39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 205000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 17319 |
| 3 | 20241111 | 204900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20241111 | 204800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20241111 | 204700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20241111 | 204600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20241111 | 204500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20241111 | 204400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20241111 | 204300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20241111 | 204200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20241111 | 204100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20241111 | 204000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20241111 | 203900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20241111 | 203800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20241111 | 203700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20241111 | 203600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20241111 | 203500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20241111 | 203400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20241111 | 203300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20241111 | 203200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20241111 | 203100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20241111 | 203000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20241111 | 202900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20241111 | 202800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20241111 | 202700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20241111 | 202600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20241111 | 202500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20241111 | 202400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20241111 | 202300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20241111 | 202200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20241111 | 202100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20241111 | 202000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 17319 |
| 33 | 20241111 | 201900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20241111 | 201800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20241111 | 201700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20241111 | 201600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20241111 | 201500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20241111 | 201400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20241111 | 201300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20241111 | 201200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20241111 | 201100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20241111 | 201000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20241111 | 200900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20241111 | 200800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20241111 | 200700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20241111 | 200600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20241111 | 200500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20241111 | 200400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20241111 | 200300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20241111 | 200200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20241111 | 200100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20241111 | 200000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20241111 | 195900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20241111 | 195800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20241111 | 195700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20241111 | 195600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20241111 | 195500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20241111 | 195400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20241111 | 195300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20241111 | 195200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20241111 | 195100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20241111 | 195000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 17319 |
| 63 | 20241111 | 194900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20241111 | 194800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20241111 | 194700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20241111 | 194600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20241111 | 194500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20241111 | 194400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20241111 | 194300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20241111 | 194200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20241111 | 194100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20241111 | 194000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20241111 | 193900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20241111 | 193800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20241111 | 193700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20241111 | 193600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20241111 | 193500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20241111 | 193400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20241111 | 193300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20241111 | 193200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20241111 | 193100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20241111 | 193000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20241111 | 192900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20241111 | 192800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20241111 | 192700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20241111 | 192600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20241111 | 192500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20241111 | 192400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20241111 | 192300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20241111 | 192200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20241111 | 192100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20241111 | 192000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 17319 |
