38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 32730 |
| 3 | 20241122 | 204800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20241122 | 204700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20241122 | 204600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20241122 | 204500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20241122 | 204400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20241122 | 204300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20241122 | 204200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20241122 | 204100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20241122 | 204000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20241122 | 203900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20241122 | 203800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20241122 | 203700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20241122 | 203600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20241122 | 203500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20241122 | 203400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20241122 | 203300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20241122 | 203200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20241122 | 203100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20241122 | 203000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20241122 | 202900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20241122 | 202800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20241122 | 202700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20241122 | 202600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20241122 | 202500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20241122 | 202400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20241122 | 202300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20241122 | 202200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20241122 | 202100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20241122 | 202000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20241122 | 201900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 32730 |
| 33 | 20241122 | 201800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20241122 | 201700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20241122 | 201600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20241122 | 201500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20241122 | 201400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20241122 | 201300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20241122 | 201200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20241122 | 201100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20241122 | 201000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20241122 | 200900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20241122 | 200800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20241122 | 200700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20241122 | 200600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20241122 | 200500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20241122 | 200400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20241122 | 200300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20241122 | 200200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20241122 | 200100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20241122 | 200000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20241122 | 195900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20241122 | 195800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20241122 | 195700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20241122 | 195600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20241122 | 195500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20241122 | 195400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20241122 | 195300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20241122 | 195200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20241122 | 195100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20241122 | 195000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20241122 | 194900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 32730 |
| 63 | 20241122 | 194800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20241122 | 194700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20241122 | 194600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20241122 | 194500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20241122 | 194400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20241122 | 194300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20241122 | 194200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20241122 | 194100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20241122 | 194000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20241122 | 193900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20241122 | 193800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20241122 | 193700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20241122 | 193600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20241122 | 193500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20241122 | 193400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20241122 | 193300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20241122 | 193200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20241122 | 193100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20241122 | 193000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20241122 | 192900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20241122 | 192800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20241122 | 192700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20241122 | 192600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20241122 | 192500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20241122 | 192400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20241122 | 192300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20241122 | 192200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20241122 | 192100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20241122 | 192000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20241122 | 191900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 32730 |
