39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 205000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 27627 |
| 3 | 20241120 | 204900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20241120 | 204800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20241120 | 204700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20241120 | 204600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20241120 | 204500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20241120 | 204400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20241120 | 204300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20241120 | 204200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20241120 | 204100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20241120 | 204000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20241120 | 203900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20241120 | 203800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20241120 | 203700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20241120 | 203600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20241120 | 203500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20241120 | 203400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20241120 | 203300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20241120 | 203200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20241120 | 203100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20241120 | 203000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20241120 | 202900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20241120 | 202800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20241120 | 202700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20241120 | 202600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20241120 | 202500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20241120 | 202400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20241120 | 202300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20241120 | 202200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20241120 | 202100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20241120 | 202000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 27627 |
| 33 | 20241120 | 201900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20241120 | 201800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20241120 | 201700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20241120 | 201600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20241120 | 201500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20241120 | 201400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20241120 | 201300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20241120 | 201200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20241120 | 201100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20241120 | 201000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20241120 | 200900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20241120 | 200800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20241120 | 200700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20241120 | 200600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20241120 | 200500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20241120 | 200400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20241120 | 200300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20241120 | 200200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20241120 | 200100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20241120 | 200000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20241120 | 195900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20241120 | 195800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20241120 | 195700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20241120 | 195600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20241120 | 195500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20241120 | 195400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20241120 | 195300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20241120 | 195200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20241120 | 195100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20241120 | 195000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 27627 |
| 63 | 20241120 | 194900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20241120 | 194800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20241120 | 194700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20241120 | 194600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20241120 | 194500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20241120 | 194400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20241120 | 194300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20241120 | 194200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20241120 | 194100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20241120 | 194000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20241120 | 193900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20241120 | 193800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20241120 | 193700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20241120 | 193600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20241120 | 193500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20241120 | 193400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20241120 | 193300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20241120 | 193200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20241120 | 193100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20241120 | 193000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20241120 | 192900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20241120 | 192800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20241120 | 192700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20241120 | 192600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20241120 | 192500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20241120 | 192400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20241120 | 192300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20241120 | 192200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20241120 | 192100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20241120 | 192000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 27627 |