| 93 | 20241111 | 191900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20241111 | 191800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20241111 | 191700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20241111 | 191600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20241111 | 191500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20241111 | 191400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20241111 | 191300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20241111 | 191200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20241111 | 191100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20241111 | 191000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20241111 | 190900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20241111 | 190800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20241111 | 190700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20241111 | 190600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20241111 | 190500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20241111 | 190400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20241111 | 190300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20241111 | 190200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20241111 | 190100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20241111 | 190000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20241111 | 185900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20241111 | 185800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20241111 | 185700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20241111 | 185600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20241111 | 185500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20241111 | 185400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20241111 | 185300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20241111 | 185200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20241111 | 185100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20241111 | 185000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 17319 |
| 123 | 20241111 | 184900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20241111 | 184800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20241111 | 184700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20241111 | 184600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20241111 | 184500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20241111 | 184400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20241111 | 184300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20241111 | 184200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20241111 | 184100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20241111 | 184000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20241111 | 183900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20241111 | 183800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20241111 | 183700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20241111 | 183600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20241111 | 183500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20241111 | 183400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20241111 | 183300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20241111 | 183200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20241111 | 183100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20241111 | 183000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20241111 | 182900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20241111 | 182800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20241111 | 182700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20241111 | 182600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20241111 | 182500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20241111 | 182400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20241111 | 182300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20241111 | 182200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20241111 | 182100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20241111 | 182000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 17319 |
| 153 | 20241111 | 181900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20241111 | 181800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20241111 | 181700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20241111 | 181600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20241111 | 181500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20241111 | 181400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20241111 | 181300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20241111 | 181200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20241111 | 181100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20241111 | 181000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20241111 | 180900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20241111 | 180800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20241111 | 180700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20241111 | 180600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20241111 | 180500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20241111 | 180400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20241111 | 180300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20241111 | 180200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20241111 | 180100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20241111 | 180000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20241111 | 175900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20241111 | 175800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20241111 | 175700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20241111 | 175600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20241111 | 175500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20241111 | 175400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20241111 | 175300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20241111 | 175200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20241111 | 175100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20241111 | 175000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 17319 |