| 93 | 20241122 | 191800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20241122 | 191700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20241122 | 191600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20241122 | 191500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20241122 | 191400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20241122 | 191300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20241122 | 191200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20241122 | 191100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20241122 | 191000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20241122 | 190900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20241122 | 190800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20241122 | 190700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20241122 | 190600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20241122 | 190500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20241122 | 190400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20241122 | 190300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20241122 | 190200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20241122 | 190100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20241122 | 190000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20241122 | 185900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20241122 | 185800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20241122 | 185700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20241122 | 185600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20241122 | 185500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20241122 | 185400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20241122 | 185300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20241122 | 185200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20241122 | 185100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20241122 | 185000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20241122 | 184900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 32730 |
| 123 | 20241122 | 184800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20241122 | 184700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20241122 | 184600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20241122 | 184500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20241122 | 184400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20241122 | 184300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20241122 | 184200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20241122 | 184100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20241122 | 184000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20241122 | 183900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20241122 | 183800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20241122 | 183700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20241122 | 183600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20241122 | 183500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20241122 | 183400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20241122 | 183300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20241122 | 183200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20241122 | 183100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20241122 | 183000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20241122 | 182900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20241122 | 182800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20241122 | 182700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20241122 | 182600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20241122 | 182500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20241122 | 182400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20241122 | 182300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20241122 | 182200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20241122 | 182100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20241122 | 182000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20241122 | 181900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 32730 |
