38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 204300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 37613 |
| 3 | 20241119 | 204200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20241119 | 204100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20241119 | 204000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20241119 | 203900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20241119 | 203800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20241119 | 203700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20241119 | 203600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20241119 | 203500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20241119 | 203400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20241119 | 203300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20241119 | 203200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20241119 | 203100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20241119 | 203000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20241119 | 202900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20241119 | 202800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20241119 | 202700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20241119 | 202600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20241119 | 202500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20241119 | 202400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20241119 | 202300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20241119 | 202200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20241119 | 202100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20241119 | 202000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20241119 | 201900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20241119 | 201800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20241119 | 201700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20241119 | 201600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20241119 | 201500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20241119 | 201400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20241119 | 201300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 37613 |
| 33 | 20241119 | 201200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20241119 | 201100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20241119 | 201000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20241119 | 200900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20241119 | 200800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20241119 | 200700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20241119 | 200600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20241119 | 200500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20241119 | 200400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20241119 | 200300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20241119 | 200200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20241119 | 200100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20241119 | 200000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20241119 | 195900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20241119 | 195800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20241119 | 195700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20241119 | 195600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20241119 | 195500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20241119 | 195400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20241119 | 195300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20241119 | 195200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20241119 | 195100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20241119 | 195000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20241119 | 194900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20241119 | 194800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20241119 | 194700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20241119 | 194600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20241119 | 194500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20241119 | 194400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20241119 | 194300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 37613 |
| 63 | 20241119 | 194200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20241119 | 194100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20241119 | 194000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20241119 | 193900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20241119 | 193800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20241119 | 193700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20241119 | 193600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20241119 | 193500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20241119 | 193400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20241119 | 193300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20241119 | 193200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20241119 | 193100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20241119 | 193000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20241119 | 192900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20241119 | 192800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20241119 | 192700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20241119 | 192600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20241119 | 192500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20241119 | 192400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20241119 | 192300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20241119 | 192200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20241119 | 192100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20241119 | 192000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20241119 | 191900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20241119 | 191800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20241119 | 191700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20241119 | 191600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20241119 | 191500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20241119 | 191400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20241119 | 191300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 37613 |