| 183 | 20241111 | 174900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20241111 | 174800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20241111 | 174700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20241111 | 174600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20241111 | 174500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20241111 | 174400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20241111 | 174300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20241111 | 174200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20241111 | 174100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20241111 | 174000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20241111 | 173900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20241111 | 173800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20241111 | 173700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20241111 | 173600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20241111 | 173500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20241111 | 173400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20241111 | 173300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20241111 | 173200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20241111 | 173100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20241111 | 173000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20241111 | 172900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20241111 | 172800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20241111 | 172700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20241111 | 172600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20241111 | 172500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20241111 | 172400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20241111 | 172300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20241111 | 172200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20241111 | 172100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20241111 | 172000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 17319 |
| 213 | 20241111 | 171900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20241111 | 171800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20241111 | 171700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20241111 | 171600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20241111 | 171500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20241111 | 171400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20241111 | 171300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20241111 | 171200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20241111 | 171100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20241111 | 171000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20241111 | 170900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20241111 | 170800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20241111 | 170700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20241111 | 170600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20241111 | 170500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20241111 | 170400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20241111 | 170300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20241111 | 170200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20241111 | 170100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20241111 | 170000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20241111 | 165900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20241111 | 165800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20241111 | 165700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20241111 | 165600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20241111 | 165500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20241111 | 165400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20241111 | 165300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20241111 | 165200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20241111 | 165100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20241111 | 165000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 17319 |
| 243 | 20241111 | 164900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20241111 | 164800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20241111 | 164700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20241111 | 164600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20241111 | 164500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20241111 | 164400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20241111 | 164300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20241111 | 164200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20241111 | 164100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20241111 | 164000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20241111 | 163900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20241111 | 163800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20241111 | 163700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20241111 | 163600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20241111 | 163500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20241111 | 163400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20241111 | 163300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20241111 | 163200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20241111 | 163100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20241111 | 163000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20241111 | 162900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20241111 | 162800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20241111 | 162700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20241111 | 162600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20241111 | 162500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20241111 | 162400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20241111 | 162300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20241111 | 162200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20241111 | 162100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20241111 | 162000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 17319 |
| 273 | 20241111 | 161900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20241111 | 161800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20241111 | 161700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20241111 | 161600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20241111 | 161500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20241111 | 161400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20241111 | 161300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20241111 | 161200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20241111 | 161100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20241111 | 161000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20241111 | 160900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20241111 | 160800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20241111 | 160700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20241111 | 160600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20241111 | 160500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20241111 | 160400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20241111 | 160300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20241111 | 160200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20241111 | 160100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20241111 | 160000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20241111 | 155900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20241111 | 155800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20241111 | 155700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20241111 | 155600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20241111 | 155500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20241111 | 155400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20241111 | 155300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20241111 | 155200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20241111 | 155100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20241111 | 155000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 17319 |