| 93 | 20241120 | 191900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20241120 | 191800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20241120 | 191700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20241120 | 191600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20241120 | 191500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20241120 | 191400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20241120 | 191300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20241120 | 191200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20241120 | 191100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20241120 | 191000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20241120 | 190900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20241120 | 190800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20241120 | 190700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20241120 | 190600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20241120 | 190500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20241120 | 190400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20241120 | 190300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20241120 | 190200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20241120 | 190100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20241120 | 190000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20241120 | 185900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20241120 | 185800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20241120 | 185700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20241120 | 185600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20241120 | 185500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20241120 | 185400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20241120 | 185300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20241120 | 185200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20241120 | 185100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20241120 | 185000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 27627 |
| 123 | 20241120 | 184900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20241120 | 184800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20241120 | 184700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20241120 | 184600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20241120 | 184500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20241120 | 184400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20241120 | 184300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20241120 | 184200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20241120 | 184100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20241120 | 184000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20241120 | 183900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20241120 | 183800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20241120 | 183700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20241120 | 183600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20241120 | 183500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20241120 | 183400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20241120 | 183300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20241120 | 183200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20241120 | 183100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20241120 | 183000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20241120 | 182900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20241120 | 182800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20241120 | 182700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20241120 | 182600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20241120 | 182500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20241120 | 182400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20241120 | 182300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20241120 | 182200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20241120 | 182100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20241120 | 182000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 27627 |
| 153 | 20241120 | 181900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20241120 | 181800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20241120 | 181700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20241120 | 181600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20241120 | 181500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20241120 | 181400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20241120 | 181300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20241120 | 181200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20241120 | 181100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20241120 | 181000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20241120 | 180900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20241120 | 180800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20241120 | 180700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20241120 | 180600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20241120 | 180500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20241120 | 180400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20241120 | 180300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20241120 | 180200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20241120 | 180100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20241120 | 180000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20241120 | 175900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20241120 | 175800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20241120 | 175700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20241120 | 175600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20241120 | 175500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20241120 | 175400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20241120 | 175300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20241120 | 175200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20241120 | 175100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20241120 | 175000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 27627 |