| 93 | 20241119 | 191200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20241119 | 191100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20241119 | 191000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20241119 | 190900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20241119 | 190800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20241119 | 190700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20241119 | 190600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20241119 | 190500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20241119 | 190400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20241119 | 190300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20241119 | 190200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20241119 | 190100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20241119 | 190000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20241119 | 185900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20241119 | 185800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20241119 | 185700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20241119 | 185600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20241119 | 185500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20241119 | 185400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20241119 | 185300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20241119 | 185200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20241119 | 185100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20241119 | 185000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20241119 | 184900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20241119 | 184800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20241119 | 184700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20241119 | 184600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20241119 | 184500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20241119 | 184400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20241119 | 184300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 37613 |
| 123 | 20241119 | 184200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20241119 | 184100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20241119 | 184000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20241119 | 183900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20241119 | 183800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20241119 | 183700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20241119 | 183600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20241119 | 183500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20241119 | 183400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20241119 | 183300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20241119 | 183200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20241119 | 183100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20241119 | 183000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20241119 | 182900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20241119 | 182800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20241119 | 182700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20241119 | 182600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20241119 | 182500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20241119 | 182400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20241119 | 182300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20241119 | 182200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20241119 | 182100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20241119 | 182000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20241119 | 181900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20241119 | 181800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20241119 | 181700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20241119 | 181600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20241119 | 181500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20241119 | 181400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20241119 | 181300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 37613 |
| 153 | 20241119 | 181200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20241119 | 181100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20241119 | 181000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20241119 | 180900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20241119 | 180800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20241119 | 180700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20241119 | 180600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20241119 | 180500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20241119 | 180400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20241119 | 180300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20241119 | 180200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20241119 | 180100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20241119 | 180000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20241119 | 175900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20241119 | 175800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20241119 | 175700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20241119 | 175600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20241119 | 175500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20241119 | 175400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20241119 | 175300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20241119 | 175200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20241119 | 175100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20241119 | 175000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20241119 | 174900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20241119 | 174800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20241119 | 174700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20241119 | 174600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20241119 | 174500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20241119 | 174400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20241119 | 174300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 37613 |