| 303 | 20241111 | 154900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20241111 | 154800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20241111 | 154700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20241111 | 154600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20241111 | 154500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20241111 | 154400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20241111 | 154300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20241111 | 154200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20241111 | 154100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20241111 | 154000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20241111 | 153900 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20241111 | 153800 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20241111 | 153700 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20241111 | 153600 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20241111 | 153500 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20241111 | 153400 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20241111 | 153300 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20241111 | 153200 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20241111 | 153100 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20241111 | 153000 | 69682835300 | 38200 | 38200 | 38200 | 38200 | 17319 |
| 323 | 20241111 | 152900 | 69021249500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20241111 | 152800 | 69021249500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20241111 | 152700 | 69021249500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20241111 | 152600 | 69021249500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20241111 | 152500 | 69021249500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20241111 | 152400 | 69021249500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 329 | 20241111 | 152300 | 69021249500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 330 | 20241111 | 152200 | 69021249500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 331 | 20241111 | 152100 | 69021249500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 332 | 20241111 | 152000 | 69021249500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 333 | 20241111 | 151900 | 69021249500 | 38200 | 38200 | 38200 | 38150 | 4513 |
| 334 | 20241111 | 151800 | 68848895450 | 38200 | 38150 | 38200 | 38100 | 1539 |
| 335 | 20241111 | 151700 | 68790185400 | 38150 | 38150 | 38200 | 38100 | 1584 |
| 336 | 20241111 | 151600 | 68729790450 | 38150 | 38150 | 38200 | 38100 | 8939 |
| 337 | 20241111 | 151500 | 68388942900 | 38150 | 38200 | 38200 | 38100 | 3241 |
| 338 | 20241111 | 151400 | 68265328450 | 38150 | 38200 | 38200 | 38150 | 3496 |
| 339 | 20241111 | 151300 | 68131933700 | 38200 | 38300 | 38300 | 38150 | 9135 |
| 340 | 20241111 | 151200 | 67782823150 | 38300 | 38250 | 38300 | 38200 | 2961 |
| 341 | 20241111 | 151100 | 67669581300 | 38200 | 38250 | 38250 | 38200 | 1839 |
| 342 | 20241111 | 151000 | 67599265500 | 38250 | 38150 | 38250 | 38150 | 2831 |
| 343 | 20241111 | 150900 | 67491137550 | 38200 | 38200 | 38200 | 38150 | 1880 |
| 344 | 20241111 | 150800 | 67419365350 | 38200 | 38150 | 38200 | 38150 | 3104 |
| 345 | 20241111 | 150700 | 67300841400 | 38100 | 38150 | 38200 | 38100 | 3639 |
| 346 | 20241111 | 150600 | 67162049250 | 38150 | 38250 | 38250 | 38150 | 3680 |
| 347 | 20241111 | 150500 | 67021468850 | 38250 | 38200 | 38300 | 38200 | 1647 |
| 348 | 20241111 | 150400 | 66958460150 | 38250 | 38250 | 38300 | 38200 | 1949 |
| 349 | 20241111 | 150300 | 66883895700 | 38250 | 38250 | 38300 | 38200 | 2722 |
| 350 | 20241111 | 150200 | 66779819900 | 38250 | 38250 | 38300 | 38200 | 2280 |
| 351 | 20241111 | 150100 | 66692606900 | 38250 | 38100 | 38250 | 38100 | 4717 |
| 352 | 20241111 | 150000 | 66512649150 | 38150 | 38150 | 38200 | 38100 | 4122 |
| 353 | 20241111 | 145900 | 66355379400 | 38150 | 38400 | 38400 | 38150 | 8512 |
| 354 | 20241111 | 145800 | 66029591300 | 38400 | 38400 | 38400 | 38350 | 1211 |
| 355 | 20241111 | 145700 | 65983112550 | 38350 | 38300 | 38400 | 38300 | 2260 |
| 356 | 20241111 | 145600 | 65896439850 | 38350 | 38450 | 38500 | 38300 | 6738 |
| 357 | 20241111 | 145500 | 65637702900 | 38500 | 38500 | 38500 | 38450 | 2900 |
| 358 | 20241111 | 145400 | 65526099750 | 38500 | 38450 | 38500 | 38400 | 2758 |
| 359 | 20241111 | 145300 | 65420046400 | 38450 | 38500 | 38500 | 38450 | 3155 |
| 360 | 20241111 | 145200 | 65298660850 | 38450 | 38550 | 38550 | 38450 | 4265 |
| 361 | 20241111 | 145100 | 65134445100 | 38550 | 38500 | 38550 | 38500 | 2303 |
| 362 | 20241111 | 145000 | 65045715000 | 38550 | 38500 | 38550 | 38450 | 1679 |
| 363 | 20241111 | 144900 | 64981058000 | 38500 | 38500 | 38550 | 38450 | 1945 |
| 364 | 20241111 | 144800 | 64906149250 | 38450 | 38500 | 38550 | 38450 | 1840 |
| 365 | 20241111 | 144700 | 64835324750 | 38500 | 38500 | 38550 | 38450 | 3021 |
| 366 | 20241111 | 144600 | 64718976700 | 38500 | 38500 | 38500 | 38450 | 2319 |
| 367 | 20241111 | 144500 | 64629712350 | 38500 | 38450 | 38500 | 38450 | 5033 |
| 368 | 20241111 | 144400 | 64436009900 | 38450 | 38450 | 38450 | 38350 | 5038 |
| 369 | 20241111 | 144300 | 64242596450 | 38450 | 38500 | 38500 | 38400 | 1757 |
| 370 | 20241111 | 144200 | 64175039800 | 38500 | 38400 | 38500 | 38400 | 2122 |
| 371 | 20241111 | 144100 | 64093444850 | 38450 | 38450 | 38500 | 38400 | 3664 |
| 372 | 20241111 | 144000 | 63952562200 | 38450 | 38500 | 38500 | 38400 | 1950 |
| 373 | 20241111 | 143900 | 63877595950 | 38450 | 38500 | 38500 | 38400 | 1961 |
| 374 | 20241111 | 143800 | 63802170300 | 38500 | 38450 | 38500 | 38450 | 2276 |
| 375 | 20241111 | 143700 | 63714611150 | 38450 | 38500 | 38500 | 38400 | 1782 |
| 376 | 20241111 | 143600 | 63646078400 | 38500 | 38450 | 38500 | 38400 | 4090 |