| 183 | 20241120 | 174900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20241120 | 174800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20241120 | 174700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20241120 | 174600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20241120 | 174500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20241120 | 174400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20241120 | 174300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20241120 | 174200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20241120 | 174100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20241120 | 174000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20241120 | 173900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20241120 | 173800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20241120 | 173700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20241120 | 173600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20241120 | 173500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20241120 | 173400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20241120 | 173300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20241120 | 173200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20241120 | 173100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20241120 | 173000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20241120 | 172900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20241120 | 172800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20241120 | 172700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20241120 | 172600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20241120 | 172500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20241120 | 172400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20241120 | 172300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20241120 | 172200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20241120 | 172100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20241120 | 172000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 27627 |
| 213 | 20241120 | 171900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20241120 | 171800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20241120 | 171700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20241120 | 171600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20241120 | 171500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20241120 | 171400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20241120 | 171300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20241120 | 171200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20241120 | 171100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20241120 | 171000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20241120 | 170900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20241120 | 170800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20241120 | 170700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20241120 | 170600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20241120 | 170500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20241120 | 170400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20241120 | 170300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20241120 | 170200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20241120 | 170100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20241120 | 170000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20241120 | 165900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20241120 | 165800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20241120 | 165700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20241120 | 165600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20241120 | 165500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20241120 | 165400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20241120 | 165300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20241120 | 165200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20241120 | 165100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20241120 | 165000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 27627 |
| 243 | 20241120 | 164900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20241120 | 164800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20241120 | 164700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20241120 | 164600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20241120 | 164500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20241120 | 164400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20241120 | 164300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20241120 | 164200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20241120 | 164100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20241120 | 164000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20241120 | 163900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20241120 | 163800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20241120 | 163700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20241120 | 163600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20241120 | 163500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20241120 | 163400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20241120 | 163300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20241120 | 163200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20241120 | 163100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20241120 | 163000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20241120 | 162900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20241120 | 162800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20241120 | 162700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20241120 | 162600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20241120 | 162500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20241120 | 162400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20241120 | 162300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20241120 | 162200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20241120 | 162100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20241120 | 162000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 27627 |
| 273 | 20241120 | 161900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 274 | 20241120 | 161800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 275 | 20241120 | 161700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 276 | 20241120 | 161600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 277 | 20241120 | 161500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 278 | 20241120 | 161400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 279 | 20241120 | 161300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 280 | 20241120 | 161200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 281 | 20241120 | 161100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 282 | 20241120 | 161000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 283 | 20241120 | 160900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 284 | 20241120 | 160800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 285 | 20241120 | 160700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 286 | 20241120 | 160600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 287 | 20241120 | 160500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 288 | 20241120 | 160400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 289 | 20241120 | 160300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 290 | 20241120 | 160200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 291 | 20241120 | 160100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 292 | 20241120 | 160000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 293 | 20241120 | 155900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 294 | 20241120 | 155800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 295 | 20241120 | 155700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 296 | 20241120 | 155600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 297 | 20241120 | 155500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 298 | 20241120 | 155400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 299 | 20241120 | 155300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 300 | 20241120 | 155200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 301 | 20241120 | 155100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 302 | 20241120 | 155000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 27627 |