| 153 | 20241122 | 181800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20241122 | 181700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20241122 | 181600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20241122 | 181500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20241122 | 181400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20241122 | 181300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20241122 | 181200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20241122 | 181100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20241122 | 181000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20241122 | 180900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20241122 | 180800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20241122 | 180700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20241122 | 180600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20241122 | 180500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20241122 | 180400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20241122 | 180300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20241122 | 180200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20241122 | 180100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20241122 | 180000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20241122 | 175900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20241122 | 175800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20241122 | 175700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20241122 | 175600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20241122 | 175500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20241122 | 175400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20241122 | 175300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20241122 | 175200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20241122 | 175100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20241122 | 175000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20241122 | 174900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 32730 |
| 183 | 20241122 | 174800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20241122 | 174700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20241122 | 174600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20241122 | 174500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20241122 | 174400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20241122 | 174300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20241122 | 174200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20241122 | 174100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20241122 | 174000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20241122 | 173900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20241122 | 173800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20241122 | 173700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20241122 | 173600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20241122 | 173500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20241122 | 173400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20241122 | 173300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20241122 | 173200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20241122 | 173100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20241122 | 173000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20241122 | 172900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20241122 | 172800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20241122 | 172700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20241122 | 172600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20241122 | 172500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20241122 | 172400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20241122 | 172300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20241122 | 172200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20241122 | 172100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20241122 | 172000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20241122 | 171900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 32730 |
| 213 | 20241122 | 171800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20241122 | 171700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20241122 | 171600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20241122 | 171500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20241122 | 171400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20241122 | 171300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20241122 | 171200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20241122 | 171100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20241122 | 171000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20241122 | 170900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20241122 | 170800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20241122 | 170700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20241122 | 170600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20241122 | 170500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20241122 | 170400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20241122 | 170300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20241122 | 170200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20241122 | 170100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20241122 | 170000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20241122 | 165900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20241122 | 165800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20241122 | 165700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20241122 | 165600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20241122 | 165500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20241122 | 165400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20241122 | 165300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20241122 | 165200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20241122 | 165100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20241122 | 165000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20241122 | 164900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 32730 |