| 183 | 20241119 | 174200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20241119 | 174100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20241119 | 174000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20241119 | 173900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20241119 | 173800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20241119 | 173700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20241119 | 173600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20241119 | 173500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20241119 | 173400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20241119 | 173300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20241119 | 173200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20241119 | 173100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20241119 | 173000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20241119 | 172900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20241119 | 172800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20241119 | 172700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20241119 | 172600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20241119 | 172500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20241119 | 172400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20241119 | 172300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20241119 | 172200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20241119 | 172100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20241119 | 172000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20241119 | 171900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20241119 | 171800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20241119 | 171700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20241119 | 171600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20241119 | 171500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20241119 | 171400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20241119 | 171300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 37613 |
| 213 | 20241119 | 171200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20241119 | 171100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20241119 | 171000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20241119 | 170900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20241119 | 170800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20241119 | 170700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20241119 | 170600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20241119 | 170500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20241119 | 170400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20241119 | 170300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20241119 | 170200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20241119 | 170100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20241119 | 170000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20241119 | 165900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20241119 | 165800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20241119 | 165700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20241119 | 165600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20241119 | 165500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20241119 | 165400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20241119 | 165300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20241119 | 165200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20241119 | 165100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20241119 | 165000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20241119 | 164900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20241119 | 164800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20241119 | 164700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20241119 | 164600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20241119 | 164500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20241119 | 164400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20241119 | 164300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 37613 |
| 243 | 20241119 | 164200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20241119 | 164100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20241119 | 164000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20241119 | 163900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20241119 | 163800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20241119 | 163700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20241119 | 163600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20241119 | 163500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20241119 | 163400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20241119 | 163300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20241119 | 163200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20241119 | 163100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20241119 | 163000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20241119 | 162900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20241119 | 162800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20241119 | 162700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20241119 | 162600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20241119 | 162500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20241119 | 162400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20241119 | 162300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20241119 | 162200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20241119 | 162100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20241119 | 162000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20241119 | 161900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20241119 | 161800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20241119 | 161700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20241119 | 161600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20241119 | 161500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20241119 | 161400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20241119 | 161300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 37613 |