| 303 | 20241120 | 154900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 304 | 20241120 | 154800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 305 | 20241120 | 154700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 306 | 20241120 | 154600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 307 | 20241120 | 154500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 308 | 20241120 | 154400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 309 | 20241120 | 154300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 310 | 20241120 | 154200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 311 | 20241120 | 154100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 312 | 20241120 | 154000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 313 | 20241120 | 153900 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 314 | 20241120 | 153800 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 315 | 20241120 | 153700 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 316 | 20241120 | 153600 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 317 | 20241120 | 153500 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 318 | 20241120 | 153400 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 319 | 20241120 | 153300 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 320 | 20241120 | 153200 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 321 | 20241120 | 153100 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 322 | 20241120 | 153000 | 46189819150 | 27400 | 27400 | 27400 | 27400 | 27627 |
| 323 | 20241120 | 152900 | 45432839350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 324 | 20241120 | 152800 | 45432839350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 325 | 20241120 | 152700 | 45432839350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 326 | 20241120 | 152600 | 45432839350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 327 | 20241120 | 152500 | 45432839350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 328 | 20241120 | 152400 | 45432839350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 329 | 20241120 | 152300 | 45432839350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 330 | 20241120 | 152200 | 45432839350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 331 | 20241120 | 152100 | 45432839350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 332 | 20241120 | 152000 | 45432839350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 333 | 20241120 | 151900 | 45432839350 | 27500 | 27450 | 27500 | 27450 | 5024 |
| 334 | 20241120 | 151800 | 45294842650 | 27450 | 27550 | 27550 | 27450 | 7983 |
| 335 | 20241120 | 151700 | 45075435900 | 27550 | 27500 | 27550 | 27500 | 2872 |
| 336 | 20241120 | 151600 | 44996359550 | 27500 | 27450 | 27550 | 27450 | 4719 |
| 337 | 20241120 | 151500 | 44866582850 | 27500 | 27450 | 27500 | 27450 | 3032 |
| 338 | 20241120 | 151400 | 44783231400 | 27500 | 27450 | 27500 | 27450 | 1919 |
| 339 | 20241120 | 151300 | 44730475700 | 27500 | 27500 | 27550 | 27450 | 3308 |
| 340 | 20241120 | 151200 | 44639548600 | 27550 | 27500 | 27550 | 27500 | 1865 |
| 341 | 20241120 | 151100 | 44588219100 | 27550 | 27500 | 27550 | 27500 | 2819 |
| 342 | 20241120 | 151000 | 44510591350 | 27500 | 27550 | 27550 | 27500 | 1565 |
| 343 | 20241120 | 150900 | 44467531700 | 27550 | 27500 | 27600 | 27450 | 4578 |
| 344 | 20241120 | 150800 | 44341465150 | 27500 | 27500 | 27550 | 27450 | 5134 |
| 345 | 20241120 | 150700 | 44200287250 | 27500 | 27500 | 27550 | 27500 | 1751 |
| 346 | 20241120 | 150600 | 44152084850 | 27550 | 27500 | 27550 | 27500 | 1554 |
| 347 | 20241120 | 150500 | 44109310050 | 27550 | 27500 | 27550 | 27500 | 5172 |
| 348 | 20241120 | 150400 | 43967004050 | 27500 | 27550 | 27550 | 27500 | 1673 |
| 349 | 20241120 | 150300 | 43920945050 | 27550 | 27550 | 27600 | 27500 | 2890 |
| 350 | 20241120 | 150200 | 43841296350 | 27550 | 27550 | 27550 | 27500 | 3155 |
| 351 | 20241120 | 150100 | 43754393550 | 27550 | 27500 | 27550 | 27500 | 1864 |
| 352 | 20241120 | 150000 | 43703100600 | 27500 | 27550 | 27550 | 27500 | 3582 |
| 353 | 20241120 | 145900 | 43604541650 | 27550 | 27450 | 27550 | 27450 | 3031 |
| 354 | 20241120 | 145800 | 43521126700 | 27500 | 27500 | 27550 | 27450 | 2519 |
| 355 | 20241120 | 145700 | 43451858950 | 27500 | 27600 | 27600 | 27450 | 12260 |
| 356 | 20241120 | 145600 | 43114260800 | 27650 | 27600 | 27650 | 27550 | 2355 |
| 357 | 20241120 | 145500 | 43049257500 | 27600 | 27600 | 27600 | 27550 | 3243 |
| 358 | 20241120 | 145400 | 42959763200 | 27600 | 27500 | 27600 | 27500 | 2784 |
| 359 | 20241120 | 145300 | 42883014050 | 27550 | 27550 | 27600 | 27500 | 2550 |
| 360 | 20241120 | 145200 | 42812774950 | 27550 | 27600 | 27600 | 27500 | 3447 |
| 361 | 20241120 | 145100 | 42717771150 | 27550 | 27650 | 27650 | 27500 | 4675 |
| 362 | 20241120 | 145000 | 42588916750 | 27650 | 27650 | 27700 | 27550 | 8445 |
| 363 | 20241120 | 144900 | 42355619650 | 27600 | 27700 | 27700 | 27600 | 7556 |
| 364 | 20241120 | 144800 | 42146533800 | 27700 | 27750 | 27750 | 27600 | 10896 |
| 365 | 20241120 | 144700 | 41844937100 | 27750 | 27650 | 27750 | 27600 | 14307 |
| 366 | 20241120 | 144600 | 41449001150 | 27650 | 27600 | 27650 | 27600 | 934 |
| 367 | 20241120 | 144500 | 41423188000 | 27650 | 27600 | 27650 | 27550 | 3264 |
| 368 | 20241120 | 144400 | 41333052700 | 27600 | 27650 | 27650 | 27550 | 5414 |
| 369 | 20241120 | 144300 | 41183548850 | 27600 | 27600 | 27650 | 27550 | 4496 |
| 370 | 20241120 | 144200 | 41059417450 | 27600 | 27600 | 27650 | 27550 | 7070 |
| 371 | 20241120 | 144100 | 40864286650 | 27600 | 27600 | 27600 | 27550 | 2824 |
| 372 | 20241120 | 144000 | 40786355350 | 27600 | 27600 | 27600 | 27550 | 2089 |
| 373 | 20241120 | 143900 | 40728709600 | 27600 | 27600 | 27600 | 27550 | 2347 |