| 243 | 20241122 | 164800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20241122 | 164700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20241122 | 164600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20241122 | 164500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20241122 | 164400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20241122 | 164300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20241122 | 164200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20241122 | 164100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20241122 | 164000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20241122 | 163900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20241122 | 163800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20241122 | 163700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20241122 | 163600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20241122 | 163500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20241122 | 163400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20241122 | 163300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20241122 | 163200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20241122 | 163100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20241122 | 163000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20241122 | 162900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20241122 | 162800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20241122 | 162700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20241122 | 162600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20241122 | 162500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20241122 | 162400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20241122 | 162300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20241122 | 162200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20241122 | 162100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20241122 | 162000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20241122 | 161900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 32730 |
| 273 | 20241122 | 161800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20241122 | 161700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20241122 | 161600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20241122 | 161500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20241122 | 161400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20241122 | 161300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20241122 | 161200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20241122 | 161100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20241122 | 161000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20241122 | 160900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20241122 | 160800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20241122 | 160700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20241122 | 160600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20241122 | 160500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20241122 | 160400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20241122 | 160300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20241122 | 160200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20241122 | 160100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20241122 | 160000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20241122 | 155900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20241122 | 155800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20241122 | 155700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20241122 | 155600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20241122 | 155500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20241122 | 155400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20241122 | 155300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20241122 | 155200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20241122 | 155100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20241122 | 155000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20241122 | 154900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 32730 |
| 303 | 20241122 | 154800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20241122 | 154700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20241122 | 154600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20241122 | 154500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20241122 | 154400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20241122 | 154300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20241122 | 154200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20241122 | 154100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20241122 | 154000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20241122 | 153900 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20241122 | 153800 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20241122 | 153700 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20241122 | 153600 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20241122 | 153500 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20241122 | 153400 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20241122 | 153300 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20241122 | 153200 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20241122 | 153100 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20241122 | 153000 | 35143778000 | 25750 | 25750 | 25750 | 25750 | 32730 |