| 273 | 20241119 | 161200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20241119 | 161100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20241119 | 161000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20241119 | 160900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20241119 | 160800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20241119 | 160700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20241119 | 160600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20241119 | 160500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20241119 | 160400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20241119 | 160300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20241119 | 160200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20241119 | 160100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20241119 | 160000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20241119 | 155900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20241119 | 155800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20241119 | 155700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20241119 | 155600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20241119 | 155500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20241119 | 155400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20241119 | 155300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20241119 | 155200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20241119 | 155100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20241119 | 155000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20241119 | 154900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20241119 | 154800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20241119 | 154700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20241119 | 154600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20241119 | 154500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20241119 | 154400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20241119 | 154300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 37613 |
| 303 | 20241119 | 154200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20241119 | 154100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20241119 | 154000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20241119 | 153900 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20241119 | 153800 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20241119 | 153700 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20241119 | 153600 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20241119 | 153500 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20241119 | 153400 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20241119 | 153300 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20241119 | 153200 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20241119 | 153100 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20241119 | 153000 | 48828820750 | 26750 | 26750 | 26750 | 26750 | 37613 |
| 316 | 20241119 | 152900 | 47822673000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20241119 | 152800 | 47822673000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20241119 | 152700 | 47822673000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20241119 | 152600 | 47822673000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20241119 | 152500 | 47822673000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20241119 | 152400 | 47822673000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20241119 | 152300 | 47822673000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20241119 | 152200 | 47822673000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20241119 | 152100 | 47822673000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20241119 | 152000 | 47822673000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20241119 | 151900 | 47822673000 | 26550 | 26550 | 26600 | 26500 | 9756 |
| 327 | 20241119 | 151800 | 47563531400 | 26600 | 26600 | 26600 | 26550 | 5910 |
| 328 | 20241119 | 151700 | 47406439800 | 26550 | 26550 | 26600 | 26500 | 13949 |
| 329 | 20241119 | 151600 | 47036275500 | 26550 | 26700 | 26700 | 26300 | 50608 |
| 330 | 20241119 | 151500 | 45699418650 | 26650 | 26600 | 26650 | 26550 | 8632 |
| 331 | 20241119 | 151400 | 45469526100 | 26600 | 26500 | 26650 | 26500 | 12047 |
| 332 | 20241119 | 151300 | 45149113500 | 26500 | 26650 | 26650 | 26500 | 8826 |
| 333 | 20241119 | 151200 | 44914625350 | 26600 | 26650 | 26750 | 26300 | 60920 |
| 334 | 20241119 | 151100 | 43298701400 | 26600 | 26650 | 26700 | 26600 | 4623 |
| 335 | 20241119 | 151000 | 43175482900 | 26650 | 26650 | 26700 | 26650 | 6609 |
| 336 | 20241119 | 150900 | 42999334100 | 26650 | 26600 | 26700 | 26550 | 9285 |
| 337 | 20241119 | 150800 | 42752015400 | 26600 | 26750 | 26750 | 26500 | 64810 |
| 338 | 20241119 | 150700 | 41028457150 | 26700 | 26700 | 26800 | 26700 | 6140 |
| 339 | 20241119 | 150600 | 40864244000 | 26700 | 26750 | 26750 | 26700 | 3021 |
| 340 | 20241119 | 150500 | 40783569950 | 26750 | 26700 | 26750 | 26700 | 3834 |
| 341 | 20241119 | 150400 | 40681132500 | 26700 | 26750 | 26750 | 26700 | 6603 |
| 342 | 20241119 | 150300 | 40504822150 | 26750 | 26800 | 26800 | 26700 | 2604 |
| 343 | 20241119 | 150200 | 40435161150 | 26750 | 26750 | 26800 | 26700 | 3267 |
| 344 | 20241119 | 150100 | 40347702600 | 26750 | 26750 | 26750 | 26700 | 2928 |
| 345 | 20241119 | 150000 | 40269407600 | 26800 | 26750 | 26800 | 26700 | 3640 |
| 346 | 20241119 | 145900 | 40172036050 | 26750 | 26750 | 26750 | 26700 | 4719 |
| 347 | 20241119 | 145800 | 40045842050 | 26750 | 26750 | 26750 | 26700 | 2520 |
| 348 | 20241119 | 145700 | 39978455850 | 26800 | 26750 | 26800 | 26700 | 5174 |
| 349 | 20241119 | 145600 | 39840114800 | 26750 | 26750 | 26750 | 26700 | 2809 |
| 350 | 20241119 | 145500 | 39765018700 | 26700 | 26700 | 26750 | 26700 | 4302 |
| 351 | 20241119 | 145400 | 39649988550 | 26750 | 26700 | 26750 | 26700 | 920 |
| 352 | 20241119 | 145300 | 39625420200 | 26750 | 26750 | 26800 | 26700 | 3090 |
| 353 | 20241119 | 145200 | 39542830950 | 26750 | 26750 | 26800 | 26700 | 2633 |
| 354 | 20241119 | 145100 | 39472407200 | 26700 | 26800 | 26800 | 26700 | 10816 |
| 355 | 20241119 | 145000 | 39183080600 | 26800 | 26750 | 26800 | 26750 | 2411 |
| 356 | 20241119 | 144900 | 39118484650 | 26800 | 26750 | 26800 | 26750 | 3676 |
| 357 | 20241119 | 144800 | 39019998250 | 26750 | 26800 | 26800 | 26750 | 1172 |
| 358 | 20241119 | 144700 | 38988604200 | 26800 | 26800 | 26800 | 26750 | 1550 |
| 359 | 20241119 | 144600 | 38947093150 | 26800 | 26800 | 26800 | 26750 | 1110 |
| 360 | 20241119 | 144500 | 38917373900 | 26800 | 26750 | 26800 | 26750 | 901 |
| 361 | 20241119 | 144400 | 38893247950 | 26750 | 26750 | 26850 | 26700 | 7042 |
| 362 | 20241119 | 144300 | 38704701350 | 26750 | 26650 | 26750 | 26650 | 1412 |
| 363 | 20241119 | 144200 | 38667008800 | 26700 | 26700 | 26750 | 26650 | 1997 |
| 364 | 20241119 | 144100 | 38613697950 | 26750 | 26650 | 26750 | 26650 | 3133 |
| 365 | 20241119 | 144000 | 38530107600 | 26650 | 26700 | 26750 | 26650 | 4157 |
| 366 | 20241119 | 143900 | 38419130750 | 26700 | 26800 | 26800 | 26700 | 1770 |
| 367 | 20241119 | 143800 | 38371806750 | 26750 | 26750 | 26800 | 26700 | 2668 |
| 368 | 20241119 | 143700 | 38300383650 | 26800 | 26700 | 26800 | 26700 | 1663 |
| 369 | 20241119 | 143600 | 38255912700 | 26700 | 26750 | 26800 | 26700 | 1462 |
| 370 | 20241119 | 143500 | 38216807200 | 26800 | 26700 | 26800 | 26700 | 1247 |
| 371 | 20241119 | 143400 | 38183466550 | 26750 | 26800 | 26800 | 26700 | 2962 |
| 372 | 20241119 | 143300 | 38104293850 | 26750 | 26800 | 26800 | 26750 | 912 |