| 374 | 20241120 | 143800 | 40663939950 | 27600 | 27550 | 27600 | 27500 | 4414 |
| 375 | 20241120 | 143700 | 40542343800 | 27550 | 27550 | 27550 | 27500 | 938 |
| 376 | 20241120 | 143600 | 40516507500 | 27500 | 27500 | 27550 | 27500 | 1182 |
| 377 | 20241120 | 143500 | 40483956550 | 27550 | 27500 | 27550 | 27450 | 3193 |
| 378 | 20241120 | 143400 | 40396058100 | 27500 | 27550 | 27550 | 27500 | 2651 |
| 379 | 20241120 | 143300 | 40323095750 | 27500 | 27400 | 27550 | 27350 | 19379 |
| 380 | 20241120 | 143200 | 39790491250 | 27400 | 27400 | 27400 | 27350 | 417 |
| 381 | 20241120 | 143100 | 39779071900 | 27350 | 27300 | 27400 | 27300 | 1921 |
| 382 | 20241120 | 143000 | 39726526750 | 27350 | 27400 | 27400 | 27300 | 979 |
| 383 | 20241120 | 142900 | 39699752450 | 27400 | 27350 | 27400 | 27350 | 672 |
| 384 | 20241120 | 142800 | 39681356850 | 27350 | 27350 | 27400 | 27350 | 885 |
| 385 | 20241120 | 142700 | 39657135650 | 27350 | 27400 | 27400 | 27350 | 1674 |
| 386 | 20241120 | 142600 | 39611326200 | 27400 | 27450 | 27450 | 27400 | 2408 |
| 387 | 20241120 | 142500 | 39545328400 | 27400 | 27400 | 27450 | 27400 | 1080 |
| 388 | 20241120 | 142400 | 39515697650 | 27450 | 27450 | 27450 | 27400 | 897 |
| 389 | 20241120 | 142300 | 39491101000 | 27450 | 27450 | 27500 | 27450 | 4769 |
| 390 | 20241120 | 142200 | 39360177500 | 27500 | 27450 | 27500 | 27450 | 989 |
| 391 | 20241120 | 142100 | 39332999350 | 27450 | 27500 | 27500 | 27450 | 889 |
| 392 | 20241120 | 142000 | 39308572100 | 27450 | 27500 | 27500 | 27450 | 1106 |
| 393 | 20241120 | 141900 | 39278199750 | 27500 | 27450 | 27500 | 27450 | 1452 |
| 394 | 20241120 | 141800 | 39238277600 | 27450 | 27500 | 27500 | 27450 | 1685 |
| 395 | 20241120 | 141700 | 39191957400 | 27500 | 27500 | 27500 | 27450 | 925 |
| 396 | 20241120 | 141600 | 39166526300 | 27500 | 27400 | 27500 | 27400 | 4109 |
| 397 | 20241120 | 141500 | 39053727950 | 27450 | 27400 | 27450 | 27350 | 5186 |
| 398 | 20241120 | 141400 | 38911587400 | 27400 | 27350 | 27400 | 27350 | 1347 |
| 399 | 20241120 | 141300 | 38874742750 | 27350 | 27400 | 27400 | 27350 | 904 |
| 400 | 20241120 | 141200 | 38849991150 | 27400 | 27400 | 27400 | 27350 | 3043 |
| 401 | 20241120 | 141100 | 38766755450 | 27400 | 27400 | 27400 | 27350 | 916 |
| 402 | 20241120 | 141000 | 38741677800 | 27350 | 27450 | 27450 | 27350 | 1848 |
| 403 | 20241120 | 140900 | 38691081650 | 27450 | 27400 | 27450 | 27350 | 1243 |
| 404 | 20241120 | 140800 | 38657011100 | 27400 | 27450 | 27450 | 27400 | 1434 |
| 405 | 20241120 | 140700 | 38617688750 | 27400 | 27400 | 27450 | 27400 | 1174 |
| 406 | 20241120 | 140600 | 38585492500 | 27400 | 27400 | 27450 | 27400 | 572 |
| 407 | 20241120 | 140500 | 38569810750 | 27400 | 27450 | 27450 | 27400 | 1402 |
| 408 | 20241120 | 140400 | 38531361750 | 27450 | 27400 | 27450 | 27400 | 930 |
| 409 | 20241120 | 140300 | 38505850950 | 27400 | 27400 | 27450 | 27400 | 921 |
| 410 | 20241120 | 140200 | 38480598950 | 27400 | 27500 | 27500 | 27400 | 5046 |
| 411 | 20241120 | 140100 | 38342082050 | 27500 | 27500 | 27500 | 27450 | 1028 |
| 412 | 20241120 | 140000 | 38313830300 | 27450 | 27500 | 27500 | 27450 | 401 |
| 413 | 20241120 | 135900 | 38302806800 | 27500 | 27500 | 27500 | 27450 | 1285 |
| 414 | 20241120 | 135800 | 38267473850 | 27450 | 27500 | 27500 | 27450 | 4605 |
| 415 | 20241120 | 135700 | 38140861850 | 27500 | 27450 | 27500 | 27450 | 2592 |
| 416 | 20241120 | 135600 | 38069679400 | 27450 | 27400 | 27500 | 27400 | 3979 |
| 417 | 20241120 | 135500 | 37960450700 | 27400 | 27400 | 27450 | 27350 | 7028 |
| 418 | 20241120 | 135400 | 37767931350 | 27400 | 27400 | 27400 | 27350 | 571 |
| 419 | 20241120 | 135300 | 37752292700 | 27400 | 27400 | 27400 | 27350 | 581 |
| 420 | 20241120 | 135200 | 37736378800 | 27400 | 27350 | 27400 | 27300 | 4299 |
| 421 | 20241120 | 135100 | 37618828750 | 27300 | 27300 | 27350 | 27300 | 3059 |
| 422 | 20241120 | 135000 | 37535219200 | 27300 | 27400 | 27400 | 27300 | 4732 |
| 423 | 20241120 | 134900 | 37405805900 | 27400 | 27400 | 27400 | 27350 | 955 |
| 424 | 20241120 | 134800 | 37379668550 | 27350 | 27350 | 27400 | 27350 | 527 |
| 425 | 20241120 | 134700 | 37365241350 | 27400 | 27400 | 27400 | 27350 | 440 |
| 426 | 20241120 | 134600 | 37353191600 | 27350 | 27350 | 27400 | 27350 | 732 |
| 427 | 20241120 | 134500 | 37333141950 | 27350 | 27400 | 27400 | 27350 | 948 |
| 428 | 20241120 | 134400 | 37307173900 | 27350 | 27400 | 27400 | 27350 | 674 |
| 429 | 20241120 | 134300 | 37288728450 | 27400 | 27400 | 27400 | 27350 | 1444 |
| 430 | 20241120 | 134200 | 37249180450 | 27350 | 27400 | 27400 | 27350 | 737 |
| 431 | 20241120 | 134100 | 37229019100 | 27400 | 27350 | 27400 | 27350 | 723 |
| 432 | 20241120 | 134000 | 37209238100 | 27350 | 27400 | 27400 | 27350 | 925 |
| 433 | 20241120 | 133900 | 37183922600 | 27350 | 27300 | 27400 | 27300 | 1669 |
| 434 | 20241120 | 133800 | 37138261150 | 27350 | 27450 | 27450 | 27300 | 2811 |
| 435 | 20241120 | 133700 | 37061335850 | 27400 | 27450 | 27500 | 27400 | 1747 |
| 436 | 20241120 | 133600 | 37013368650 | 27450 | 27400 | 27500 | 27350 | 8656 |
| 437 | 20241120 | 133500 | 36775897450 | 27400 | 27400 | 27450 | 27400 | 2128 |
| 438 | 20241120 | 133400 | 36717558950 | 27400 | 27400 | 27450 | 27400 | 996 |
| 439 | 20241120 | 133300 | 36690240800 | 27400 | 27450 | 27450 | 27350 | 1950 |
| 440 | 20241120 | 133200 | 36636806050 | 27400 | 27450 | 27450 | 27400 | 9988 |
| 441 | 20241120 | 133100 | 36363131550 | 27450 | 27400 | 27450 | 27350 | 13988 |
| 442 | 20241120 | 133000 | 35979703650 | 27400 | 27350 | 27400 | 27300 | 4825 |
| 443 | 20241120 | 132900 | 35847743550 | 27400 | 27350 | 27400 | 27350 | 1127 |
| 444 | 20241120 | 132800 | 35816896150 | 27400 | 27400 | 27400 | 27350 | 994 |
| 445 | 20241120 | 132700 | 35789679550 | 27400 | 27400 | 27400 | 27350 | 751 |
| 446 | 20241120 | 132600 | 35769112100 | 27350 | 27300 | 27400 | 27300 | 3937 |
| 447 | 20241120 | 132500 | 35661439500 | 27300 | 27300 | 27300 | 27250 | 2418 |
| 448 | 20241120 | 132400 | 35595437950 | 27300 | 27350 | 27350 | 27250 | 662 |
| 449 | 20241120 | 132300 | 35577374650 | 27300 | 27300 | 27350 | 27300 | 1239 |
| 450 | 20241120 | 132200 | 35543532100 | 27300 | 27250 | 27350 | 27250 | 1585 |
| 451 | 20241120 | 132100 | 35500241650 | 27300 | 27350 | 27350 | 27250 | 3200 |
| 452 | 20241120 | 132000 | 35412925700 | 27300 | 27350 | 27350 | 27300 | 3625 |
| 453 | 20241120 | 131900 | 35313912650 | 27300 | 27300 | 27400 | 27250 | 8617 |
| 454 | 20241120 | 131800 | 35078447700 | 27300 | 27250 | 27300 | 27200 | 1621 |
| 455 | 20241120 | 131700 | 35034262450 | 27250 | 27200 | 27250 | 27150 | 5002 |
| 456 | 20241120 | 131600 | 34898078550 | 27200 | 27150 | 27200 | 27150 | 605 |
| 457 | 20241120 | 131500 | 34881630000 | 27150 | 27150 | 27200 | 27150 | 1864 |
| 458 | 20241120 | 131400 | 34831000950 | 27100 | 27100 | 27150 | 27100 | 3379 |