| 377 | 20241111 | 143500 | 63488879450 | 38450 | 38400 | 38500 | 38350 | 6108 |
| 378 | 20241111 | 143400 | 63254171700 | 38400 | 38350 | 38400 | 38300 | 1370 |
| 379 | 20241111 | 143300 | 63201605150 | 38350 | 38450 | 38450 | 38350 | 2288 |
| 380 | 20241111 | 143200 | 63113785200 | 38450 | 38300 | 38450 | 38250 | 5441 |
| 381 | 20241111 | 143100 | 62905006200 | 38300 | 38350 | 38350 | 38200 | 6268 |
| 382 | 20241111 | 143000 | 62665037400 | 38300 | 38300 | 38350 | 38300 | 2504 |
| 383 | 20241111 | 142900 | 62569056450 | 38300 | 38300 | 38350 | 38250 | 1919 |
| 384 | 20241111 | 142800 | 62495548900 | 38250 | 38350 | 38400 | 38250 | 1334 |
| 385 | 20241111 | 142700 | 62444456550 | 38400 | 38400 | 38450 | 38300 | 5635 |
| 386 | 20241111 | 142600 | 62228412800 | 38400 | 38400 | 38400 | 38350 | 1778 |
| 387 | 20241111 | 142500 | 62160178750 | 38350 | 38400 | 38400 | 38350 | 987 |
| 388 | 20241111 | 142400 | 62122297500 | 38400 | 38400 | 38450 | 38350 | 1620 |
| 389 | 20241111 | 142300 | 62060124400 | 38400 | 38400 | 38450 | 38350 | 1736 |
| 390 | 20241111 | 142200 | 61993461150 | 38400 | 38450 | 38450 | 38400 | 1539 |
| 391 | 20241111 | 142100 | 61934328350 | 38400 | 38450 | 38450 | 38400 | 1707 |
| 392 | 20241111 | 142000 | 61868718050 | 38400 | 38400 | 38500 | 38400 | 2702 |
| 393 | 20241111 | 141900 | 61764854350 | 38450 | 38300 | 38450 | 38300 | 3761 |
| 394 | 20241111 | 141800 | 61620480650 | 38350 | 38300 | 38350 | 38250 | 2079 |
| 395 | 20241111 | 141700 | 61540895400 | 38300 | 38350 | 38350 | 38250 | 2825 |
| 396 | 20241111 | 141600 | 61432689650 | 38350 | 38350 | 38350 | 38300 | 1297 |
| 397 | 20241111 | 141500 | 61382978650 | 38350 | 38250 | 38350 | 38250 | 2367 |
| 398 | 20241111 | 141400 | 61292295050 | 38250 | 38250 | 38300 | 38200 | 1111 |
| 399 | 20241111 | 141300 | 61249761450 | 38250 | 38250 | 38250 | 38200 | 1407 |
| 400 | 20241111 | 141200 | 61195983700 | 38200 | 38250 | 38250 | 38200 | 1039 |
| 401 | 20241111 | 141100 | 61156265550 | 38200 | 38200 | 38250 | 38200 | 1450 |
| 402 | 20241111 | 141000 | 61100852550 | 38250 | 38300 | 38300 | 38250 | 1497 |
| 403 | 20241111 | 140900 | 61043561800 | 38250 | 38250 | 38250 | 38200 | 2381 |
| 404 | 20241111 | 140800 | 60952539250 | 38200 | 38250 | 38250 | 38200 | 1528 |
| 405 | 20241111 | 140700 | 60894141900 | 38250 | 38100 | 38250 | 38100 | 3308 |
| 406 | 20241111 | 140600 | 60767896400 | 38100 | 38200 | 38250 | 38100 | 3935 |
| 407 | 20241111 | 140500 | 60617702200 | 38250 | 38250 | 38300 | 38200 | 4456 |
| 408 | 20241111 | 140400 | 60447349250 | 38300 | 38350 | 38350 | 38250 | 4329 |
| 409 | 20241111 | 140300 | 60281603900 | 38350 | 38400 | 38400 | 38350 | 812 |
| 410 | 20241111 | 140200 | 60250440100 | 38400 | 38400 | 38400 | 38300 | 2229 |
| 411 | 20241111 | 140100 | 60164972000 | 38400 | 38400 | 38400 | 38350 | 1709 |
| 412 | 20241111 | 140000 | 60099387100 | 38350 | 38350 | 38400 | 38300 | 1621 |
| 413 | 20241111 | 135900 | 60037213150 | 38350 | 38400 | 38450 | 38300 | 3321 |
| 414 | 20241111 | 135800 | 59909735300 | 38400 | 38400 | 38450 | 38400 | 1523 |
| 415 | 20241111 | 135700 | 59851211850 | 38400 | 38400 | 38450 | 38350 | 1439 |
| 416 | 20241111 | 135600 | 59795964700 | 38350 | 38400 | 38400 | 38350 | 1836 |
| 417 | 20241111 | 135500 | 59725482050 | 38400 | 38400 | 38450 | 38400 | 2803 |
| 418 | 20241111 | 135400 | 59617809650 | 38400 | 38450 | 38450 | 38400 | 1497 |
| 419 | 20241111 | 135300 | 59560298100 | 38450 | 38450 | 38450 | 38400 | 1517 |
| 420 | 20241111 | 135200 | 59502002000 | 38400 | 38400 | 38450 | 38350 | 2085 |
| 421 | 20241111 | 135100 | 59421958600 | 38350 | 38350 | 38400 | 38300 | 3917 |
| 422 | 20241111 | 135000 | 59271727550 | 38400 | 38400 | 38450 | 38350 | 3111 |
| 423 | 20241111 | 134900 | 59152278000 | 38400 | 38300 | 38400 | 38300 | 1657 |
| 424 | 20241111 | 134800 | 59088718950 | 38350 | 38300 | 38350 | 38300 | 1144 |
| 425 | 20241111 | 134700 | 59044873450 | 38350 | 38350 | 38350 | 38300 | 2486 |
| 426 | 20241111 | 134600 | 58949552900 | 38350 | 38350 | 38350 | 38300 | 1964 |
| 427 | 20241111 | 134500 | 58874302000 | 38300 | 38250 | 38350 | 38250 | 2960 |
| 428 | 20241111 | 134400 | 58760961800 | 38250 | 38300 | 38350 | 38250 | 1701 |
| 429 | 20241111 | 134300 | 58695818350 | 38300 | 38250 | 38350 | 38250 | 1926 |
| 430 | 20241111 | 134200 | 58622053000 | 38300 | 38250 | 38350 | 38250 | 1950 |
| 431 | 20241111 | 134100 | 58547341550 | 38350 | 38250 | 38350 | 38200 | 2500 |
| 432 | 20241111 | 134000 | 58451686850 | 38250 | 38200 | 38300 | 38200 | 2405 |
| 433 | 20241111 | 133900 | 58359719650 | 38200 | 38300 | 38350 | 38200 | 5883 |
| 434 | 20241111 | 133800 | 58134623400 | 38300 | 38400 | 38400 | 38300 | 3586 |
| 435 | 20241111 | 133700 | 57997200550 | 38400 | 38350 | 38400 | 38300 | 2281 |
| 436 | 20241111 | 133600 | 57909691650 | 38400 | 38400 | 38450 | 38350 | 4179 |
| 437 | 20241111 | 133500 | 57749273500 | 38400 | 38350 | 38400 | 38300 | 2585 |
| 438 | 20241111 | 133400 | 57650127300 | 38350 | 38350 | 38400 | 38300 | 2874 |
| 439 | 20241111 | 133300 | 57539888300 | 38350 | 38400 | 38400 | 38350 | 1362 |
| 440 | 20241111 | 133200 | 57487617950 | 38400 | 38450 | 38450 | 38350 | 3724 |
| 441 | 20241111 | 133100 | 57344674850 | 38400 | 38500 | 38550 | 38400 | 2902 |
| 442 | 20241111 | 133000 | 57233048000 | 38500 | 38450 | 38500 | 38400 | 3866 |
| 443 | 20241111 | 132900 | 57084316700 | 38400 | 38450 | 38450 | 38400 | 1450 |
| 444 | 20241111 | 132800 | 57028601150 | 38400 | 38300 | 38450 | 38300 | 3341 |
| 445 | 20241111 | 132700 | 56900452100 | 38300 | 38350 | 38400 | 38300 | 2758 |
| 446 | 20241111 | 132600 | 56794703450 | 38350 | 38500 | 38550 | 38350 | 7090 |
| 447 | 20241111 | 132500 | 56522130650 | 38500 | 38500 | 38550 | 38450 | 14311 |
| 448 | 20241111 | 132400 | 55971331400 | 38450 | 38450 | 38500 | 38400 | 6183 |
| 449 | 20241111 | 132300 | 55733511400 | 38450 | 38400 | 38450 | 38350 | 5378 |
| 450 | 20241111 | 132200 | 55526925750 | 38400 | 38350 | 38400 | 38300 | 4454 |
| 451 | 20241111 | 132100 | 55356093300 | 38300 | 38300 | 38350 | 38250 | 3028 |
| 452 | 20241111 | 132000 | 55240089800 | 38300 | 38300 | 38300 | 38250 | 2668 |
| 453 | 20241111 | 131900 | 55137947650 | 38300 | 38250 | 38300 | 38200 | 1958 |
| 454 | 20241111 | 131800 | 55063062400 | 38250 | 38200 | 38250 | 38150 | 2114 |
| 455 | 20241111 | 131700 | 54982297400 | 38200 | 38150 | 38200 | 38150 | 2848 |
| 456 | 20241111 | 131600 | 54873566000 | 38150 | 38200 | 38200 | 38150 | 2275 |
| 457 | 20241111 | 131500 | 54786697400 | 38150 | 38150 | 38200 | 38150 | 1688 |
| 458 | 20241111 | 131400 | 54722247450 | 38200 | 38200 | 38200 | 38150 | 1959 |
| 459 | 20241111 | 131300 | 54647435650 | 38200 | 38150 | 38200 | 38150 | 2008 |
| 460 | 20241111 | 131200 | 54570784700 | 38150 | 38150 | 38200 | 38100 | 2086 |