| 373 | 20241119 | 143200 | 38079881800 | 26800 | 26750 | 26850 | 26700 | 3733 |
| 374 | 20241119 | 143100 | 37979898650 | 26700 | 26700 | 26750 | 26700 | 7846 |
| 375 | 20241119 | 143000 | 37770102900 | 26700 | 26700 | 26750 | 26700 | 982 |
| 376 | 20241119 | 142900 | 37743874200 | 26700 | 26750 | 26750 | 26650 | 1857 |
| 377 | 20241119 | 142800 | 37694317250 | 26750 | 26700 | 26750 | 26650 | 976 |
| 378 | 20241119 | 142700 | 37668252350 | 26750 | 26750 | 26750 | 26700 | 1012 |
| 379 | 20241119 | 142600 | 37641219550 | 26700 | 26650 | 26750 | 26600 | 10361 |
| 380 | 20241119 | 142500 | 37364783150 | 26650 | 26650 | 26700 | 26600 | 2904 |
| 381 | 20241119 | 142400 | 37287392900 | 26650 | 26700 | 26700 | 26600 | 4605 |
| 382 | 20241119 | 142300 | 37164662300 | 26700 | 26700 | 26700 | 26650 | 4584 |
| 383 | 20241119 | 142200 | 37042417900 | 26650 | 26600 | 26650 | 26600 | 3246 |
| 384 | 20241119 | 142100 | 36955951450 | 26650 | 26600 | 26700 | 26600 | 3485 |
| 385 | 20241119 | 142000 | 36863116550 | 26650 | 26650 | 26700 | 26600 | 6787 |
| 386 | 20241119 | 141900 | 36682273300 | 26650 | 26700 | 26700 | 26650 | 3197 |
| 387 | 20241119 | 141800 | 36597024100 | 26750 | 26750 | 26750 | 26650 | 2032 |
| 388 | 20241119 | 141700 | 36542758200 | 26750 | 26750 | 26750 | 26700 | 1802 |
| 389 | 20241119 | 141600 | 36494588800 | 26700 | 26700 | 26750 | 26700 | 1116 |
| 390 | 20241119 | 141500 | 36464761300 | 26700 | 26750 | 26750 | 26700 | 619 |
| 391 | 20241119 | 141400 | 36448226450 | 26750 | 26700 | 26750 | 26700 | 2877 |
| 392 | 20241119 | 141300 | 36371331000 | 26750 | 26750 | 26750 | 26700 | 776 |
| 393 | 20241119 | 141200 | 36350590650 | 26750 | 26750 | 26750 | 26700 | 3105 |
| 394 | 20241119 | 141100 | 36267629900 | 26750 | 26750 | 26750 | 26700 | 1000 |
| 395 | 20241119 | 141000 | 36240907250 | 26700 | 26750 | 26750 | 26700 | 1188 |
| 396 | 20241119 | 140900 | 36209173700 | 26750 | 26700 | 26800 | 26650 | 3133 |
| 397 | 20241119 | 140800 | 36125454950 | 26700 | 26700 | 26750 | 26700 | 2687 |
| 398 | 20241119 | 140700 | 36053664000 | 26750 | 26750 | 26800 | 26700 | 1425 |
| 399 | 20241119 | 140600 | 36015574600 | 26800 | 26800 | 26800 | 26750 | 1924 |
| 400 | 20241119 | 140500 | 35964036650 | 26800 | 26700 | 26800 | 26700 | 3864 |
| 401 | 20241119 | 140400 | 35860686250 | 26700 | 26750 | 26750 | 26700 | 1452 |
| 402 | 20241119 | 140300 | 35821908950 | 26750 | 26750 | 26750 | 26700 | 4333 |
| 403 | 20241119 | 140200 | 35706054700 | 26750 | 26700 | 26750 | 26700 | 925 |
| 404 | 20241119 | 140100 | 35681340100 | 26750 | 26650 | 26750 | 26650 | 552 |
| 405 | 20241119 | 140000 | 35666600600 | 26650 | 26650 | 26750 | 26650 | 19205 |
| 406 | 20241119 | 135900 | 35154594800 | 26700 | 26750 | 26750 | 26700 | 7430 |
| 407 | 20241119 | 135800 | 34956182600 | 26700 | 26800 | 26800 | 26700 | 2757 |
| 408 | 20241119 | 135700 | 34882422100 | 26800 | 26750 | 26800 | 26700 | 1532 |
| 409 | 20241119 | 135600 | 34841391550 | 26800 | 26750 | 26800 | 26700 | 2003 |
| 410 | 20241119 | 135500 | 34787817950 | 26750 | 26750 | 26800 | 26700 | 4814 |
| 411 | 20241119 | 135400 | 34659050000 | 26750 | 26800 | 26800 | 26750 | 3389 |
| 412 | 20241119 | 135300 | 34568282200 | 26750 | 26700 | 26800 | 26700 | 2441 |
| 413 | 20241119 | 135200 | 34502973300 | 26750 | 26750 | 26750 | 26700 | 1463 |
| 414 | 20241119 | 135100 | 34463855100 | 26700 | 26700 | 26800 | 26700 | 3342 |
| 415 | 20241119 | 135000 | 34374505900 | 26700 | 26750 | 26750 | 26700 | 2433 |
| 416 | 20241119 | 134900 | 34309519050 | 26750 | 26800 | 26800 | 26750 | 3197 |
| 417 | 20241119 | 134800 | 34223987000 | 26800 | 26750 | 26800 | 26700 | 2807 |
| 418 | 20241119 | 134700 | 34148823100 | 26750 | 26700 | 26750 | 26650 | 4047 |
| 419 | 20241119 | 134600 | 34040727900 | 26750 | 26800 | 26800 | 26650 | 15006 |
| 420 | 20241119 | 134500 | 33639861950 | 26800 | 26700 | 26800 | 26700 | 2381 |
| 421 | 20241119 | 134400 | 33576169050 | 26700 | 26750 | 26750 | 26700 | 2608 |
| 422 | 20241119 | 134300 | 33506460700 | 26750 | 26800 | 26850 | 26700 | 6372 |
| 423 | 20241119 | 134200 | 33335934500 | 26800 | 26800 | 26850 | 26750 | 1802 |
| 424 | 20241119 | 134100 | 33287653900 | 26750 | 26850 | 26850 | 26750 | 3099 |
| 425 | 20241119 | 134000 | 33204639650 | 26800 | 26850 | 26850 | 26800 | 1608 |
| 426 | 20241119 | 133900 | 33161494250 | 26850 | 26750 | 26850 | 26750 | 2800 |
| 427 | 20241119 | 133800 | 33086468300 | 26750 | 26800 | 26850 | 26750 | 4643 |
| 428 | 20241119 | 133700 | 32962085500 | 26750 | 26800 | 26800 | 26750 | 1256 |
| 429 | 20241119 | 133600 | 32928445550 | 26800 | 26850 | 26850 | 26750 | 3542 |
| 430 | 20241119 | 133500 | 32833590850 | 26800 | 26900 | 26900 | 26750 | 24061 |
| 431 | 20241119 | 133400 | 32188233700 | 26900 | 26900 | 26950 | 26850 | 5188 |
| 432 | 20241119 | 133300 | 32048704450 | 26900 | 26950 | 26950 | 26850 | 9980 |
| 433 | 20241119 | 133200 | 31780267000 | 26950 | 27000 | 27000 | 26900 | 2988 |
| 434 | 20241119 | 133100 | 31699718900 | 27000 | 27000 | 27000 | 26950 | 1329 |
| 435 | 20241119 | 133000 | 31663845400 | 27000 | 27000 | 27000 | 26950 | 3902 |
| 436 | 20241119 | 132900 | 31558503800 | 26950 | 26950 | 27000 | 26900 | 2741 |
| 437 | 20241119 | 132800 | 31484614950 | 26950 | 26950 | 26950 | 26900 | 1251 |
| 438 | 20241119 | 132700 | 31450917150 | 26950 | 26950 | 27000 | 26900 | 9061 |
| 439 | 20241119 | 132600 | 31206876050 | 26950 | 27000 | 27050 | 26950 | 8495 |
| 440 | 20241119 | 132500 | 30977582200 | 27000 | 27000 | 27050 | 27000 | 1383 |
| 441 | 20241119 | 132400 | 30940209700 | 27050 | 27050 | 27050 | 27000 | 5860 |
| 442 | 20241119 | 132300 | 30781778950 | 27100 | 27150 | 27150 | 27050 | 14402 |
| 443 | 20241119 | 132200 | 30391746400 | 27150 | 27200 | 27200 | 27100 | 2343 |
| 444 | 20241119 | 132100 | 30328152200 | 27200 | 27200 | 27200 | 27150 | 2068 |
| 445 | 20241119 | 132000 | 30271946250 | 27200 | 27150 | 27200 | 27100 | 1631 |
| 446 | 20241119 | 131900 | 30227665000 | 27150 | 27150 | 27150 | 27100 | 1154 |
| 447 | 20241119 | 131800 | 30196363850 | 27150 | 27150 | 27200 | 27150 | 3277 |
| 448 | 20241119 | 131700 | 30107348400 | 27150 | 27200 | 27200 | 27150 | 759 |
| 449 | 20241119 | 131600 | 30086730700 | 27200 | 27150 | 27200 | 27100 | 1386 |
| 450 | 20241119 | 131500 | 30049117150 | 27150 | 27100 | 27150 | 27100 | 1829 |
| 451 | 20241119 | 131400 | 29999468450 | 27150 | 27150 | 27200 | 27100 | 2159 |
| 452 | 20241119 | 131300 | 29940854250 | 27150 | 27150 | 27200 | 27150 | 1306 |
| 453 | 20241119 | 131200 | 29905383250 | 27200 | 27150 | 27200 | 27150 | 2051 |
| 454 | 20241119 | 131100 | 29849618600 | 27150 | 27200 | 27200 | 27150 | 451 |
| 455 | 20241119 | 131000 | 29837366450 | 27200 | 27150 | 27200 | 27150 | 2156 |