| 322 | 20241122 | 152900 | 34300980500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20241122 | 152800 | 34300980500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20241122 | 152700 | 34300980500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20241122 | 152600 | 34300980500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20241122 | 152500 | 34300980500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20241122 | 152400 | 34300980500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20241122 | 152300 | 34300980500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20241122 | 152200 | 34300980500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20241122 | 152100 | 34300980500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20241122 | 152000 | 34300980500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20241122 | 151900 | 34300980500 | 25850 | 25800 | 25850 | 25750 | 4603 |
| 333 | 20241122 | 151800 | 34182254700 | 25800 | 25800 | 25800 | 25750 | 3445 |
| 334 | 20241122 | 151700 | 34093417000 | 25750 | 25800 | 25850 | 25700 | 1518 |
| 335 | 20241122 | 151600 | 34054272600 | 25800 | 25850 | 25850 | 25750 | 2680 |
| 336 | 20241122 | 151500 | 33985120800 | 25850 | 25750 | 25850 | 25700 | 4907 |
| 337 | 20241122 | 151400 | 33858540850 | 25800 | 25700 | 25800 | 25700 | 4056 |
| 338 | 20241122 | 151300 | 33754180250 | 25700 | 25750 | 25750 | 25650 | 2071 |
| 339 | 20241122 | 151200 | 33700958650 | 25750 | 25750 | 25750 | 25700 | 3094 |
| 340 | 20241122 | 151100 | 33621396100 | 25700 | 25750 | 25750 | 25700 | 1214 |
| 341 | 20241122 | 151000 | 33590162800 | 25750 | 25750 | 25750 | 25700 | 831 |
| 342 | 20241122 | 150900 | 33568774800 | 25750 | 25750 | 25750 | 25700 | 1209 |
| 343 | 20241122 | 150800 | 33537664750 | 25750 | 25800 | 25800 | 25700 | 2031 |
| 344 | 20241122 | 150700 | 33485364700 | 25750 | 25800 | 25800 | 25750 | 1718 |
| 345 | 20241122 | 150600 | 33441060750 | 25800 | 25700 | 25800 | 25700 | 5396 |
| 346 | 20241122 | 150500 | 33301952100 | 25700 | 25750 | 25800 | 25700 | 2658 |
| 347 | 20241122 | 150400 | 33233480200 | 25800 | 25800 | 25800 | 25750 | 1045 |
| 348 | 20241122 | 150300 | 33206565700 | 25800 | 25750 | 25800 | 25750 | 1312 |
| 349 | 20241122 | 150200 | 33172730800 | 25800 | 25850 | 25850 | 25750 | 2730 |
| 350 | 20241122 | 150100 | 33102293500 | 25850 | 25800 | 25850 | 25750 | 1354 |
| 351 | 20241122 | 150000 | 33067362550 | 25800 | 25800 | 25900 | 25750 | 2553 |
| 352 | 20241122 | 145900 | 33001408600 | 25850 | 25850 | 25850 | 25800 | 5641 |
| 353 | 20241122 | 145800 | 32855688350 | 25850 | 25750 | 25850 | 25700 | 10631 |
| 354 | 20241122 | 145700 | 32581704700 | 25750 | 25750 | 25750 | 25700 | 1275 |
| 355 | 20241122 | 145600 | 32548889050 | 25700 | 25700 | 25750 | 25700 | 3803 |
| 356 | 20241122 | 145500 | 32451041250 | 25700 | 25750 | 25750 | 25700 | 756 |
| 357 | 20241122 | 145400 | 32431578500 | 25750 | 25750 | 25750 | 25700 | 3205 |
| 358 | 20241122 | 145300 | 32349160450 | 25750 | 25750 | 25750 | 25700 | 1713 |
| 359 | 20241122 | 145200 | 32305074550 | 25750 | 25750 | 25750 | 25700 | 1514 |
| 360 | 20241122 | 145100 | 32266137550 | 25750 | 25650 | 25750 | 25600 | 6647 |
| 361 | 20241122 | 145000 | 32095425100 | 25650 | 25650 | 25700 | 25600 | 2180 |
| 362 | 20241122 | 144900 | 32039500450 | 25650 | 25600 | 25650 | 25600 | 1286 |
| 363 | 20241122 | 144800 | 32006551200 | 25600 | 25650 | 25700 | 25550 | 13875 |
| 364 | 20241122 | 144700 | 31651216000 | 25650 | 25650 | 25700 | 25600 | 1843 |
| 365 | 20241122 | 144600 | 31603932050 | 25700 | 25650 | 25700 | 25600 | 3761 |
| 366 | 20241122 | 144500 | 31507430900 | 25650 | 25650 | 25700 | 25650 | 3318 |
| 367 | 20241122 | 144400 | 31422246100 | 25650 | 25600 | 25700 | 25600 | 8143 |
| 368 | 20241122 | 144300 | 31213356000 | 25600 | 25550 | 25700 | 25550 | 6662 |
| 369 | 20241122 | 144200 | 31042494250 | 25650 | 25550 | 25650 | 25500 | 19378 |
| 370 | 20241122 | 144100 | 30546653600 | 25500 | 25500 | 25550 | 25450 | 5503 |
| 371 | 20241122 | 144000 | 30406321650 | 25500 | 25550 | 25550 | 25500 | 782 |
| 372 | 20241122 | 143900 | 30386377450 | 25550 | 25550 | 25550 | 25500 | 4561 |
| 373 | 20241122 | 143800 | 30270023900 | 25550 | 25550 | 25600 | 25550 | 2301 |
| 374 | 20241122 | 143700 | 30211212500 | 25550 | 25550 | 25600 | 25500 | 3154 |
| 375 | 20241122 | 143600 | 30130604850 | 25550 | 25600 | 25650 | 25500 | 9616 |
| 376 | 20241122 | 143500 | 29884611250 | 25600 | 25550 | 25600 | 25500 | 3541 |
| 377 | 20241122 | 143400 | 29794033800 | 25550 | 25500 | 25650 | 25450 | 24219 |
| 378 | 20241122 | 143300 | 29174821850 | 25450 | 25400 | 25550 | 25400 | 8699 |
| 379 | 20241122 | 143200 | 28953063500 | 25450 | 25600 | 25600 | 25400 | 42086 |
| 380 | 20241122 | 143100 | 27881031150 | 25550 | 25550 | 25600 | 25550 | 6586 |
| 381 | 20241122 | 143000 | 27712636200 | 25600 | 25550 | 25600 | 25550 | 1488 |
| 382 | 20241122 | 142900 | 27674598700 | 25550 | 25550 | 25600 | 25500 | 4330 |
| 383 | 20241122 | 142800 | 27563945350 | 25550 | 25550 | 25600 | 25550 | 3590 |
| 384 | 20241122 | 142700 | 27472192200 | 25550 | 25650 | 25650 | 25550 | 2079 |
| 385 | 20241122 | 142600 | 27418956450 | 25600 | 25600 | 25650 | 25600 | 3204 |
| 386 | 20241122 | 142500 | 27336917500 | 25650 | 25600 | 25650 | 25600 | 6157 |
| 387 | 20241122 | 142400 | 27179104400 | 25600 | 25650 | 25700 | 25600 | 3949 |
| 388 | 20241122 | 142300 | 27077801100 | 25650 | 25700 | 25700 | 25600 | 1813 |
| 389 | 20241122 | 142200 | 27031272650 | 25700 | 25600 | 25700 | 25550 | 10066 |
| 390 | 20241122 | 142100 | 26772933750 | 25550 | 25650 | 25650 | 25550 | 2673 |
| 391 | 20241122 | 142000 | 26704537600 | 25600 | 25650 | 25700 | 25600 | 8524 |
| 392 | 20241122 | 141900 | 26486011050 | 25650 | 25600 | 25650 | 25600 | 3556 |