| 461 | 20241111 | 131100 | 54491207000 | 38150 | 38200 | 38250 | 38100 | 5665 |
| 462 | 20241111 | 131000 | 54274938300 | 38200 | 38100 | 38200 | 38050 | 7202 |
| 463 | 20241111 | 130900 | 54000186100 | 38050 | 37950 | 38100 | 37950 | 6953 |
| 464 | 20241111 | 130800 | 53735876650 | 38000 | 37950 | 38000 | 37900 | 3989 |
| 465 | 20241111 | 130700 | 53584461700 | 37950 | 37900 | 37950 | 37850 | 2774 |
| 466 | 20241111 | 130600 | 53479320300 | 37900 | 37850 | 37900 | 37850 | 1299 |
| 467 | 20241111 | 130500 | 53430106050 | 37900 | 37850 | 37900 | 37850 | 852 |
| 468 | 20241111 | 130400 | 53397834400 | 37850 | 37900 | 37950 | 37850 | 3132 |
| 469 | 20241111 | 130300 | 53279136750 | 37950 | 37900 | 37950 | 37900 | 1775 |
| 470 | 20241111 | 130200 | 53211833550 | 37950 | 37900 | 37950 | 37850 | 3052 |
| 471 | 20241111 | 130100 | 53096141550 | 37900 | 37900 | 37900 | 37850 | 1704 |
| 472 | 20241111 | 130000 | 53031610400 | 37900 | 37850 | 37900 | 37850 | 1426 |
| 473 | 20241111 | 125900 | 52977595750 | 37900 | 37800 | 37900 | 37750 | 3175 |
| 474 | 20241111 | 125800 | 52857408200 | 37800 | 37700 | 37800 | 37700 | 5496 |
| 475 | 20241111 | 125700 | 52649900850 | 37750 | 37750 | 37750 | 37700 | 1108 |
| 476 | 20241111 | 125600 | 52608085800 | 37750 | 37800 | 37800 | 37750 | 3831 |
| 477 | 20241111 | 125500 | 52463437050 | 37800 | 37750 | 37800 | 37700 | 1182 |
| 478 | 20241111 | 125400 | 52418833150 | 37800 | 37800 | 37850 | 37700 | 4290 |
| 479 | 20241111 | 125300 | 52256701900 | 37850 | 37750 | 37850 | 37700 | 2335 |
| 480 | 20241111 | 125200 | 52168399500 | 37750 | 37750 | 37800 | 37650 | 2793 |
| 481 | 20241111 | 125100 | 52063010300 | 37700 | 37650 | 37750 | 37650 | 2079 |
| 482 | 20241111 | 125000 | 51984638700 | 37650 | 37600 | 37700 | 37600 | 1438 |
| 483 | 20241111 | 124900 | 51930508550 | 37600 | 37650 | 37650 | 37600 | 1630 |
| 484 | 20241111 | 124800 | 51869172100 | 37600 | 37600 | 37650 | 37600 | 1285 |
| 485 | 20241111 | 124700 | 51820828000 | 37650 | 37650 | 37650 | 37600 | 945 |
| 486 | 20241111 | 124600 | 51785280350 | 37600 | 37650 | 37700 | 37550 | 2144 |
| 487 | 20241111 | 124500 | 51704589950 | 37650 | 37700 | 37800 | 37650 | 1928 |
| 488 | 20241111 | 124400 | 51631895850 | 37750 | 37750 | 37750 | 37700 | 1717 |
| 489 | 20241111 | 124300 | 51567107450 | 37750 | 37700 | 37750 | 37650 | 2345 |
| 490 | 20241111 | 124200 | 51478676300 | 37700 | 37650 | 37700 | 37600 | 1744 |
| 491 | 20241111 | 124100 | 51412953500 | 37650 | 37600 | 37650 | 37550 | 1537 |
| 492 | 20241111 | 124000 | 51355143100 | 37600 | 37550 | 37600 | 37550 | 1151 |
| 493 | 20241111 | 123900 | 51311900550 | 37600 | 37500 | 37600 | 37500 | 1114 |
| 494 | 20241111 | 123800 | 51270068900 | 37550 | 37500 | 37550 | 37500 | 1084 |
| 495 | 20241111 | 123700 | 51229395850 | 37550 | 37550 | 37600 | 37500 | 2083 |
| 496 | 20241111 | 123600 | 51151205200 | 37550 | 37600 | 37650 | 37500 | 1267 |
| 497 | 20241111 | 123500 | 51103606050 | 37600 | 37650 | 37700 | 37550 | 3582 |
| 498 | 20241111 | 123400 | 50968768300 | 37650 | 37700 | 37750 | 37650 | 2106 |
| 499 | 20241111 | 123300 | 50889373050 | 37700 | 37750 | 37750 | 37650 | 2463 |
| 500 | 20241111 | 123200 | 50796533000 | 37700 | 37800 | 37800 | 37700 | 1916 |
| 501 | 20241111 | 123100 | 50724200450 | 37750 | 37750 | 37800 | 37750 | 1496 |
| 502 | 20241111 | 123000 | 50667717150 | 37800 | 37850 | 37900 | 37750 | 9869 |
| 503 | 20241111 | 122900 | 50294316250 | 37850 | 37800 | 37850 | 37800 | 2475 |
| 504 | 20241111 | 122800 | 50200682600 | 37800 | 37850 | 37850 | 37800 | 2438 |
| 505 | 20241111 | 122700 | 50108416600 | 37850 | 37800 | 37850 | 37750 | 2531 |
| 506 | 20241111 | 122600 | 50012649050 | 37800 | 37800 | 37800 | 37750 | 2968 |
| 507 | 20241111 | 122500 | 49900471550 | 37750 | 37700 | 37800 | 37700 | 3979 |
| 508 | 20241111 | 122400 | 49750294900 | 37700 | 37650 | 37700 | 37600 | 1983 |
| 509 | 20241111 | 122300 | 49675606200 | 37700 | 37700 | 37700 | 37600 | 4392 |
| 510 | 20241111 | 122200 | 49510125450 | 37700 | 37550 | 37700 | 37500 | 4657 |
| 511 | 20241111 | 122100 | 49334905150 | 37550 | 37450 | 37550 | 37400 | 4468 |
| 512 | 20241111 | 122000 | 49167409550 | 37400 | 37350 | 37450 | 37350 | 1561 |
| 513 | 20241111 | 121900 | 49109033700 | 37350 | 37350 | 37400 | 37350 | 913 |
| 514 | 20241111 | 121800 | 49074897150 | 37350 | 37400 | 37400 | 37350 | 2278 |
| 515 | 20241111 | 121700 | 48989732950 | 37350 | 37350 | 37400 | 37300 | 1442 |
| 516 | 20241111 | 121600 | 48935852900 | 37300 | 37250 | 37400 | 37250 | 2637 |
| 517 | 20241111 | 121500 | 48837454100 | 37250 | 37250 | 37300 | 37250 | 1335 |
| 518 | 20241111 | 121400 | 48787692450 | 37250 | 37250 | 37300 | 37250 | 1246 |
| 519 | 20241111 | 121300 | 48741267950 | 37300 | 37300 | 37350 | 37250 | 1438 |
| 520 | 20241111 | 121200 | 48687636000 | 37300 | 37350 | 37350 | 37300 | 1317 |
| 521 | 20241111 | 121100 | 48638500700 | 37350 | 37250 | 37350 | 37250 | 1299 |
| 522 | 20241111 | 121000 | 48590039400 | 37250 | 37250 | 37350 | 37250 | 2509 |
| 523 | 20241111 | 120900 | 48496444800 | 37300 | 37250 | 37300 | 37250 | 638 |
| 524 | 20241111 | 120800 | 48472662600 | 37250 | 37200 | 37300 | 37200 | 1305 |
| 525 | 20241111 | 120700 | 48424028650 | 37200 | 37150 | 37250 | 37150 | 1432 |
| 526 | 20241111 | 120600 | 48370746800 | 37150 | 37150 | 37200 | 37150 | 1050 |
| 527 | 20241111 | 120500 | 48331709100 | 37150 | 37250 | 37250 | 37150 | 2519 |
| 528 | 20241111 | 120400 | 48238003100 | 37250 | 37200 | 37250 | 37150 | 1310 |
| 529 | 20241111 | 120300 | 48189284050 | 37150 | 37250 | 37250 | 37150 | 2444 |
| 530 | 20241111 | 120200 | 48098358200 | 37200 | 37250 | 37250 | 37200 | 665 |
| 531 | 20241111 | 120100 | 48073603900 | 37200 | 37400 | 37400 | 37200 | 15291 |
| 532 | 20241111 | 120000 | 47503566900 | 37350 | 37300 | 37350 | 37300 | 2011 |
| 533 | 20241111 | 115900 | 47428489300 | 37350 | 37350 | 37350 | 37300 | 1395 |
| 534 | 20241111 | 115800 | 47376434500 | 37300 | 37350 | 37350 | 37300 | 755 |
| 535 | 20241111 | 115700 | 47348254100 | 37350 | 37250 | 37350 | 37250 | 2852 |
| 536 | 20241111 | 115600 | 47241889800 | 37250 | 37200 | 37300 | 37200 | 2034 |
| 537 | 20241111 | 115500 | 47166147400 | 37250 | 37100 | 37250 | 37100 | 2047 |
| 538 | 20241111 | 115400 | 47090053300 | 37150 | 37100 | 37150 | 37100 | 2060 |
| 539 | 20241111 | 115300 | 47013587750 | 37100 | 37100 | 37150 | 37100 | 1860 |
| 540 | 20241111 | 115200 | 46944557850 | 37150 | 37100 | 37150 | 37100 | 1571 |
| 541 | 20241111 | 115100 | 46886269250 | 37100 | 37100 | 37150 | 37100 | 2299 |
| 542 | 20241111 | 115000 | 46800963000 | 37100 | 37100 | 37150 | 37100 | 3535 |
| 543 | 20241111 | 114900 | 46669803000 | 37100 | 37150 | 37150 | 37100 | 1069 |
| 544 | 20241111 | 114800 | 46630128300 | 37100 | 37150 | 37150 | 37100 | 1636 |