| 456 | 20241119 | 130900 | 29778763700 | 27150 | 27200 | 27200 | 27150 | 1313 |
| 457 | 20241119 | 130800 | 29743103200 | 27200 | 27200 | 27250 | 27150 | 2776 |
| 458 | 20241119 | 130700 | 29667584400 | 27200 | 27250 | 27300 | 27200 | 2077 |
| 459 | 20241119 | 130600 | 29611012850 | 27250 | 27200 | 27250 | 27200 | 1123 |
| 460 | 20241119 | 130500 | 29580435100 | 27200 | 27200 | 27250 | 27200 | 697 |
| 461 | 20241119 | 130400 | 29561460750 | 27250 | 27200 | 27300 | 27200 | 2074 |
| 462 | 20241119 | 130300 | 29504977850 | 27250 | 27250 | 27250 | 27200 | 793 |
| 463 | 20241119 | 130200 | 29483382300 | 27250 | 27250 | 27300 | 27200 | 1662 |
| 464 | 20241119 | 130100 | 29438144350 | 27250 | 27250 | 27300 | 27250 | 1512 |
| 465 | 20241119 | 130000 | 29396878350 | 27250 | 27250 | 27300 | 27250 | 750 |
| 466 | 20241119 | 125900 | 29376430800 | 27300 | 27300 | 27300 | 27200 | 1544 |
| 467 | 20241119 | 125800 | 29334364150 | 27300 | 27300 | 27300 | 27250 | 1392 |
| 468 | 20241119 | 125700 | 29296371450 | 27250 | 27250 | 27300 | 27250 | 863 |
| 469 | 20241119 | 125600 | 29272844500 | 27300 | 27300 | 27300 | 27250 | 628 |
| 470 | 20241119 | 125500 | 29255712300 | 27250 | 27250 | 27300 | 27250 | 2276 |
| 471 | 20241119 | 125400 | 29193598350 | 27300 | 27300 | 27300 | 27250 | 1527 |
| 472 | 20241119 | 125300 | 29151977350 | 27250 | 27300 | 27350 | 27250 | 933 |
| 473 | 20241119 | 125200 | 29126507400 | 27300 | 27250 | 27350 | 27250 | 3676 |
| 474 | 20241119 | 125100 | 29026179000 | 27300 | 27250 | 27300 | 27250 | 1516 |
| 475 | 20241119 | 125000 | 28984856100 | 27250 | 27300 | 27300 | 27250 | 1285 |
| 476 | 20241119 | 124900 | 28949791100 | 27300 | 27300 | 27350 | 27250 | 2829 |
| 477 | 20241119 | 124800 | 28872570450 | 27350 | 27250 | 27350 | 27200 | 6348 |
| 478 | 20241119 | 124700 | 28699399050 | 27250 | 27250 | 27250 | 27200 | 1429 |
| 479 | 20241119 | 124600 | 28660469550 | 27250 | 27250 | 27250 | 27200 | 2870 |
| 480 | 20241119 | 124500 | 28582312550 | 27250 | 27200 | 27250 | 27150 | 1535 |
| 481 | 20241119 | 124400 | 28540552700 | 27250 | 27250 | 27250 | 27150 | 2171 |
| 482 | 20241119 | 124300 | 28481535300 | 27250 | 27200 | 27250 | 27150 | 1752 |
| 483 | 20241119 | 124200 | 28433901400 | 27150 | 27250 | 27250 | 27150 | 1573 |
| 484 | 20241119 | 124100 | 28391124700 | 27250 | 27250 | 27300 | 27200 | 2097 |
| 485 | 20241119 | 124000 | 28333986550 | 27200 | 27200 | 27300 | 27150 | 6211 |
| 486 | 20241119 | 123900 | 28164722250 | 27200 | 27150 | 27200 | 27100 | 4566 |
| 487 | 20241119 | 123800 | 28040703300 | 27150 | 27150 | 27200 | 27100 | 606 |
| 488 | 20241119 | 123700 | 28024257850 | 27150 | 27200 | 27200 | 27150 | 4181 |
| 489 | 20241119 | 123600 | 27910597100 | 27200 | 27200 | 27200 | 27150 | 469 |
| 490 | 20241119 | 123500 | 27897860900 | 27150 | 27250 | 27250 | 27150 | 718 |
| 491 | 20241119 | 123400 | 27878349000 | 27200 | 27150 | 27250 | 27100 | 1808 |
| 492 | 20241119 | 123300 | 27829212400 | 27200 | 27200 | 27250 | 27150 | 1403 |
| 493 | 20241119 | 123200 | 27791074000 | 27200 | 27200 | 27250 | 27200 | 1171 |
| 494 | 20241119 | 123100 | 27759214100 | 27250 | 27100 | 27250 | 27050 | 5263 |
| 495 | 20241119 | 123000 | 27616380900 | 27100 | 27150 | 27200 | 27100 | 1954 |
| 496 | 20241119 | 122900 | 27563342750 | 27150 | 27100 | 27150 | 27100 | 1497 |
| 497 | 20241119 | 122800 | 27522757200 | 27150 | 27100 | 27150 | 27050 | 2613 |
| 498 | 20241119 | 122700 | 27451931350 | 27100 | 27050 | 27100 | 27050 | 329 |
| 499 | 20241119 | 122600 | 27443026150 | 27050 | 27050 | 27100 | 27050 | 1142 |
| 500 | 20241119 | 122500 | 27412120450 | 27050 | 27100 | 27100 | 27050 | 3096 |
| 501 | 20241119 | 122400 | 27328310100 | 27100 | 27050 | 27100 | 27000 | 5609 |
| 502 | 20241119 | 122300 | 27176650600 | 27050 | 27100 | 27100 | 27050 | 1110 |
| 503 | 20241119 | 122200 | 27146596950 | 27050 | 27100 | 27150 | 27050 | 3134 |
| 504 | 20241119 | 122100 | 27061696250 | 27100 | 27100 | 27100 | 27050 | 1482 |
| 505 | 20241119 | 122000 | 27021571850 | 27050 | 27150 | 27200 | 27050 | 7599 |
| 506 | 20241119 | 121900 | 26815748600 | 27150 | 27150 | 27200 | 27100 | 2685 |
| 507 | 20241119 | 121800 | 26742795450 | 27150 | 27200 | 27200 | 27100 | 2184 |
| 508 | 20241119 | 121700 | 26683515450 | 27150 | 27250 | 27250 | 27150 | 2796 |
| 509 | 20241119 | 121600 | 26607547850 | 27200 | 27200 | 27250 | 27200 | 717 |
| 510 | 20241119 | 121500 | 26588043550 | 27150 | 27250 | 27300 | 27150 | 3460 |
| 511 | 20241119 | 121400 | 26493907500 | 27200 | 27300 | 27300 | 27200 | 1651 |
| 512 | 20241119 | 121300 | 26448920750 | 27300 | 27250 | 27300 | 27250 | 2343 |
| 513 | 20241119 | 121200 | 26385010550 | 27250 | 27300 | 27300 | 27250 | 673 |
| 514 | 20241119 | 121100 | 26366649750 | 27300 | 27250 | 27300 | 27250 | 351 |
| 515 | 20241119 | 121000 | 26357077350 | 27250 | 27300 | 27300 | 27250 | 1791 |
| 516 | 20241119 | 120900 | 26308207950 | 27250 | 27300 | 27350 | 27250 | 999 |
| 517 | 20241119 | 120800 | 26280950100 | 27350 | 27300 | 27350 | 27250 | 805 |
| 518 | 20241119 | 120700 | 26258982000 | 27300 | 27300 | 27350 | 27300 | 2805 |
| 519 | 20241119 | 120600 | 26182347250 | 27300 | 27400 | 27400 | 27300 | 1033 |
| 520 | 20241119 | 120500 | 26154116700 | 27300 | 27400 | 27400 | 27300 | 2569 |
| 521 | 20241119 | 120400 | 26083803150 | 27350 | 27400 | 27400 | 27350 | 941 |
| 522 | 20241119 | 120300 | 26058062650 | 27350 | 27350 | 27400 | 27350 | 518 |
| 523 | 20241119 | 120200 | 26043882350 | 27350 | 27350 | 27400 | 27300 | 3820 |
| 524 | 20241119 | 120100 | 25939412750 | 27300 | 27300 | 27350 | 27300 | 1033 |
| 525 | 20241119 | 120000 | 25911176800 | 27350 | 27350 | 27350 | 27300 | 107 |
| 526 | 20241119 | 115900 | 25908252250 | 27300 | 27300 | 27350 | 27300 | 1540 |
| 527 | 20241119 | 115800 | 25866204650 | 27300 | 27250 | 27300 | 27250 | 576 |
| 528 | 20241119 | 115700 | 25850504050 | 27200 | 27250 | 27250 | 27200 | 541 |
| 529 | 20241119 | 115600 | 25835774400 | 27200 | 27250 | 27350 | 27200 | 6296 |
| 530 | 20241119 | 115500 | 25664126900 | 27300 | 27300 | 27300 | 27250 | 481 |
| 531 | 20241119 | 115400 | 25651002300 | 27300 | 27300 | 27350 | 27250 | 1168 |
| 532 | 20241119 | 115300 | 25619132450 | 27350 | 27300 | 27350 | 27250 | 2545 |
| 533 | 20241119 | 115200 | 25549687300 | 27300 | 27300 | 27300 | 27250 | 711 |
| 534 | 20241119 | 115100 | 25530302050 | 27250 | 27250 | 27300 | 27250 | 721 |
| 535 | 20241119 | 115000 | 25510650750 | 27250 | 27300 | 27350 | 27250 | 1261 |
| 536 | 20241119 | 114900 | 25476227450 | 27300 | 27300 | 27300 | 27250 | 1130 |
| 537 | 20241119 | 114800 | 25445406050 | 27250 | 27300 | 27350 | 27250 | 908 |
| 538 | 20241119 | 114700 | 25420635350 | 27300 | 27250 | 27350 | 27250 | 2804 |
| 539 | 20241119 | 114600 | 25344089550 | 27250 | 27300 | 27300 | 27250 | 434 |