| 459 | 20241120 | 131300 | 34739428700 | 27100 | 27150 | 27200 | 27100 | 2609 |
| 460 | 20241120 | 131200 | 34668588750 | 27200 | 27250 | 27250 | 27150 | 816 |
| 461 | 20241120 | 131100 | 34646409400 | 27200 | 27250 | 27250 | 27200 | 2199 |
| 462 | 20241120 | 131000 | 34586569750 | 27250 | 27250 | 27250 | 27200 | 586 |
| 463 | 20241120 | 130900 | 34570616750 | 27250 | 27250 | 27250 | 27200 | 398 |
| 464 | 20241120 | 130800 | 34559783900 | 27250 | 27250 | 27250 | 27200 | 974 |
| 465 | 20241120 | 130700 | 34533253950 | 27250 | 27250 | 27250 | 27200 | 1825 |
| 466 | 20241120 | 130600 | 34483525450 | 27250 | 27250 | 27250 | 27200 | 309 |
| 467 | 20241120 | 130500 | 34475113650 | 27250 | 27200 | 27250 | 27200 | 748 |
| 468 | 20241120 | 130400 | 34454738350 | 27200 | 27250 | 27300 | 27200 | 5737 |
| 469 | 20241120 | 130300 | 34298462050 | 27250 | 27150 | 27250 | 27150 | 6124 |
| 470 | 20241120 | 130200 | 34132001450 | 27100 | 27150 | 27150 | 27100 | 1057 |
| 471 | 20241120 | 130100 | 34103326750 | 27100 | 27150 | 27150 | 27100 | 601 |
| 472 | 20241120 | 130000 | 34087016950 | 27150 | 27100 | 27150 | 27100 | 396 |
| 473 | 20241120 | 125900 | 34076270950 | 27100 | 27100 | 27150 | 27050 | 2537 |
| 474 | 20241120 | 125800 | 34007517000 | 27100 | 27050 | 27100 | 27050 | 322 |
| 475 | 20241120 | 125700 | 33998799200 | 27100 | 27100 | 27100 | 27050 | 256 |
| 476 | 20241120 | 125600 | 33991867750 | 27100 | 27100 | 27100 | 27050 | 460 |
| 477 | 20241120 | 125500 | 33979408200 | 27050 | 27000 | 27100 | 27000 | 2120 |
| 478 | 20241120 | 125400 | 33922048000 | 27000 | 27050 | 27050 | 26950 | 2902 |
| 479 | 20241120 | 125300 | 33843690500 | 27000 | 27050 | 27050 | 27000 | 718 |
| 480 | 20241120 | 125200 | 33824283550 | 27000 | 27000 | 27050 | 27000 | 291 |
| 481 | 20241120 | 125100 | 33816420450 | 27000 | 27000 | 27050 | 27000 | 549 |
| 482 | 20241120 | 125000 | 33801591300 | 27000 | 27000 | 27050 | 27000 | 1445 |
| 483 | 20241120 | 124900 | 33762555050 | 27050 | 27050 | 27050 | 27000 | 851 |
| 484 | 20241120 | 124800 | 33739574250 | 27000 | 27000 | 27050 | 27000 | 485 |
| 485 | 20241120 | 124700 | 33726462450 | 27050 | 27100 | 27100 | 27000 | 1032 |
| 486 | 20241120 | 124600 | 33698557900 | 27050 | 27100 | 27100 | 27050 | 863 |
| 487 | 20241120 | 124500 | 33675199300 | 27100 | 27050 | 27100 | 27000 | 2298 |
| 488 | 20241120 | 124400 | 33613035300 | 27000 | 27050 | 27050 | 27000 | 935 |
| 489 | 20241120 | 124300 | 33587787450 | 27000 | 27050 | 27050 | 27000 | 713 |
| 490 | 20241120 | 124200 | 33568515500 | 27000 | 26950 | 27050 | 26900 | 1534 |
| 491 | 20241120 | 124100 | 33527157200 | 26950 | 27000 | 27000 | 26850 | 1381 |
| 492 | 20241120 | 124000 | 33489988650 | 26950 | 26900 | 27000 | 26850 | 3362 |
| 493 | 20241120 | 123900 | 33399497050 | 26950 | 27000 | 27000 | 26850 | 10308 |
| 494 | 20241120 | 123800 | 33122226600 | 26950 | 27050 | 27050 | 26950 | 415 |
| 495 | 20241120 | 123700 | 33111021100 | 27050 | 27000 | 27050 | 26950 | 649 |
| 496 | 20241120 | 123600 | 33093497000 | 27000 | 27000 | 27050 | 27000 | 863 |
| 497 | 20241120 | 123500 | 33070181800 | 27000 | 26900 | 27050 | 26900 | 1428 |
| 498 | 20241120 | 123400 | 33031660250 | 26950 | 26950 | 26950 | 26900 | 889 |
| 499 | 20241120 | 123300 | 33007726950 | 26950 | 27000 | 27000 | 26900 | 3471 |
| 500 | 20241120 | 123200 | 32914212800 | 27000 | 26950 | 27000 | 26950 | 486 |
| 501 | 20241120 | 123100 | 32901107650 | 27000 | 27000 | 27050 | 26950 | 6691 |
| 502 | 20241120 | 123000 | 32720464150 | 27050 | 27000 | 27050 | 27000 | 236 |
| 503 | 20241120 | 122900 | 32714086550 | 27050 | 27050 | 27050 | 27000 | 560 |
| 504 | 20241120 | 122800 | 32698948500 | 27000 | 27000 | 27050 | 27000 | 566 |
| 505 | 20241120 | 122700 | 32683651100 | 27050 | 27050 | 27050 | 27000 | 1278 |
| 506 | 20241120 | 122600 | 32649135300 | 27000 | 27050 | 27050 | 27000 | 1365 |
| 507 | 20241120 | 122500 | 32612266450 | 27050 | 27050 | 27050 | 27000 | 901 |
| 508 | 20241120 | 122400 | 32587900550 | 27050 | 27050 | 27050 | 27000 | 755 |
| 509 | 20241120 | 122300 | 32567489350 | 27000 | 27050 | 27050 | 27000 | 2220 |
| 510 | 20241120 | 122200 | 32507460650 | 27050 | 27150 | 27150 | 27050 | 1560 |
| 511 | 20241120 | 122100 | 32465184350 | 27150 | 27100 | 27150 | 27100 | 332 |
| 512 | 20241120 | 122000 | 32456177250 | 27150 | 27150 | 27150 | 27100 | 311 |
| 513 | 20241120 | 121900 | 32447744200 | 27150 | 27100 | 27150 | 27100 | 2123 |
| 514 | 20241120 | 121800 | 32390117150 | 27100 | 27150 | 27150 | 27100 | 660 |
| 515 | 20241120 | 121700 | 32372203600 | 27150 | 27100 | 27150 | 27100 | 347 |
| 516 | 20241120 | 121600 | 32362791350 | 27100 | 27050 | 27150 | 27000 | 1506 |
| 517 | 20241120 | 121500 | 32321971050 | 27050 | 27000 | 27100 | 27000 | 4730 |
| 518 | 20241120 | 121400 | 32194030400 | 27050 | 27000 | 27050 | 27000 | 649 |
| 519 | 20241120 | 121300 | 32176492600 | 27050 | 27050 | 27050 | 27000 | 451 |
| 520 | 20241120 | 121200 | 32164309950 | 27000 | 27050 | 27050 | 27000 | 844 |
| 521 | 20241120 | 121100 | 32141506400 | 27050 | 27050 | 27050 | 27000 | 862 |
| 522 | 20241120 | 121000 | 32118208350 | 27000 | 27000 | 27050 | 27000 | 1793 |
| 523 | 20241120 | 120900 | 32069792700 | 27000 | 27100 | 27100 | 27000 | 1103 |
| 524 | 20241120 | 120800 | 32039948250 | 27100 | 27100 | 27100 | 27050 | 182 |
| 525 | 20241120 | 120700 | 32035021350 | 27100 | 27100 | 27100 | 27050 | 593 |
| 526 | 20241120 | 120600 | 32018978200 | 27100 | 27050 | 27100 | 27050 | 728 |
| 527 | 20241120 | 120500 | 31999274100 | 27100 | 27050 | 27100 | 27050 | 989 |
| 528 | 20241120 | 120400 | 31972479850 | 27050 | 27100 | 27100 | 27050 | 255 |
| 529 | 20241120 | 120300 | 31965579750 | 27050 | 27100 | 27100 | 27050 | 460 |
| 530 | 20241120 | 120200 | 31953120750 | 27050 | 27050 | 27100 | 27050 | 603 |
| 531 | 20241120 | 120100 | 31936793800 | 27050 | 27000 | 27100 | 27000 | 693 |
| 532 | 20241120 | 120000 | 31918064150 | 27050 | 27050 | 27100 | 27000 | 1828 |
| 533 | 20241120 | 115900 | 31868618300 | 27050 | 27050 | 27100 | 27000 | 585 |
| 534 | 20241120 | 115800 | 31852807750 | 27050 | 27050 | 27050 | 27000 | 806 |
| 535 | 20241120 | 115700 | 31831011400 | 27000 | 27050 | 27050 | 27000 | 350 |
| 536 | 20241120 | 115600 | 31821554250 | 27050 | 27000 | 27100 | 27000 | 648 |
| 537 | 20241120 | 115500 | 31804032150 | 27000 | 27050 | 27100 | 27000 | 2063 |
| 538 | 20241120 | 115400 | 31748273350 | 27050 | 27100 | 27100 | 27000 | 694 |
| 539 | 20241120 | 115300 | 31729490850 | 27100 | 27050 | 27100 | 27000 | 196 |
| 540 | 20241120 | 115200 | 31724189400 | 27000 | 27100 | 27100 | 27000 | 3633 |
| 541 | 20241120 | 115100 | 31625912800 | 27100 | 27100 | 27100 | 27050 | 475 |
| 542 | 20241120 | 115000 | 31613051150 | 27100 | 27100 | 27150 | 27050 | 557 |
| 543 | 20241120 | 114900 | 31597955650 | 27150 | 27100 | 27150 | 27050 | 1183 |