| 393 | 20241122 | 141800 | 26394877950 | 25600 | 25600 | 25600 | 25500 | 4595 |
| 394 | 20241122 | 141700 | 26277385700 | 25550 | 25550 | 25600 | 25500 | 3226 |
| 395 | 20241122 | 141600 | 26194958050 | 25500 | 25600 | 25600 | 25500 | 3419 |
| 396 | 20241122 | 141500 | 26107612700 | 25550 | 25500 | 25550 | 25450 | 10057 |
| 397 | 20241122 | 141400 | 25851090200 | 25500 | 25450 | 25550 | 25400 | 8995 |
| 398 | 20241122 | 141300 | 25621987350 | 25450 | 25450 | 25550 | 25400 | 12729 |
| 399 | 20241122 | 141200 | 25297659700 | 25450 | 25500 | 25500 | 25450 | 7649 |
| 400 | 20241122 | 141100 | 25102891450 | 25500 | 25500 | 25600 | 25500 | 7871 |
| 401 | 20241122 | 141000 | 24901973650 | 25550 | 25550 | 25600 | 25500 | 5221 |
| 402 | 20241122 | 140900 | 24768733900 | 25550 | 25650 | 25650 | 25550 | 3733 |
| 403 | 20241122 | 140800 | 24673182250 | 25650 | 25550 | 25800 | 25550 | 13576 |
| 404 | 20241122 | 140700 | 24324610150 | 25600 | 25500 | 25600 | 25500 | 12556 |
| 405 | 20241122 | 140600 | 24003958550 | 25550 | 25650 | 25700 | 25500 | 36798 |
| 406 | 20241122 | 140500 | 23064503150 | 25600 | 25700 | 25700 | 25600 | 6515 |
| 407 | 20241122 | 140400 | 22897335400 | 25650 | 25650 | 25700 | 25650 | 2140 |
| 408 | 20241122 | 140300 | 22842438700 | 25650 | 25650 | 25700 | 25650 | 3099 |
| 409 | 20241122 | 140200 | 22762826700 | 25650 | 25650 | 25700 | 25650 | 6449 |
| 410 | 20241122 | 140100 | 22597242000 | 25650 | 25650 | 25700 | 25650 | 2154 |
| 411 | 20241122 | 140000 | 22541975600 | 25650 | 25650 | 25700 | 25600 | 11727 |
| 412 | 20241122 | 135900 | 22241439000 | 25650 | 25650 | 25700 | 25650 | 4150 |
| 413 | 20241122 | 135800 | 22134898800 | 25700 | 25650 | 25750 | 25650 | 3737 |
| 414 | 20241122 | 135700 | 22038915150 | 25700 | 25800 | 25800 | 25650 | 6556 |
| 415 | 20241122 | 135600 | 21870312850 | 25750 | 25800 | 25800 | 25750 | 4521 |
| 416 | 20241122 | 135500 | 21753817400 | 25750 | 25750 | 25800 | 25750 | 816 |
| 417 | 20241122 | 135400 | 21732794400 | 25750 | 25750 | 25800 | 25700 | 5736 |
| 418 | 20241122 | 135300 | 21585085750 | 25750 | 25750 | 25800 | 25750 | 3825 |
| 419 | 20241122 | 135200 | 21486566750 | 25750 | 25750 | 25800 | 25700 | 4615 |
| 420 | 20241122 | 135100 | 21367639700 | 25700 | 25800 | 25800 | 25700 | 9846 |
| 421 | 20241122 | 135000 | 21114104150 | 25750 | 25800 | 25850 | 25750 | 1897 |
| 422 | 20241122 | 134900 | 21065210350 | 25800 | 25750 | 25850 | 25700 | 4827 |
| 423 | 20241122 | 134800 | 20940757050 | 25700 | 25800 | 25850 | 25650 | 19550 |
| 424 | 20241122 | 134700 | 20438064100 | 25800 | 25800 | 25850 | 25750 | 2973 |
| 425 | 20241122 | 134600 | 20361392700 | 25800 | 25750 | 25850 | 25700 | 9629 |
| 426 | 20241122 | 134500 | 20113067800 | 25800 | 25950 | 25950 | 25750 | 24051 |
| 427 | 20241122 | 134400 | 19492362000 | 25950 | 25950 | 25950 | 25900 | 255 |
| 428 | 20241122 | 134300 | 19485747850 | 25950 | 25950 | 26000 | 25900 | 5430 |
| 429 | 20241122 | 134200 | 19345038650 | 25950 | 26000 | 26000 | 25950 | 1709 |
| 430 | 20241122 | 134100 | 19300683750 | 25950 | 25950 | 26000 | 25900 | 1574 |
| 431 | 20241122 | 134000 | 19259838100 | 25950 | 25950 | 26000 | 25950 | 2011 |
| 432 | 20241122 | 133900 | 19207650500 | 25950 | 26000 | 26000 | 25950 | 748 |
| 433 | 20241122 | 133800 | 19188224100 | 26000 | 26000 | 26050 | 25950 | 9517 |
| 434 | 20241122 | 133700 | 18940919400 | 26050 | 26000 | 26050 | 26000 | 1091 |
| 435 | 20241122 | 133600 | 18912540100 | 26000 | 26050 | 26050 | 26000 | 662 |
| 436 | 20241122 | 133500 | 18895300900 | 26050 | 25950 | 26050 | 25950 | 2365 |
| 437 | 20241122 | 133400 | 18833810250 | 26000 | 26000 | 26000 | 25950 | 5572 |
| 438 | 20241122 | 133300 | 18688963450 | 26000 | 26000 | 26050 | 26000 | 562 |
| 439 | 20241122 | 133200 | 18674342650 | 26000 | 26050 | 26050 | 26000 | 1166 |
| 440 | 20241122 | 133100 | 18644013900 | 26000 | 26050 | 26050 | 26000 | 2515 |
| 441 | 20241122 | 133000 | 18578610050 | 26050 | 26000 | 26050 | 25950 | 2825 |
| 442 | 20241122 | 132900 | 18505154400 | 26000 | 26000 | 26050 | 25950 | 3757 |
| 443 | 20241122 | 132800 | 18407471100 | 26000 | 26000 | 26050 | 25950 | 2554 |
| 444 | 20241122 | 132700 | 18341098300 | 26000 | 26050 | 26050 | 25950 | 2008 |
| 445 | 20241122 | 132600 | 18288902050 | 26000 | 26000 | 26050 | 26000 | 3453 |
| 446 | 20241122 | 132500 | 18199015400 | 26000 | 26050 | 26100 | 26000 | 4932 |
| 447 | 20241122 | 132400 | 18070605850 | 26050 | 26000 | 26050 | 25900 | 11951 |
| 448 | 20241122 | 132300 | 17760026900 | 26000 | 25950 | 26000 | 25850 | 7965 |
| 449 | 20241122 | 132200 | 17553623700 | 26000 | 26050 | 26050 | 25950 | 2086 |
| 450 | 20241122 | 132100 | 17499384300 | 26050 | 26000 | 26050 | 26000 | 3189 |
| 451 | 20241122 | 132000 | 17416452050 | 26000 | 25900 | 26050 | 25850 | 16163 |
| 452 | 20241122 | 131900 | 16996818550 | 25850 | 25950 | 25950 | 25850 | 26849 |
| 453 | 20241122 | 131800 | 16302377450 | 25950 | 26100 | 26150 | 25950 | 33696 |
| 454 | 20241122 | 131700 | 15425149000 | 26150 | 26200 | 26200 | 26150 | 4408 |
| 455 | 20241122 | 131600 | 15309875450 | 26150 | 26250 | 26250 | 26150 | 2382 |
| 456 | 20241122 | 131500 | 15247505250 | 26200 | 26200 | 26250 | 26200 | 312 |
| 457 | 20241122 | 131400 | 15239329550 | 26250 | 26200 | 26250 | 26150 | 3117 |
| 458 | 20241122 | 131300 | 15157692950 | 26250 | 26150 | 26250 | 26150 | 3248 |
| 459 | 20241122 | 131200 | 15072600050 | 26200 | 26150 | 26200 | 26150 | 1785 |
| 460 | 20241122 | 131100 | 15025916300 | 26200 | 26150 | 26200 | 26150 | 683 |
| 461 | 20241122 | 131000 | 15008048000 | 26150 | 26150 | 26200 | 26100 | 3698 |
| 462 | 20241122 | 130900 | 14911352350 | 26150 | 26150 | 26150 | 26100 | 1663 |