| 540 | 20241119 | 114500 | 25332260300 | 27250 | 27300 | 27300 | 27250 | 589 |
| 541 | 20241119 | 114400 | 25316202400 | 27300 | 27300 | 27300 | 27250 | 1461 |
| 542 | 20241119 | 114300 | 25276330600 | 27300 | 27200 | 27300 | 27200 | 3353 |
| 543 | 20241119 | 114200 | 25184969450 | 27250 | 27250 | 27250 | 27200 | 460 |
| 544 | 20241119 | 114100 | 25172446650 | 27250 | 27250 | 27250 | 27200 | 1408 |
| 545 | 20241119 | 114000 | 25134090650 | 27200 | 27250 | 27250 | 27200 | 695 |
| 546 | 20241119 | 113900 | 25115179550 | 27250 | 27250 | 27250 | 27200 | 225 |
| 547 | 20241119 | 113800 | 25109055600 | 27250 | 27200 | 27250 | 27200 | 2028 |
| 548 | 20241119 | 113700 | 25053838800 | 27200 | 27200 | 27250 | 27150 | 3007 |
| 549 | 20241119 | 113600 | 24972041850 | 27200 | 27200 | 27250 | 27100 | 6809 |
| 550 | 20241119 | 113500 | 24787083600 | 27200 | 27150 | 27200 | 27150 | 1415 |
| 551 | 20241119 | 113400 | 24748600300 | 27150 | 27250 | 27250 | 27150 | 1885 |
| 552 | 20241119 | 113300 | 24697322100 | 27250 | 27200 | 27250 | 27200 | 681 |
| 553 | 20241119 | 113200 | 24678781150 | 27200 | 27200 | 27250 | 27150 | 762 |
| 554 | 20241119 | 113100 | 24658055250 | 27200 | 27250 | 27250 | 27200 | 1381 |
| 555 | 20241119 | 113000 | 24620485650 | 27250 | 27250 | 27250 | 27200 | 632 |
| 556 | 20241119 | 112900 | 24603277600 | 27250 | 27200 | 27250 | 27200 | 1908 |
| 557 | 20241119 | 112800 | 24551321550 | 27250 | 27250 | 27250 | 27200 | 2475 |
| 558 | 20241119 | 112700 | 24483894400 | 27250 | 27300 | 27350 | 27250 | 3716 |
| 559 | 20241119 | 112600 | 24382476250 | 27300 | 27350 | 27350 | 27300 | 2378 |
| 560 | 20241119 | 112500 | 24317471250 | 27350 | 27350 | 27350 | 27300 | 396 |
| 561 | 20241119 | 112400 | 24306650350 | 27350 | 27350 | 27400 | 27300 | 1310 |
| 562 | 20241119 | 112300 | 24270831300 | 27350 | 27350 | 27400 | 27300 | 3132 |
| 563 | 20241119 | 112200 | 24185198900 | 27350 | 27350 | 27400 | 27350 | 1791 |
| 564 | 20241119 | 112100 | 24136184200 | 27350 | 27450 | 27450 | 27350 | 2957 |
| 565 | 20241119 | 112000 | 24055209050 | 27450 | 27400 | 27450 | 27350 | 2489 |
| 566 | 20241119 | 111900 | 23987026600 | 27350 | 27400 | 27400 | 27350 | 1926 |
| 567 | 20241119 | 111800 | 23934263550 | 27400 | 27400 | 27450 | 27350 | 3745 |
| 568 | 20241119 | 111700 | 23831677400 | 27400 | 27400 | 27400 | 27350 | 3210 |
| 569 | 20241119 | 111600 | 23743778350 | 27350 | 27350 | 27400 | 27350 | 615 |
| 570 | 20241119 | 111500 | 23726953750 | 27350 | 27350 | 27400 | 27300 | 8361 |
| 571 | 20241119 | 111400 | 23498320900 | 27350 | 27300 | 27350 | 27300 | 2033 |
| 572 | 20241119 | 111300 | 23442774050 | 27250 | 27250 | 27350 | 27200 | 6468 |
| 573 | 20241119 | 111200 | 23266310100 | 27200 | 27250 | 27300 | 27200 | 1886 |
| 574 | 20241119 | 111100 | 23214900350 | 27300 | 27200 | 27300 | 27200 | 1912 |
| 575 | 20241119 | 111000 | 23162723000 | 27250 | 27250 | 27300 | 27200 | 1665 |
| 576 | 20241119 | 110900 | 23117369450 | 27250 | 27300 | 27300 | 27200 | 2265 |
| 577 | 20241119 | 110800 | 23055645450 | 27300 | 27250 | 27300 | 27200 | 3388 |
| 578 | 20241119 | 110700 | 22963264600 | 27250 | 27300 | 27300 | 27200 | 2715 |
| 579 | 20241119 | 110600 | 22889278750 | 27250 | 27250 | 27300 | 27250 | 499 |
| 580 | 20241119 | 110500 | 22875664900 | 27250 | 27200 | 27250 | 27200 | 2064 |
| 581 | 20241119 | 110400 | 22819452200 | 27250 | 27250 | 27250 | 27200 | 1070 |
| 582 | 20241119 | 110300 | 22790315700 | 27200 | 27250 | 27300 | 27200 | 2175 |
| 583 | 20241119 | 110200 | 22731044600 | 27250 | 27250 | 27250 | 27200 | 1275 |
| 584 | 20241119 | 110100 | 22696343400 | 27250 | 27250 | 27300 | 27200 | 907 |
| 585 | 20241119 | 110000 | 22671652650 | 27250 | 27250 | 27250 | 27200 | 2960 |
| 586 | 20241119 | 105900 | 22591033300 | 27250 | 27250 | 27300 | 27200 | 1262 |
| 587 | 20241119 | 105800 | 22556662200 | 27250 | 27300 | 27300 | 27200 | 3157 |
| 588 | 20241119 | 105700 | 22470719100 | 27300 | 27250 | 27350 | 27200 | 9644 |
| 589 | 20241119 | 105600 | 22207664500 | 27250 | 27250 | 27300 | 27200 | 7735 |
| 590 | 20241119 | 105500 | 21996863900 | 27200 | 27200 | 27250 | 27200 | 761 |
| 591 | 20241119 | 105400 | 21976146300 | 27250 | 27200 | 27250 | 27200 | 1537 |
| 592 | 20241119 | 105300 | 21934275100 | 27250 | 27200 | 27250 | 27150 | 1098 |
| 593 | 20241119 | 105200 | 21904399250 | 27250 | 27150 | 27250 | 27150 | 1566 |
| 594 | 20241119 | 105100 | 21861813650 | 27150 | 27150 | 27250 | 27150 | 4336 |
| 595 | 20241119 | 105000 | 21743919300 | 27200 | 27150 | 27200 | 27100 | 2594 |
| 596 | 20241119 | 104900 | 21673484350 | 27150 | 27050 | 27150 | 27050 | 3149 |
| 597 | 20241119 | 104800 | 21588097400 | 27100 | 27150 | 27150 | 27050 | 4562 |
| 598 | 20241119 | 104700 | 21464398500 | 27100 | 27100 | 27150 | 27100 | 1576 |
| 599 | 20241119 | 104600 | 21421632300 | 27100 | 27150 | 27150 | 27100 | 993 |
| 600 | 20241119 | 104500 | 21394703950 | 27150 | 27100 | 27150 | 27100 | 1812 |
| 601 | 20241119 | 104400 | 21345534200 | 27150 | 27150 | 27200 | 27100 | 564 |
| 602 | 20241119 | 104300 | 21330241100 | 27200 | 27200 | 27200 | 27100 | 1059 |
| 603 | 20241119 | 104200 | 21301484550 | 27200 | 27200 | 27200 | 27150 | 3508 |
| 604 | 20241119 | 104100 | 21206096350 | 27150 | 27200 | 27200 | 27150 | 466 |
| 605 | 20241119 | 104000 | 21193431250 | 27200 | 27200 | 27200 | 27150 | 1510 |
| 606 | 20241119 | 103900 | 21152379050 | 27200 | 27200 | 27250 | 27150 | 3890 |
| 607 | 20241119 | 103800 | 21046580150 | 27150 | 27250 | 27250 | 27150 | 1080 |
| 608 | 20241119 | 103700 | 21017200200 | 27250 | 27200 | 27250 | 27150 | 2360 |
| 609 | 20241119 | 103600 | 20953008700 | 27150 | 27150 | 27200 | 27100 | 3242 |
| 610 | 20241119 | 103500 | 20864934850 | 27150 | 27200 | 27200 | 27150 | 446 |
| 611 | 20241119 | 103400 | 20852812100 | 27200 | 27200 | 27250 | 27150 | 8253 |
| 612 | 20241119 | 103300 | 20628246150 | 27250 | 27200 | 27250 | 27150 | 6950 |
| 613 | 20241119 | 103200 | 20439178000 | 27200 | 27150 | 27200 | 27100 | 1885 |
| 614 | 20241119 | 103100 | 20387980150 | 27150 | 27100 | 27150 | 27050 | 3487 |
| 615 | 20241119 | 103000 | 20293410150 | 27100 | 27100 | 27100 | 27050 | 2602 |
| 616 | 20241119 | 102900 | 20222905650 | 27100 | 27100 | 27100 | 27000 | 1875 |
| 617 | 20241119 | 102800 | 20172183450 | 27100 | 27200 | 27200 | 27100 | 3692 |
| 618 | 20241119 | 102700 | 20072009500 | 27200 | 27150 | 27200 | 27100 | 3402 |
| 619 | 20241119 | 102600 | 19979631400 | 27150 | 27050 | 27150 | 27000 | 5048 |
| 620 | 20241119 | 102500 | 19842952750 | 27050 | 27050 | 27050 | 27000 | 340 |
| 621 | 20241119 | 102400 | 19833756050 | 27050 | 27050 | 27050 | 27000 | 1355 |
| 622 | 20241119 | 102300 | 19797113050 | 27050 | 27050 | 27100 | 27000 | 1989 |