| 545 | 20241111 | 114700 | 46569399850 | 37100 | 37150 | 37150 | 37100 | 7701 |
| 546 | 20241111 | 114600 | 46283656150 | 37150 | 37150 | 37200 | 37100 | 12746 |
| 547 | 20241111 | 114500 | 45810394000 | 37150 | 37200 | 37250 | 37150 | 6141 |
| 548 | 20241111 | 114400 | 45581991550 | 37200 | 37200 | 37250 | 37200 | 2251 |
| 549 | 20241111 | 114300 | 45498240350 | 37250 | 37200 | 37250 | 37200 | 3690 |
| 550 | 20241111 | 114200 | 45360947450 | 37250 | 37200 | 37300 | 37200 | 1090 |
| 551 | 20241111 | 114100 | 45320370300 | 37250 | 37300 | 37400 | 37200 | 10345 |
| 552 | 20241111 | 114000 | 44934671200 | 37300 | 37400 | 37450 | 37300 | 8334 |
| 553 | 20241111 | 113900 | 44623172650 | 37400 | 37500 | 37500 | 37400 | 2025 |
| 554 | 20241111 | 113800 | 44547344650 | 37450 | 37450 | 37500 | 37450 | 661 |
| 555 | 20241111 | 113700 | 44522585450 | 37450 | 37450 | 37500 | 37400 | 2601 |
| 556 | 20241111 | 113600 | 44425186550 | 37450 | 37500 | 37500 | 37450 | 1029 |
| 557 | 20241111 | 113500 | 44386638900 | 37450 | 37450 | 37500 | 37450 | 1343 |
| 558 | 20241111 | 113400 | 44336336900 | 37500 | 37600 | 37600 | 37450 | 7950 |
| 559 | 20241111 | 113300 | 44038040400 | 37550 | 37600 | 37600 | 37550 | 851 |
| 560 | 20241111 | 113200 | 44006066650 | 37550 | 37550 | 37600 | 37500 | 2088 |
| 561 | 20241111 | 113100 | 43927675950 | 37550 | 37500 | 37600 | 37500 | 1965 |
| 562 | 20241111 | 113000 | 43853906300 | 37500 | 37550 | 37550 | 37500 | 1194 |
| 563 | 20241111 | 112900 | 43809102950 | 37550 | 37450 | 37600 | 37450 | 2860 |
| 564 | 20241111 | 112800 | 43701775100 | 37500 | 37450 | 37550 | 37450 | 4673 |
| 565 | 20241111 | 112700 | 43526562150 | 37450 | 37400 | 37500 | 37400 | 1142 |
| 566 | 20241111 | 112600 | 43483818150 | 37450 | 37400 | 37500 | 37400 | 1310 |
| 567 | 20241111 | 112500 | 43434784200 | 37500 | 37450 | 37500 | 37400 | 1807 |
| 568 | 20241111 | 112400 | 43367127250 | 37400 | 37400 | 37450 | 37400 | 1510 |
| 569 | 20241111 | 112300 | 43310628450 | 37450 | 37450 | 37450 | 37400 | 1117 |
| 570 | 20241111 | 112200 | 43268838150 | 37400 | 37400 | 37450 | 37350 | 1585 |
| 571 | 20241111 | 112100 | 43209574450 | 37400 | 37400 | 37450 | 37350 | 1580 |
| 572 | 20241111 | 112000 | 43150513350 | 37350 | 37350 | 37400 | 37350 | 917 |
| 573 | 20241111 | 111900 | 43116234400 | 37350 | 37350 | 37400 | 37350 | 1444 |
| 574 | 20241111 | 111800 | 43062267350 | 37350 | 37300 | 37400 | 37300 | 2524 |
| 575 | 20241111 | 111700 | 42968045650 | 37350 | 37350 | 37350 | 37300 | 1366 |
| 576 | 20241111 | 111600 | 42917080350 | 37300 | 37300 | 37400 | 37300 | 4724 |
| 577 | 20241111 | 111500 | 42740826500 | 37350 | 37400 | 37400 | 37300 | 6760 |
| 578 | 20241111 | 111400 | 42488350000 | 37350 | 37350 | 37400 | 37350 | 1681 |
| 579 | 20241111 | 111300 | 42425534450 | 37400 | 37400 | 37450 | 37350 | 1475 |
| 580 | 20241111 | 111200 | 42370393450 | 37400 | 37350 | 37400 | 37350 | 1746 |
| 581 | 20241111 | 111100 | 42305137950 | 37400 | 37400 | 37400 | 37350 | 1455 |
| 582 | 20241111 | 111000 | 42250767650 | 37400 | 37650 | 37650 | 37400 | 24548 |
| 583 | 20241111 | 110900 | 41331326300 | 37600 | 37600 | 37650 | 37550 | 1613 |
| 584 | 20241111 | 110800 | 41270643650 | 37600 | 37600 | 37650 | 37500 | 1701 |
| 585 | 20241111 | 110700 | 41206719200 | 37550 | 37500 | 37600 | 37500 | 955 |
| 586 | 20241111 | 110600 | 41170883350 | 37550 | 37500 | 37600 | 37500 | 2665 |
| 587 | 20241111 | 110500 | 41070830950 | 37500 | 37550 | 37600 | 37500 | 1552 |
| 588 | 20241111 | 110400 | 41012565550 | 37550 | 37550 | 37600 | 37550 | 758 |
| 589 | 20241111 | 110300 | 40984083850 | 37600 | 37550 | 37600 | 37550 | 2672 |
| 590 | 20241111 | 110200 | 40883674350 | 37600 | 37600 | 37650 | 37500 | 1771 |
| 591 | 20241111 | 110100 | 40817129650 | 37600 | 37550 | 37600 | 37500 | 1411 |
| 592 | 20241111 | 110000 | 40764110450 | 37550 | 37500 | 37550 | 37450 | 2305 |
| 593 | 20241111 | 105900 | 40677683900 | 37500 | 37500 | 37550 | 37450 | 1587 |
| 594 | 20241111 | 105800 | 40618197500 | 37500 | 37500 | 37500 | 37450 | 497 |
| 595 | 20241111 | 105700 | 40599577800 | 37500 | 37450 | 37600 | 37450 | 1895 |
| 596 | 20241111 | 105600 | 40528527800 | 37400 | 37300 | 37500 | 37300 | 1222 |
| 597 | 20241111 | 105500 | 40482822100 | 37300 | 37350 | 37400 | 37300 | 1500 |
| 598 | 20241111 | 105400 | 40426806650 | 37350 | 37350 | 37350 | 37300 | 1182 |
| 599 | 20241111 | 105300 | 40382686450 | 37350 | 37350 | 37400 | 37300 | 2884 |
| 600 | 20241111 | 105200 | 40274936950 | 37350 | 37400 | 37400 | 37350 | 1228 |
| 601 | 20241111 | 105100 | 40229055800 | 37350 | 37400 | 37400 | 37300 | 1825 |
| 602 | 20241111 | 105000 | 40160874800 | 37400 | 37450 | 37500 | 37300 | 7080 |
| 603 | 20241111 | 104900 | 39896116500 | 37500 | 37600 | 37600 | 37450 | 3161 |
| 604 | 20241111 | 104800 | 39777548600 | 37550 | 37650 | 37650 | 37500 | 4089 |
| 605 | 20241111 | 104700 | 39623939250 | 37650 | 37650 | 37700 | 37600 | 2560 |
| 606 | 20241111 | 104600 | 39527499300 | 37700 | 37550 | 37700 | 37450 | 2056 |
| 607 | 20241111 | 104500 | 39450227300 | 37550 | 37400 | 37550 | 37400 | 1904 |
| 608 | 20241111 | 104400 | 39378895550 | 37400 | 37450 | 37450 | 37400 | 981 |
| 609 | 20241111 | 104300 | 39342184150 | 37450 | 37400 | 37500 | 37400 | 1412 |
| 610 | 20241111 | 104200 | 39289319600 | 37450 | 37350 | 37500 | 37300 | 5079 |
| 611 | 20241111 | 104100 | 39099683750 | 37350 | 37500 | 37500 | 37350 | 4057 |
| 612 | 20241111 | 104000 | 38947924450 | 37500 | 37450 | 37550 | 37450 | 1110 |
| 613 | 20241111 | 103900 | 38906322300 | 37500 | 37350 | 37550 | 37350 | 1893 |
| 614 | 20241111 | 103800 | 38835452100 | 37400 | 37550 | 37550 | 37350 | 4903 |
| 615 | 20241111 | 103700 | 38651918200 | 37500 | 37450 | 37550 | 37400 | 3697 |
| 616 | 20241111 | 103600 | 38513508750 | 37550 | 37450 | 37650 | 37450 | 5002 |
| 617 | 20241111 | 103500 | 38325857700 | 37500 | 37550 | 37600 | 37450 | 1761 |
| 618 | 20241111 | 103400 | 38259804550 | 37550 | 37600 | 37700 | 37500 | 12353 |
| 619 | 20241111 | 103300 | 37795629500 | 37550 | 37650 | 37700 | 37550 | 3037 |
| 620 | 20241111 | 103200 | 37681392700 | 37650 | 37450 | 37700 | 37450 | 4824 |
| 621 | 20241111 | 103100 | 37499944200 | 37500 | 37250 | 37500 | 37250 | 2601 |
| 622 | 20241111 | 103000 | 37402687200 | 37250 | 37150 | 37300 | 37100 | 3459 |
| 623 | 20241111 | 102900 | 37274073550 | 37150 | 37200 | 37250 | 37100 | 4228 |
| 624 | 20241111 | 102800 | 37116939750 | 37150 | 37300 | 37350 | 37100 | 15047 |
| 625 | 20241111 | 102700 | 36557196450 | 37350 | 37350 | 37350 | 37300 | 1547 |
| 626 | 20241111 | 102600 | 36499450000 | 37350 | 37200 | 37350 | 37200 | 2297 |
| 627 | 20241111 | 102500 | 36413891800 | 37200 | 37150 | 37350 | 37150 | 5084 |
| 628 | 20241111 | 102400 | 36224701000 | 37150 | 37300 | 37300 | 37050 | 25648 |