| 463 | 20241122 | 130800 | 14867941250 | 26150 | 26250 | 26250 | 26150 | 14613 |
| 464 | 20241122 | 130700 | 14485432900 | 26200 | 26300 | 26300 | 26200 | 1914 |
| 465 | 20241122 | 130600 | 14435185300 | 26300 | 26300 | 26300 | 26250 | 641 |
| 466 | 20241122 | 130500 | 14418339400 | 26300 | 26300 | 26300 | 26250 | 194 |
| 467 | 20241122 | 130400 | 14413245700 | 26300 | 26300 | 26300 | 26250 | 1917 |
| 468 | 20241122 | 130300 | 14362916250 | 26300 | 26250 | 26300 | 26250 | 217 |
| 469 | 20241122 | 130200 | 14357215400 | 26300 | 26300 | 26300 | 26250 | 1841 |
| 470 | 20241122 | 130100 | 14308823100 | 26250 | 26300 | 26300 | 26250 | 2181 |
| 471 | 20241122 | 130000 | 14251466500 | 26250 | 26250 | 26300 | 26250 | 5680 |
| 472 | 20241122 | 125900 | 14102158350 | 26250 | 26300 | 26300 | 26250 | 1237 |
| 473 | 20241122 | 125800 | 14069667550 | 26300 | 26300 | 26300 | 26250 | 1375 |
| 474 | 20241122 | 125700 | 14033527050 | 26300 | 26300 | 26300 | 26250 | 784 |
| 475 | 20241122 | 125600 | 14012913700 | 26250 | 26200 | 26250 | 26150 | 7143 |
| 476 | 20241122 | 125500 | 13825634300 | 26200 | 26200 | 26200 | 26150 | 272 |
| 477 | 20241122 | 125400 | 13818510650 | 26150 | 26150 | 26200 | 26150 | 1276 |
| 478 | 20241122 | 125300 | 13785135500 | 26150 | 26200 | 26200 | 26150 | 3880 |
| 479 | 20241122 | 125200 | 13683670700 | 26150 | 26200 | 26200 | 26150 | 369 |
| 480 | 20241122 | 125100 | 13674008500 | 26150 | 26200 | 26200 | 26150 | 752 |
| 481 | 20241122 | 125000 | 13654335400 | 26200 | 26150 | 26200 | 26100 | 2378 |
| 482 | 20241122 | 124900 | 13592161150 | 26150 | 26150 | 26200 | 26100 | 9414 |
| 483 | 20241122 | 124800 | 13346014400 | 26200 | 26150 | 26200 | 26150 | 1508 |
| 484 | 20241122 | 124700 | 13306564250 | 26200 | 26250 | 26250 | 26150 | 8730 |
| 485 | 20241122 | 124600 | 13077962250 | 26250 | 26250 | 26250 | 26200 | 986 |
| 486 | 20241122 | 124500 | 13052126450 | 26250 | 26250 | 26250 | 26250 | 2976 |
| 487 | 20241122 | 124400 | 12974006450 | 26250 | 26300 | 26350 | 26250 | 7415 |
| 488 | 20241122 | 124300 | 12779103500 | 26350 | 26400 | 26400 | 26300 | 2948 |
| 489 | 20241122 | 124200 | 12701423850 | 26400 | 26350 | 26400 | 26350 | 708 |
| 490 | 20241122 | 124100 | 12682758750 | 26350 | 26350 | 26450 | 26350 | 1024 |
| 491 | 20241122 | 124000 | 12655737600 | 26350 | 26350 | 26400 | 26350 | 2311 |
| 492 | 20241122 | 123900 | 12594732950 | 26350 | 26350 | 26400 | 26300 | 2761 |
| 493 | 20241122 | 123800 | 12521994150 | 26350 | 26400 | 26400 | 26350 | 2565 |
| 494 | 20241122 | 123700 | 12454401300 | 26400 | 26400 | 26450 | 26400 | 3746 |
| 495 | 20241122 | 123600 | 12355503300 | 26400 | 26450 | 26450 | 26400 | 692 |
| 496 | 20241122 | 123500 | 12337231200 | 26450 | 26450 | 26450 | 26400 | 866 |
| 497 | 20241122 | 123400 | 12314329750 | 26450 | 26450 | 26500 | 26400 | 1867 |
| 498 | 20241122 | 123300 | 12264967000 | 26500 | 26450 | 26500 | 26450 | 226 |
| 499 | 20241122 | 123200 | 12258988050 | 26450 | 26450 | 26500 | 26450 | 2117 |
| 500 | 20241122 | 123100 | 12202991900 | 26500 | 26450 | 26500 | 26450 | 1128 |
| 501 | 20241122 | 123000 | 12173144150 | 26500 | 26500 | 26500 | 26450 | 858 |
| 502 | 20241122 | 122900 | 12150432300 | 26500 | 26450 | 26500 | 26450 | 5981 |
| 503 | 20241122 | 122800 | 11992215650 | 26450 | 26550 | 26550 | 26450 | 2993 |
| 504 | 20241122 | 122700 | 11912939900 | 26550 | 26500 | 26550 | 26500 | 494 |
| 505 | 20241122 | 122600 | 11899846450 | 26550 | 26550 | 26550 | 26500 | 34 |
| 506 | 20241122 | 122500 | 11898943850 | 26550 | 26550 | 26550 | 26500 | 393 |
| 507 | 20241122 | 122400 | 11888525350 | 26550 | 26500 | 26550 | 26500 | 425 |
| 508 | 20241122 | 122300 | 11877261350 | 26550 | 26550 | 26550 | 26500 | 361 |
| 509 | 20241122 | 122200 | 11867690950 | 26550 | 26550 | 26550 | 26500 | 439 |
| 510 | 20241122 | 122100 | 11856035550 | 26500 | 26550 | 26550 | 26500 | 3407 |
| 511 | 20241122 | 122000 | 11765748200 | 26500 | 26550 | 26600 | 26500 | 1626 |
| 512 | 20241122 | 121900 | 11722647800 | 26600 | 26550 | 26600 | 26500 | 662 |
| 513 | 20241122 | 121800 | 11705070950 | 26600 | 26600 | 26600 | 26550 | 1126 |
| 514 | 20241122 | 121700 | 11675171850 | 26600 | 26550 | 26600 | 26550 | 585 |
| 515 | 20241122 | 121600 | 11659635700 | 26550 | 26550 | 26600 | 26550 | 374 |
| 516 | 20241122 | 121500 | 11649705500 | 26600 | 26550 | 26600 | 26550 | 370 |
| 517 | 20241122 | 121400 | 11639880450 | 26550 | 26600 | 26600 | 26550 | 730 |
| 518 | 20241122 | 121300 | 11620497800 | 26550 | 26550 | 26600 | 26550 | 1298 |
| 519 | 20241122 | 121200 | 11586034450 | 26550 | 26600 | 26600 | 26550 | 173 |
| 520 | 20241122 | 121100 | 11581437400 | 26600 | 26600 | 26600 | 26550 | 126 |
| 521 | 20241122 | 121000 | 11578090350 | 26550 | 26600 | 26600 | 26550 | 475 |
| 522 | 20241122 | 120900 | 11565466450 | 26600 | 26550 | 26600 | 26550 | 551 |
| 523 | 20241122 | 120800 | 11550836250 | 26600 | 26550 | 26600 | 26550 | 415 |
| 524 | 20241122 | 120700 | 11539806300 | 26550 | 26600 | 26600 | 26550 | 448 |
| 525 | 20241122 | 120600 | 11527909100 | 26600 | 26550 | 26600 | 26550 | 44 |
| 526 | 20241122 | 120500 | 11526739750 | 26550 | 26500 | 26550 | 26500 | 330 |
| 527 | 20241122 | 120400 | 11517981550 | 26500 | 26500 | 26550 | 26500 | 101 |
| 528 | 20241122 | 120300 | 11515303850 | 26500 | 26550 | 26550 | 26500 | 255 |
| 529 | 20241122 | 120200 | 11508540100 | 26550 | 26550 | 26600 | 26550 | 250 |
| 530 | 20241122 | 120100 | 11501901200 | 26550 | 26550 | 26550 | 26500 | 358 |
| 531 | 20241122 | 120000 | 11492403400 | 26600 | 26600 | 26600 | 26500 | 460 |
| 532 | 20241122 | 115900 | 11480191000 | 26600 | 26550 | 26600 | 26500 | 404 |
| 533 | 20241122 | 115800 | 11469462350 | 26550 | 26500 | 26550 | 26500 | 1392 |