| 623 | 20241119 | 102200 | 19743326600 | 27050 | 26950 | 27050 | 26950 | 3619 |
| 624 | 20241119 | 102100 | 19645493050 | 27000 | 26950 | 27000 | 26950 | 1751 |
| 625 | 20241119 | 102000 | 19598266000 | 26950 | 27000 | 27000 | 26950 | 1689 |
| 626 | 20241119 | 101900 | 19552729900 | 26950 | 27000 | 27050 | 26950 | 2341 |
| 627 | 20241119 | 101800 | 19489499350 | 27000 | 27000 | 27050 | 26950 | 1078 |
| 628 | 20241119 | 101700 | 19460393550 | 27000 | 27050 | 27050 | 26950 | 4410 |
| 629 | 20241119 | 101600 | 19341330650 | 27050 | 27050 | 27050 | 27000 | 408 |
| 630 | 20241119 | 101500 | 19330299750 | 27000 | 27050 | 27100 | 27000 | 4498 |
| 631 | 20241119 | 101400 | 19208647600 | 27050 | 27000 | 27050 | 26950 | 5176 |
| 632 | 20241119 | 101300 | 19068900750 | 27000 | 26900 | 27000 | 26900 | 2549 |
| 633 | 20241119 | 101200 | 19000231900 | 26900 | 26900 | 26950 | 26850 | 1299 |
| 634 | 20241119 | 101100 | 18965294150 | 26900 | 26900 | 26950 | 26900 | 4729 |
| 635 | 20241119 | 101000 | 18838063750 | 26900 | 26950 | 27000 | 26900 | 4449 |
| 636 | 20241119 | 100900 | 18718161450 | 26950 | 26950 | 27000 | 26950 | 839 |
| 637 | 20241119 | 100800 | 18695542350 | 27000 | 26950 | 27000 | 26950 | 1118 |
| 638 | 20241119 | 100700 | 18665398600 | 27000 | 26950 | 27000 | 26950 | 1322 |
| 639 | 20241119 | 100600 | 18629749800 | 27000 | 26900 | 27000 | 26900 | 3072 |
| 640 | 20241119 | 100500 | 18546860400 | 26950 | 26900 | 26950 | 26900 | 2161 |
| 641 | 20241119 | 100400 | 18488662450 | 26900 | 26900 | 26950 | 26900 | 2081 |
| 642 | 20241119 | 100300 | 18432620500 | 26900 | 26900 | 26950 | 26900 | 1412 |
| 643 | 20241119 | 100200 | 18394612400 | 26900 | 26900 | 26950 | 26900 | 566 |
| 644 | 20241119 | 100100 | 18379376400 | 26950 | 26850 | 26950 | 26850 | 4567 |
| 645 | 20241119 | 100000 | 18256449150 | 26850 | 26850 | 26900 | 26850 | 1638 |
| 646 | 20241119 | 095900 | 18212461800 | 26850 | 26850 | 26900 | 26850 | 3532 |
| 647 | 20241119 | 095800 | 18117563600 | 26850 | 26900 | 26950 | 26850 | 1741 |
| 648 | 20241119 | 095700 | 18070766800 | 26900 | 26850 | 26950 | 26850 | 3853 |
| 649 | 20241119 | 095600 | 17967133950 | 26850 | 26850 | 26900 | 26850 | 1958 |
| 650 | 20241119 | 095500 | 17914522700 | 26900 | 26800 | 26900 | 26800 | 2490 |
| 651 | 20241119 | 095400 | 17847640850 | 26850 | 26850 | 26900 | 26800 | 5484 |
| 652 | 20241119 | 095300 | 17700372400 | 26850 | 26900 | 26950 | 26850 | 1877 |
| 653 | 20241119 | 095200 | 17649943550 | 26900 | 26950 | 26950 | 26850 | 4869 |
| 654 | 20241119 | 095100 | 17518965950 | 26950 | 26900 | 27000 | 26900 | 4369 |
| 655 | 20241119 | 095000 | 17401277850 | 26850 | 26850 | 26950 | 26850 | 4491 |
| 656 | 20241119 | 094900 | 17280470300 | 26850 | 26850 | 26900 | 26850 | 2790 |
| 657 | 20241119 | 094800 | 17205506800 | 26850 | 26900 | 26900 | 26850 | 2483 |
| 658 | 20241119 | 094700 | 17138781700 | 26850 | 26900 | 26950 | 26850 | 3220 |
| 659 | 20241119 | 094600 | 17052178150 | 26900 | 26950 | 26950 | 26850 | 5137 |
| 660 | 20241119 | 094500 | 16914016300 | 26950 | 26900 | 26950 | 26850 | 3045 |
| 661 | 20241119 | 094400 | 16832102800 | 26900 | 27050 | 27050 | 26900 | 2220 |
| 662 | 20241119 | 094300 | 16772216450 | 27050 | 26950 | 27050 | 26850 | 6739 |
| 663 | 20241119 | 094200 | 16590704350 | 26950 | 26900 | 27000 | 26850 | 7088 |
| 664 | 20241119 | 094100 | 16399665350 | 26900 | 26750 | 26950 | 26750 | 4156 |
| 665 | 20241119 | 094000 | 16288159650 | 26800 | 26750 | 26850 | 26650 | 7240 |
| 666 | 20241119 | 093900 | 16094728000 | 26650 | 26650 | 26700 | 26600 | 5294 |
| 667 | 20241119 | 093800 | 15953643350 | 26650 | 26700 | 26750 | 26600 | 13276 |
| 668 | 20241119 | 093700 | 15599712250 | 26700 | 26700 | 26750 | 26650 | 13972 |
| 669 | 20241119 | 093600 | 15226903900 | 26700 | 26650 | 26800 | 26650 | 15128 |
| 670 | 20241119 | 093500 | 14823107950 | 26700 | 26650 | 26700 | 26600 | 2280 |
| 671 | 20241119 | 093400 | 14762346150 | 26600 | 26700 | 26700 | 26550 | 27471 |
| 672 | 20241119 | 093300 | 14030905000 | 26650 | 26700 | 26750 | 26650 | 7965 |
| 673 | 20241119 | 093200 | 13818412550 | 26650 | 26800 | 26850 | 26650 | 23306 |
| 674 | 20241119 | 093100 | 13195761450 | 26850 | 26800 | 26900 | 26800 | 4764 |
| 675 | 20241119 | 093000 | 13067861750 | 26850 | 26800 | 26850 | 26750 | 3307 |
| 676 | 20241119 | 092900 | 12979145550 | 26750 | 26900 | 26900 | 26750 | 7702 |
| 677 | 20241119 | 092800 | 12772634700 | 26850 | 26900 | 26950 | 26800 | 4510 |
| 678 | 20241119 | 092700 | 12651489050 | 26900 | 26900 | 26950 | 26850 | 3711 |
| 679 | 20241119 | 092600 | 12551669550 | 26900 | 27000 | 27100 | 26900 | 6965 |
| 680 | 20241119 | 092500 | 12363976700 | 27000 | 27000 | 27100 | 26950 | 5938 |
| 681 | 20241119 | 092400 | 12203411450 | 27000 | 27050 | 27050 | 26650 | 34833 |
| 682 | 20241119 | 092300 | 11269322700 | 27050 | 27000 | 27100 | 26850 | 22753 |
| 683 | 20241119 | 092200 | 10655170800 | 26950 | 27100 | 27100 | 26950 | 7824 |
| 684 | 20241119 | 092100 | 10443936850 | 27100 | 27150 | 27200 | 27100 | 4085 |
| 685 | 20241119 | 092000 | 10333105250 | 27150 | 27150 | 27150 | 27100 | 3942 |
| 686 | 20241119 | 091900 | 10226118050 | 27200 | 27250 | 27300 | 27150 | 3125 |
| 687 | 20241119 | 091800 | 10141013100 | 27200 | 27300 | 27400 | 27200 | 8485 |
| 688 | 20241119 | 091700 | 9909289950 | 27300 | 27200 | 27300 | 27200 | 3113 |
| 689 | 20241119 | 091600 | 9824400400 | 27200 | 27250 | 27300 | 27100 | 5878 |
| 690 | 20241119 | 091500 | 9664482050 | 27200 | 27100 | 27200 | 27000 | 10315 |
| 691 | 20241119 | 091400 | 9384626400 | 27150 | 27050 | 27150 | 27050 | 12798 |
| 692 | 20241119 | 091300 | 9037690700 | 27050 | 26950 | 27100 | 26900 | 11847 |
| 693 | 20241119 | 091200 | 8718062500 | 26950 | 26850 | 27000 | 26700 | 9572 |
| 694 | 20241119 | 091100 | 8460595550 | 26800 | 26800 | 27050 | 26600 | 44134 |
| 695 | 20241119 | 091000 | 7277904450 | 26800 | 27050 | 27050 | 26800 | 13499 |
| 696 | 20241119 | 090900 | 6914754200 | 27050 | 27000 | 27100 | 26950 | 13075 |
| 697 | 20241119 | 090800 | 6561665200 | 26950 | 26850 | 27000 | 26500 | 34929 |
| 698 | 20241119 | 090700 | 5628719300 | 26800 | 27000 | 27000 | 26750 | 28181 |
| 699 | 20241119 | 090600 | 4871340250 | 27000 | 27000 | 27100 | 26950 | 16492 |
| 700 | 20241119 | 090500 | 4426002250 | 27000 | 27350 | 27350 | 27000 | 39954 |
| 701 | 20241119 | 090400 | 3342518650 | 27400 | 27250 | 27400 | 27250 | 8393 |
| 702 | 20241119 | 090300 | 3113299650 | 27250 | 27450 | 27500 | 27250 | 20010 |
| 703 | 20241119 | 090200 | 2565998300 | 27450 | 27500 | 27550 | 27400 | 12148 |
| 704 | 20241119 | 090100 | 2232486950 | 27550 | 27650 | 27750 | 27450 | 27197 |
| 705 | 20241119 | 090000 | 1483244000 | 27650 | 27600 | 27800 | 27600 | 53649 |