40100 | 13509 |
| 707 | 20241106 | 090500 | 2505850050 | 40150 | 40250 | 40250 | 40050 | 8271 |
| 708 | 20241106 | 090400 | 2173770700 | 40200 | 40050 | 40250 | 40000 | 15336 |
| 709 | 20241106 | 090300 | 1558249550 | 40050 | 39600 | 40050 | 39550 | 14150 |
| 710 | 20241106 | 090200 | 994113750 | 39550 | 39650 | 39650 | 39400 | 7061 |
| 711 | 20241106 | 090100 | 714826200 | 39550 | 39650 | 39700 | 39550 | 3199 |
| 712 | 20241106 | 090000 | 588008950 | 39650 | 39700 | 39750 | 39500 | 14813 |