| 544 | 20241120 | 114800 | 31565901100 | 27050 | 27050 | 27100 | 27050 | 507 |
| 545 | 20241120 | 114700 | 31552173900 | 27100 | 27050 | 27100 | 27050 | 326 |
| 546 | 20241120 | 114600 | 31543350850 | 27100 | 27100 | 27150 | 27050 | 936 |
| 547 | 20241120 | 114500 | 31517991300 | 27050 | 27050 | 27100 | 27000 | 1821 |
| 548 | 20241120 | 114400 | 31468702300 | 27050 | 27050 | 27100 | 27000 | 2119 |
| 549 | 20241120 | 114300 | 31411357100 | 27100 | 27100 | 27100 | 27050 | 240 |
| 550 | 20241120 | 114200 | 31404863200 | 27100 | 27050 | 27100 | 27050 | 659 |
| 551 | 20241120 | 114100 | 31387031100 | 27100 | 27100 | 27100 | 27000 | 1089 |
| 552 | 20241120 | 114000 | 31357589050 | 27050 | 27050 | 27100 | 27050 | 1581 |
| 553 | 20241120 | 113900 | 31314786450 | 27050 | 27100 | 27100 | 27050 | 243 |
| 554 | 20241120 | 113800 | 31308209150 | 27100 | 27050 | 27100 | 27050 | 609 |
| 555 | 20241120 | 113700 | 31291720900 | 27050 | 27050 | 27100 | 27050 | 996 |
| 556 | 20241120 | 113600 | 31264733600 | 27050 | 27100 | 27100 | 27050 | 710 |
| 557 | 20241120 | 113500 | 31245523150 | 27100 | 26950 | 27100 | 26950 | 2191 |
| 558 | 20241120 | 113400 | 31186330650 | 26950 | 26950 | 27000 | 26950 | 1362 |
| 559 | 20241120 | 113300 | 31149595350 | 27000 | 27050 | 27050 | 27000 | 4853 |
| 560 | 20241120 | 113200 | 31018458000 | 27050 | 27150 | 27150 | 27050 | 1140 |
| 561 | 20241120 | 113100 | 30987560850 | 27100 | 27150 | 27150 | 27100 | 322 |
| 562 | 20241120 | 113000 | 30978832300 | 27100 | 27150 | 27150 | 27100 | 1695 |
| 563 | 20241120 | 112900 | 30932818000 | 27150 | 27150 | 27150 | 27100 | 1498 |
| 564 | 20241120 | 112800 | 30892159650 | 27150 | 27050 | 27150 | 27050 | 2504 |
| 565 | 20241120 | 112700 | 30824314700 | 27050 | 27050 | 27050 | 27000 | 355 |
| 566 | 20241120 | 112600 | 30814726250 | 27050 | 26950 | 27050 | 26950 | 1236 |
| 567 | 20241120 | 112500 | 30781355950 | 27000 | 26950 | 27000 | 26950 | 2078 |
| 568 | 20241120 | 112400 | 30725322550 | 27000 | 27000 | 27050 | 26950 | 2434 |
| 569 | 20241120 | 112300 | 30659694800 | 27000 | 27000 | 27000 | 26950 | 1052 |
| 570 | 20241120 | 112200 | 30631310600 | 27000 | 27000 | 27050 | 26950 | 1345 |
| 571 | 20241120 | 112100 | 30594998600 | 27000 | 27000 | 27050 | 26950 | 2549 |
| 572 | 20241120 | 112000 | 30526171500 | 27000 | 27000 | 27000 | 26950 | 5131 |
| 573 | 20241120 | 111900 | 30387649450 | 26950 | 27000 | 27000 | 26950 | 529 |
| 574 | 20241120 | 111800 | 30373379800 | 26950 | 27000 | 27000 | 26950 | 713 |
| 575 | 20241120 | 111700 | 30354141850 | 27000 | 26950 | 27000 | 26950 | 907 |
| 576 | 20241120 | 111600 | 30329664300 | 26950 | 26950 | 27000 | 26950 | 1058 |
| 577 | 20241120 | 111500 | 30301124900 | 27000 | 27000 | 27000 | 26950 | 1810 |
| 578 | 20241120 | 111400 | 30252293850 | 27000 | 27000 | 27050 | 26950 | 3415 |
| 579 | 20241120 | 111300 | 30160093800 | 27050 | 27000 | 27050 | 27000 | 857 |
| 580 | 20241120 | 111200 | 30136935900 | 27050 | 27050 | 27150 | 27000 | 1051 |
| 581 | 20241120 | 111100 | 30108495450 | 27000 | 27000 | 27050 | 26950 | 1651 |
| 582 | 20241120 | 111000 | 30063887800 | 27000 | 26950 | 27050 | 26900 | 1363 |
| 583 | 20241120 | 110900 | 30027159000 | 26900 | 27050 | 27100 | 26900 | 10880 |
| 584 | 20241120 | 110800 | 29733422550 | 27050 | 27050 | 27100 | 27000 | 1504 |
| 585 | 20241120 | 110700 | 29692741600 | 27050 | 27000 | 27100 | 27000 | 887 |
| 586 | 20241120 | 110600 | 29668758150 | 27050 | 27000 | 27050 | 26950 | 9555 |
| 587 | 20241120 | 110500 | 29411095700 | 26950 | 27050 | 27050 | 26950 | 16204 |
| 588 | 20241120 | 110400 | 28973392000 | 27050 | 27150 | 27200 | 27050 | 11218 |
| 589 | 20241120 | 110300 | 28669295300 | 27150 | 27150 | 27200 | 27150 | 1144 |
| 590 | 20241120 | 110200 | 28638218500 | 27150 | 27200 | 27200 | 27150 | 336 |
| 591 | 20241120 | 110100 | 28629088850 | 27150 | 27150 | 27200 | 27150 | 1099 |
| 592 | 20241120 | 110000 | 28599248550 | 27200 | 27200 | 27250 | 27150 | 745 |
| 593 | 20241120 | 105900 | 28578994150 | 27150 | 27100 | 27250 | 27100 | 3093 |
| 594 | 20241120 | 105800 | 28494926850 | 27100 | 27150 | 27200 | 27100 | 3411 |
| 595 | 20241120 | 105700 | 28402366450 | 27200 | 27250 | 27250 | 27150 | 4124 |
| 596 | 20241120 | 105600 | 28290314150 | 27250 | 27200 | 27250 | 27200 | 441 |
| 597 | 20241120 | 105500 | 28278302100 | 27200 | 27150 | 27250 | 27150 | 2266 |
| 598 | 20241120 | 105400 | 28216647750 | 27200 | 27150 | 27200 | 27150 | 1474 |
| 599 | 20241120 | 105300 | 28176578300 | 27150 | 27150 | 27200 | 27150 | 1346 |
| 600 | 20241120 | 105200 | 28139995850 | 27150 | 27250 | 27250 | 27150 | 22516 |
| 601 | 20241120 | 105100 | 27527621350 | 27250 | 27250 | 27300 | 27250 | 1585 |
| 602 | 20241120 | 105000 | 27484410850 | 27250 | 27250 | 27300 | 27250 | 1363 |
| 603 | 20241120 | 104900 | 27447236250 | 27250 | 27300 | 27300 | 27250 | 1089 |
| 604 | 20241120 | 104800 | 27417523650 | 27300 | 27300 | 27300 | 27250 | 1181 |
| 605 | 20241120 | 104700 | 27385306500 | 27300 | 27300 | 27300 | 27250 | 3579 |
| 606 | 20241120 | 104600 | 27287764850 | 27250 | 27300 | 27300 | 27250 | 1371 |
| 607 | 20241120 | 104500 | 27250350350 | 27300 | 27300 | 27350 | 27250 | 1188 |
| 608 | 20241120 | 104400 | 27217918450 | 27300 | 27350 | 27350 | 27250 | 2966 |
| 609 | 20241120 | 104300 | 27136955200 | 27350 | 27300 | 27400 | 27250 | 5347 |
| 610 | 20241120 | 104200 | 26990923450 | 27400 | 27350 | 27400 | 27300 | 6878 |
| 611 | 20241120 | 104100 | 26802657100 | 27350 | 27300 | 27350 | 27300 | 1684 |
| 612 | 20241120 | 104000 | 26756608400 | 27350 | 27200 | 27350 | 27200 | 2541 |
| 613 | 20241120 | 103900 | 26687252350 | 27250 | 27300 | 27300 | 27200 | 3737 |
| 614 | 20241120 | 103800 | 26585427200 | 27250 | 27250 | 27300 | 27250 | 1395 |
| 615 | 20241120 | 103700 | 26547403550 | 27250 | 27300 | 27300 | 27250 | 792 |
| 616 | 20241120 | 103600 | 26525800250 | 27250 | 27250 | 27300 | 27200 | 5220 |
| 617 | 20241120 | 103500 | 26383568750 | 27200 | 27200 | 27250 | 27200 | 1586 |
| 618 | 20241120 | 103400 | 26340389350 | 27200 | 27250 | 27300 | 27200 | 4334 |
| 619 | 20241120 | 103300 | 26222388150 | 27250 | 27250 | 27300 | 27250 | 1416 |
| 620 | 20241120 | 103200 | 26183766000 | 27250 | 27250 | 27300 | 27250 | 1556 |
| 621 | 20241120 | 103100 | 26141345350 | 27250 | 27250 | 27300 | 27250 | 2288 |
| 622 | 20241120 | 103000 | 26078987400 | 27250 | 27300 | 27300 | 27250 | 1105 |
| 623 | 20241120 | 102900 | 26048839550 | 27300 | 27300 | 27300 | 27250 | 772 |
| 624 | 20241120 | 102800 | 26027773050 | 27300 | 27250 | 27300 | 27250 | 1171 |
| 625 | 20241120 | 102700 | 25995839300 | 27250 | 27250 | 27300 | 27200 | 2042 |
| 626 | 20241120 | 102600 | 25940224050 | 27250 | 27300 | 27350 | 27250 | 8922 |
| 627 | 20241120 | 102500 | 25696888250 | 27300 | 27350 | 27400 | 27300 | 4040 |
| 628 | 20241120 | 102400 | 25586468100 | 27350 | 27400 | 27450 | 27350 | 3528 |