| 629 | 20241111 | 102300 | 35271422250 | 37300 | 37450 | 37450 | 37300 | 12532 |
| 630 | 20241111 | 102200 | 34803382600 | 37450 | 37500 | 37500 | 37400 | 3556 |
| 631 | 20241111 | 102100 | 34670271500 | 37450 | 37550 | 37650 | 37400 | 7582 |
| 632 | 20241111 | 102000 | 34385999400 | 37600 | 37750 | 37800 | 37550 | 5791 |
| 633 | 20241111 | 101900 | 34168070050 | 37750 | 37650 | 37750 | 37550 | 3962 |
| 634 | 20241111 | 101800 | 34018937200 | 37700 | 37600 | 37700 | 37600 | 3155 |
| 635 | 20241111 | 101700 | 33900166750 | 37650 | 37550 | 37650 | 37500 | 2126 |
| 636 | 20241111 | 101600 | 33820357550 | 37500 | 37600 | 37600 | 37500 | 2058 |
| 637 | 20241111 | 101500 | 33743090450 | 37550 | 37550 | 37600 | 37500 | 3919 |
| 638 | 20241111 | 101400 | 33596027250 | 37500 | 37500 | 37600 | 37450 | 4133 |
| 639 | 20241111 | 101300 | 33441009300 | 37500 | 37550 | 37550 | 37400 | 9656 |
| 640 | 20241111 | 101200 | 33079222300 | 37550 | 37600 | 37700 | 37400 | 7108 |
| 641 | 20241111 | 101100 | 32812396450 | 37550 | 37400 | 37550 | 37400 | 4506 |
| 642 | 20241111 | 101000 | 32643686200 | 37450 | 37350 | 37500 | 37300 | 5585 |
| 643 | 20241111 | 100900 | 32434792200 | 37350 | 37350 | 37400 | 37250 | 6631 |
| 644 | 20241111 | 100800 | 32187309550 | 37300 | 37300 | 37400 | 37200 | 17347 |
| 645 | 20241111 | 100700 | 31540541950 | 37250 | 37450 | 37550 | 37250 | 14124 |
| 646 | 20241111 | 100600 | 31012324200 | 37500 | 37600 | 37650 | 37400 | 11207 |
| 647 | 20241111 | 100500 | 30592132000 | 37600 | 37600 | 37750 | 37500 | 6216 |
| 648 | 20241111 | 100400 | 30358548450 | 37600 | 37700 | 37750 | 37500 | 18643 |
| 649 | 20241111 | 100300 | 29657920350 | 37700 | 37750 | 37850 | 37650 | 8407 |
| 650 | 20241111 | 100200 | 29340942950 | 37800 | 38000 | 38100 | 37700 | 9406 |
| 651 | 20241111 | 100100 | 28985182850 | 38000 | 37800 | 38000 | 37750 | 5380 |
| 652 | 20241111 | 100000 | 28781569050 | 37750 | 37850 | 37900 | 37750 | 5776 |
| 653 | 20241111 | 095900 | 28563345750 | 37800 | 37900 | 37950 | 37800 | 3840 |
| 654 | 20241111 | 095800 | 28417978700 | 37900 | 37850 | 37900 | 37750 | 13351 |
| 655 | 20241111 | 095700 | 27913371000 | 37900 | 37950 | 37950 | 37850 | 6026 |
| 656 | 20241111 | 095600 | 27685221800 | 37950 | 37850 | 37950 | 37800 | 5277 |
| 657 | 20241111 | 095500 | 27485417600 | 37800 | 37950 | 38000 | 37750 | 14185 |
| 658 | 20241111 | 095400 | 26948597500 | 37950 | 38050 | 38100 | 37750 | 46580 |
| 659 | 20241111 | 095300 | 25180878250 | 38050 | 38350 | 38350 | 38050 | 20718 |
| 660 | 20241111 | 095200 | 24389648100 | 38350 | 38350 | 38350 | 38250 | 1604 |
| 661 | 20241111 | 095100 | 24328187400 | 38300 | 38300 | 38300 | 38200 | 1306 |
| 662 | 20241111 | 095000 | 24278231600 | 38250 | 38400 | 38400 | 38200 | 6970 |
| 663 | 20241111 | 094900 | 24011668050 | 38400 | 38400 | 38400 | 38250 | 3463 |
| 664 | 20241111 | 094800 | 23879011150 | 38350 | 38300 | 38400 | 38200 | 6721 |
| 665 | 20241111 | 094700 | 23621695200 | 38350 | 38400 | 38400 | 38300 | 4431 |
| 666 | 20241111 | 094600 | 23451848800 | 38400 | 38400 | 38450 | 38350 | 4242 |
| 667 | 20241111 | 094500 | 23289030850 | 38400 | 38450 | 38450 | 38350 | 3751 |
| 668 | 20241111 | 094400 | 23144979650 | 38450 | 38350 | 38450 | 38300 | 3716 |
| 669 | 20241111 | 094300 | 23002438150 | 38300 | 38400 | 38450 | 38250 | 5553 |
| 670 | 20241111 | 094200 | 22789689250 | 38400 | 38500 | 38550 | 38300 | 5161 |
| 671 | 20241111 | 094100 | 22591444950 | 38500 | 38450 | 38550 | 38400 | 4446 |
| 672 | 20241111 | 094000 | 22420487400 | 38450 | 38550 | 38600 | 38400 | 5550 |
| 673 | 20241111 | 093900 | 22206744900 | 38600 | 38600 | 38600 | 38450 | 3923 |
| 674 | 20241111 | 093800 | 22055614350 | 38600 | 38600 | 38650 | 38500 | 4165 |
| 675 | 20241111 | 093700 | 21895001400 | 38600 | 38350 | 38600 | 38350 | 5004 |
| 676 | 20241111 | 093600 | 21702327000 | 38400 | 38200 | 38400 | 38150 | 5948 |
| 677 | 20241111 | 093500 | 21475022500 | 38200 | 38250 | 38300 | 38200 | 3817 |
| 678 | 20241111 | 093400 | 21329118850 | 38300 | 38350 | 38350 | 38200 | 8111 |
| 679 | 20241111 | 093300 | 21018819350 | 38350 | 38600 | 38650 | 38300 | 31151 |
| 680 | 20241111 | 093200 | 19819760750 | 38600 | 38500 | 38650 | 38500 | 2331 |
| 681 | 20241111 | 093100 | 19729815750 | 38500 | 38600 | 38600 | 38450 | 7549 |
| 682 | 20241111 | 093000 | 19439008800 | 38550 | 38700 | 38700 | 38500 | 9016 |
| 683 | 20241111 | 092900 | 19091097250 | 38650 | 38600 | 38700 | 38550 | 3575 |
| 684 | 20241111 | 092800 | 18952955600 | 38650 | 38500 | 38650 | 38450 | 6804 |
| 685 | 20241111 | 092700 | 18690459550 | 38550 | 38600 | 38650 | 38450 | 5853 |
| 686 | 20241111 | 092600 | 18464946300 | 38550 | 38700 | 38750 | 38500 | 6895 |
| 687 | 20241111 | 092500 | 18198771900 | 38750 | 38350 | 38800 | 38200 | 15320 |
| 688 | 20241111 | 092400 | 17607905700 | 38250 | 38000 | 38400 | 38000 | 9574 |
| 689 | 20241111 | 092300 | 17242239500 | 37950 | 38350 | 38350 | 37950 | 36920 |
| 690 | 20241111 | 092200 | 15837054000 | 38350 | 38600 | 38600 | 38300 | 21040 |
| 691 | 20241111 | 092100 | 15029123600 | 38600 | 38500 | 38600 | 38450 | 3666 |
| 692 | 20241111 | 092000 | 14887903050 | 38500 | 38600 | 38600 | 38450 | 8959 |
| 693 | 20241111 | 091900 | 14542900400 | 38600 | 38650 | 38800 | 38600 | 15103 |
| 694 | 20241111 | 091800 | 13958718400 | 38650 | 38400 | 38800 | 38300 | 21614 |
| 695 | 20241111 | 091700 | 13125824100 | 38400 | 38750 | 38800 | 38350 | 39032 |
| 696 | 20241111 | 091600 | 11620507750 | 38750 | 38750 | 38900 | 38700 | 9854 |
| 697 | 20241111 | 091500 | 11238258050 | 38750 | 38900 | 38950 | 38700 | 14238 |
| 698 | 20241111 | 091400 | 10685277600 | 38900 | 39000 | 39000 | 38800 | 16910 |
| 699 | 20241111 | 091300 | 10027579150 | 38950 | 39200 | 39200 | 38900 | 29622 |
| 700 | 20241111 | 091200 | 8871024250 | 39200 | 39450 | 39500 | 39200 | 16769 |
| 701 | 20241111 | 091100 | 8211588950 | 39450 | 39400 | 39700 | 39300 | 10439 |
| 702 | 20241111 | 091000 | 7800260000 | 39400 | 39600 | 39650 | 39300 | 25489 |
| 703 | 20241111 | 090900 | 6794822850 | 39600 | 39850 | 39850 | 39550 | 8394 |
| 704 | 20241111 | 090800 | 6461757650 | 39850 | 39750 | 39950 | 39650 | 10789 |
| 705 | 20241111 | 090700 | 6032579800 | 39700 | 39600 | 39750 | 39550 | 11582 |
| 706 | 20241111 | 090600 | 5573232250 | 39600 | 39750 | 39900 | 39600 | 8816 |
| 707 | 20241111 | 090500 | 5223323250 | 39650 | 39400 | 39850 | 39350 | 13870 |
| 708 | 20241111 | 090400 | 4674391900 | 39350 | 39900 | 39950 | 39350 | 26907 |
| 709 | 20241111 | 090300 | 3609681550 | 39800 | 39650 | 39950 | 39600 | 10039 |
| 710 | 20241111 | 090200 | 3210469250 | 39600 | 39700 | 39750 | 39550 | 24487 |
| 711 | 20241111 | 090100 | 2240066000 | 39700 | 39950 | 40000 | 39700 | 21118 |
| 712 | 20241111 | 090000 | 1398184900 | 40000 | 40350 | 40500 | 39850 | 34702 |