| 629 | 20241120 | 102300 | 25489815950 | 27400 | 27400 | 27450 | 27350 | 1314 |
| 630 | 20241120 | 102200 | 25453810700 | 27450 | 27400 | 27450 | 27350 | 3662 |
| 631 | 20241120 | 102100 | 25353484850 | 27450 | 27450 | 27450 | 27350 | 3706 |
| 632 | 20241120 | 102000 | 25251932400 | 27400 | 27400 | 27450 | 27400 | 2409 |
| 633 | 20241120 | 101900 | 25185904350 | 27450 | 27400 | 27450 | 27400 | 1750 |
| 634 | 20241120 | 101800 | 25137930600 | 27400 | 27500 | 27500 | 27400 | 1154 |
| 635 | 20241120 | 101700 | 25106243600 | 27500 | 27400 | 27500 | 27350 | 4141 |
| 636 | 20241120 | 101600 | 24992595250 | 27400 | 27400 | 27450 | 27350 | 3357 |
| 637 | 20241120 | 101500 | 24900599650 | 27400 | 27350 | 27400 | 27300 | 7027 |
| 638 | 20241120 | 101400 | 24708322400 | 27350 | 27400 | 27450 | 27350 | 4608 |
| 639 | 20241120 | 101300 | 24582002450 | 27400 | 27550 | 27550 | 27400 | 3814 |
| 640 | 20241120 | 101200 | 24477225700 | 27550 | 27450 | 27550 | 27450 | 6537 |
| 641 | 20241120 | 101100 | 24297418950 | 27450 | 27550 | 27550 | 27400 | 10917 |
| 642 | 20241120 | 101000 | 23997527000 | 27550 | 27550 | 27650 | 27500 | 24325 |
| 643 | 20241120 | 100900 | 23326212400 | 27550 | 27300 | 27550 | 27250 | 53496 |
| 644 | 20241120 | 100800 | 21857870250 | 27300 | 27300 | 27350 | 27250 | 4547 |
| 645 | 20241120 | 100700 | 21733776550 | 27300 | 27350 | 27400 | 27250 | 8519 |
| 646 | 20241120 | 100600 | 21501118950 | 27350 | 27350 | 27450 | 27300 | 15856 |
| 647 | 20241120 | 100500 | 21067217550 | 27350 | 27250 | 27400 | 27250 | 18962 |
| 648 | 20241120 | 100400 | 20548443400 | 27250 | 27300 | 27300 | 27250 | 2680 |
| 649 | 20241120 | 100300 | 20475381600 | 27250 | 27250 | 27350 | 27250 | 9824 |
| 650 | 20241120 | 100200 | 20207087700 | 27250 | 27150 | 27250 | 27150 | 4724 |
| 651 | 20241120 | 100100 | 20078608850 | 27200 | 27300 | 27350 | 27150 | 15451 |
| 652 | 20241120 | 100000 | 19657199600 | 27300 | 27050 | 27300 | 27050 | 12016 |
| 653 | 20241120 | 095900 | 19330907800 | 27050 | 27050 | 27100 | 27000 | 3222 |
| 654 | 20241120 | 095800 | 19243800350 | 27000 | 27050 | 27150 | 26950 | 14116 |
| 655 | 20241120 | 095700 | 18862450800 | 27050 | 27200 | 27200 | 27050 | 10082 |
| 656 | 20241120 | 095600 | 18588897950 | 27150 | 27350 | 27350 | 27150 | 12121 |
| 657 | 20241120 | 095500 | 18258393300 | 27350 | 27300 | 27450 | 27200 | 36620 |
| 658 | 20241120 | 095400 | 17257546350 | 27300 | 27300 | 27350 | 27250 | 12785 |
| 659 | 20241120 | 095300 | 16908528600 | 27250 | 27100 | 27300 | 27100 | 20570 |
| 660 | 20241120 | 095200 | 16348812350 | 27150 | 27050 | 27150 | 27000 | 8465 |
| 661 | 20241120 | 095100 | 16119594100 | 27000 | 26900 | 27050 | 26850 | 12877 |
| 662 | 20241120 | 095000 | 15772329950 | 26900 | 27000 | 27000 | 26850 | 4913 |
| 663 | 20241120 | 094900 | 15640050800 | 27000 | 26800 | 27000 | 26800 | 10156 |
| 664 | 20241120 | 094800 | 15366858350 | 26800 | 26900 | 26900 | 26750 | 9548 |
| 665 | 20241120 | 094700 | 15110457900 | 26900 | 26850 | 26900 | 26800 | 3766 |
| 666 | 20241120 | 094600 | 15009333450 | 26900 | 26950 | 27000 | 26800 | 7820 |
| 667 | 20241120 | 094500 | 14799153050 | 26950 | 27100 | 27150 | 26850 | 17557 |
| 668 | 20241120 | 094400 | 14324565350 | 27100 | 27100 | 27200 | 27050 | 25228 |
| 669 | 20241120 | 094300 | 13639940500 | 27050 | 26900 | 27100 | 26850 | 21500 |
| 670 | 20241120 | 094200 | 13059978600 | 26950 | 26900 | 27000 | 26850 | 16579 |
| 671 | 20241120 | 094100 | 12613354950 | 26950 | 26650 | 26950 | 26600 | 25650 |
| 672 | 20241120 | 094000 | 11926829800 | 26650 | 26700 | 26700 | 26650 | 7987 |
| 673 | 20241120 | 093900 | 11713686600 | 26650 | 26650 | 26700 | 26550 | 12251 |
| 674 | 20241120 | 093800 | 11387562900 | 26650 | 26300 | 26650 | 26300 | 23730 |
| 675 | 20241120 | 093700 | 10758747850 | 26350 | 26150 | 26400 | 26150 | 12987 |
| 676 | 20241120 | 093600 | 10417325000 | 26200 | 26200 | 26250 | 26100 | 7883 |
| 677 | 20241120 | 093500 | 10210790650 | 26150 | 26000 | 26150 | 25950 | 7685 |
| 678 | 20241120 | 093400 | 10010090950 | 26000 | 26000 | 26050 | 25950 | 3383 |
| 679 | 20241120 | 093300 | 9922144800 | 25950 | 26050 | 26050 | 25900 | 9302 |
| 680 | 20241120 | 093200 | 9680182500 | 26100 | 26100 | 26150 | 26050 | 7344 |
| 681 | 20241120 | 093100 | 9488392750 | 26050 | 25950 | 26050 | 25900 | 8943 |
| 682 | 20241120 | 093000 | 9255851000 | 25900 | 25850 | 25950 | 25800 | 8189 |
| 683 | 20241120 | 092900 | 9043923050 | 25850 | 25850 | 25950 | 25800 | 9016 |
| 684 | 20241120 | 092800 | 8810617650 | 25900 | 25900 | 25900 | 25700 | 25977 |
| 685 | 20241120 | 092700 | 8139624200 | 25900 | 26100 | 26100 | 25900 | 11882 |
| 686 | 20241120 | 092600 | 7831034450 | 26100 | 26150 | 26150 | 26050 | 5175 |
| 687 | 20241120 | 092500 | 7696027900 | 26150 | 25950 | 26150 | 25900 | 26566 |
| 688 | 20241120 | 092400 | 7006464050 | 25900 | 26150 | 26200 | 25900 | 39567 |
| 689 | 20241120 | 092300 | 5976673500 | 26150 | 26150 | 26200 | 26100 | 5142 |
| 690 | 20241120 | 092200 | 5842160900 | 26150 | 26150 | 26200 | 26100 | 32849 |
| 691 | 20241120 | 092100 | 4984501600 | 26150 | 26250 | 26250 | 26150 | 12902 |
| 692 | 20241120 | 092000 | 4646750700 | 26200 | 26300 | 26350 | 26200 | 12920 |
| 693 | 20241120 | 091900 | 4307388800 | 26300 | 26400 | 26400 | 26300 | 10056 |
| 694 | 20241120 | 091800 | 4042304350 | 26400 | 26500 | 26500 | 26350 | 6099 |
| 695 | 20241120 | 091700 | 3881209250 | 26450 | 26500 | 26500 | 26450 | 1995 |
| 696 | 20241120 | 091600 | 3828418150 | 26500 | 26450 | 26500 | 26400 | 2875 |
| 697 | 20241120 | 091500 | 3752371850 | 26450 | 26500 | 26500 | 26400 | 5003 |
| 698 | 20241120 | 091400 | 3620017500 | 26500 | 26500 | 26500 | 26450 | 3036 |
| 699 | 20241120 | 091300 | 3539569600 | 26500 | 26550 | 26550 | 26450 | 5322 |
| 700 | 20241120 | 091200 | 3398561900 | 26550 | 26550 | 26550 | 26500 | 1975 |
| 701 | 20241120 | 091100 | 3346155950 | 26550 | 26500 | 26550 | 26450 | 4232 |
| 702 | 20241120 | 091000 | 3234022250 | 26500 | 26450 | 26500 | 26400 | 5473 |
| 703 | 20241120 | 090900 | 3089261900 | 26500 | 26550 | 26650 | 26450 | 5115 |
| 704 | 20241120 | 090800 | 2953712300 | 26550 | 26500 | 26650 | 26450 | 6147 |
| 705 | 20241120 | 090700 | 2790496050 | 26500 | 26600 | 26600 | 26400 | 8668 |
| 706 | 20241120 | 090600 | 2561061650 | 26600 | 26550 | 26650 | 26450 | 4324 |
| 707 | 20241120 | 090500 | 2446483150 | 26450 | 26700 | 26700 | 26450 | 23569 |
| 708 | 20241120 | 090400 | 1821566400 | 26700 | 26750 | 26750 | 26650 | 3344 |
| 709 | 20241120 | 090300 | 1732298650 | 26700 | 26700 | 26800 | 26650 | 7434 |
| 710 | 20241120 | 090200 | 1533916550 | 26750 | 26700 | 26800 | 26650 | 15734 |
| 711 | 20241120 | 090100 | 1113039700 | 26700 | 26650 | 26750 | 26600 | 7712 |
| 712 | 20241120 | 090000 | 907427250 | 26650 | 26600 | 26800 | 26600 | 32767 |