| 534 | 20241122 | 115700 | 11432519600 | 26500 | 26550 | 26550 | 26500 | 328 |
| 535 | 20241122 | 115600 | 11423813100 | 26550 | 26550 | 26600 | 26550 | 1388 |
| 536 | 20241122 | 115500 | 11386958050 | 26600 | 26600 | 26600 | 26550 | 794 |
| 537 | 20241122 | 115400 | 11365872250 | 26600 | 26550 | 26600 | 26550 | 451 |
| 538 | 20241122 | 115300 | 11353893400 | 26550 | 26550 | 26600 | 26550 | 182 |
| 539 | 20241122 | 115200 | 11349052650 | 26550 | 26550 | 26600 | 26550 | 814 |
| 540 | 20241122 | 115100 | 11327412600 | 26600 | 26550 | 26600 | 26550 | 143 |
| 541 | 20241122 | 115000 | 11323610800 | 26550 | 26550 | 26600 | 26550 | 585 |
| 542 | 20241122 | 114900 | 11308074950 | 26550 | 26600 | 26600 | 26550 | 1271 |
| 543 | 20241122 | 114800 | 11274289850 | 26600 | 26550 | 26600 | 26550 | 977 |
| 544 | 20241122 | 114700 | 11248345900 | 26600 | 26600 | 26600 | 26550 | 534 |
| 545 | 20241122 | 114600 | 11234147700 | 26600 | 26550 | 26600 | 26550 | 131 |
| 546 | 20241122 | 114500 | 11230663750 | 26550 | 26600 | 26600 | 26550 | 222 |
| 547 | 20241122 | 114400 | 11224761500 | 26550 | 26550 | 26550 | 26500 | 1016 |
| 548 | 20241122 | 114300 | 11197794850 | 26550 | 26600 | 26600 | 26550 | 725 |
| 549 | 20241122 | 114200 | 11178523450 | 26600 | 26600 | 26600 | 26550 | 601 |
| 550 | 20241122 | 114100 | 11162552250 | 26600 | 26600 | 26600 | 26550 | 721 |
| 551 | 20241122 | 114000 | 11143398050 | 26550 | 26600 | 26600 | 26550 | 143 |
| 552 | 20241122 | 113900 | 11139596600 | 26600 | 26500 | 26600 | 26500 | 2901 |
| 553 | 20241122 | 113800 | 11062585450 | 26550 | 26550 | 26550 | 26500 | 396 |
| 554 | 20241122 | 113700 | 11052087000 | 26550 | 26500 | 26550 | 26450 | 569 |
| 555 | 20241122 | 113600 | 11037009200 | 26450 | 26500 | 26500 | 26450 | 358 |
| 556 | 20241122 | 113500 | 11027536050 | 26500 | 26450 | 26500 | 26400 | 664 |
| 557 | 20241122 | 113400 | 11009963450 | 26400 | 26450 | 26450 | 26400 | 570 |
| 558 | 20241122 | 113300 | 10994900150 | 26450 | 26450 | 26450 | 26400 | 660 |
| 559 | 20241122 | 113200 | 10977469650 | 26450 | 26500 | 26500 | 26450 | 862 |
| 560 | 20241122 | 113100 | 10954664300 | 26500 | 26500 | 26500 | 26450 | 171 |
| 561 | 20241122 | 113000 | 10950133350 | 26500 | 26450 | 26500 | 26450 | 766 |
| 562 | 20241122 | 112900 | 10929863150 | 26450 | 26500 | 26500 | 26450 | 1676 |
| 563 | 20241122 | 112800 | 10885485550 | 26500 | 26500 | 26500 | 26450 | 328 |
| 564 | 20241122 | 112700 | 10876795650 | 26500 | 26400 | 26500 | 26400 | 1285 |
| 565 | 20241122 | 112600 | 10842815200 | 26350 | 26400 | 26450 | 26350 | 690 |
| 566 | 20241122 | 112500 | 10824605550 | 26400 | 26450 | 26450 | 26400 | 1241 |
| 567 | 20241122 | 112400 | 10791838100 | 26450 | 26450 | 26450 | 26400 | 4630 |
| 568 | 20241122 | 112300 | 10669585950 | 26450 | 26450 | 26500 | 26400 | 1274 |
| 569 | 20241122 | 112200 | 10635889100 | 26450 | 26450 | 26500 | 26450 | 2007 |
| 570 | 20241122 | 112100 | 10582793700 | 26450 | 26450 | 26500 | 26450 | 663 |
| 571 | 20241122 | 112000 | 10565253500 | 26450 | 26450 | 26500 | 26450 | 824 |
| 572 | 20241122 | 111900 | 10543443150 | 26450 | 26400 | 26500 | 26400 | 1659 |
| 573 | 20241122 | 111800 | 10499568950 | 26450 | 26550 | 26550 | 26400 | 5200 |
| 574 | 20241122 | 111700 | 10361911000 | 26500 | 26500 | 26550 | 26500 | 2030 |
| 575 | 20241122 | 111600 | 10308104100 | 26550 | 26550 | 26550 | 26500 | 742 |
| 576 | 20241122 | 111500 | 10288419900 | 26550 | 26550 | 26550 | 26500 | 225 |
| 577 | 20241122 | 111400 | 10282449100 | 26500 | 26550 | 26600 | 26500 | 251 |
| 578 | 20241122 | 111300 | 10275785850 | 26550 | 26550 | 26600 | 26500 | 3027 |
| 579 | 20241122 | 111200 | 10195426150 | 26500 | 26500 | 26550 | 26500 | 576 |
| 580 | 20241122 | 111100 | 10180153600 | 26500 | 26550 | 26550 | 26500 | 230 |
| 581 | 20241122 | 111000 | 10174054450 | 26550 | 26550 | 26550 | 26500 | 275 |
| 582 | 20241122 | 110900 | 10166762950 | 26550 | 26500 | 26550 | 26500 | 394 |
| 583 | 20241122 | 110800 | 10156319600 | 26550 | 26500 | 26550 | 26500 | 354 |
| 584 | 20241122 | 110700 | 10146933950 | 26500 | 26550 | 26550 | 26500 | 1008 |
| 585 | 20241122 | 110600 | 10120218450 | 26500 | 26500 | 26550 | 26500 | 1150 |
| 586 | 20241122 | 110500 | 10089705500 | 26500 | 26600 | 26600 | 26500 | 1415 |
| 587 | 20241122 | 110400 | 10052150550 | 26550 | 26600 | 26600 | 26550 | 557 |
| 588 | 20241122 | 110300 | 10037341700 | 26550 | 26650 | 26650 | 26550 | 2466 |
| 589 | 20241122 | 110200 | 9971751550 | 26650 | 26700 | 26700 | 26650 | 1546 |
| 590 | 20241122 | 110100 | 9930548700 | 26700 | 26700 | 26700 | 26650 | 640 |
| 591 | 20241122 | 110000 | 9913475950 | 26650 | 26700 | 26700 | 26650 | 358 |
| 592 | 20241122 | 105900 | 9903929600 | 26600 | 26600 | 26700 | 26600 | 3816 |
| 593 | 20241122 | 105800 | 9802232050 | 26650 | 26600 | 26650 | 26600 | 3053 |
| 594 | 20241122 | 105700 | 9720969400 | 26550 | 26600 | 26600 | 26500 | 5226 |
| 595 | 20241122 | 105600 | 9582455950 | 26550 | 26550 | 26600 | 26500 | 369 |
| 596 | 20241122 | 105500 | 9572661250 | 26500 | 26500 | 26550 | 26450 | 1066 |
| 597 | 20241122 | 105400 | 9544386700 | 26450 | 26500 | 26500 | 26450 | 482 |
| 598 | 20241122 | 105300 | 9531632900 | 26500 | 26500 | 26550 | 26450 | 453 |
| 599 | 20241122 | 105200 | 9519627950 | 26500 | 26550 | 26550 | 26500 | 1306 |
| 600 | 20241122 | 105100 | 9485015250 | 26500 | 26500 | 26550 | 26450 | 2611 |
| 601 | 20241122 | 105000 | 9415816100 | 26550 | 26550 | 26550 | 26500 | 186 |
| 602 | 20241122 | 104900 | 9410882400 | 26550 | 26550 | 26600 | 26500 | 1193 |
| 603 | 20241122 | 104800 | 9379247100 | 26550 | 26550 | 26550 | 26550 | 410 |
| 604 | 20241122 | 104700 | 9368361600 | 26500 | 26550 | 26550 | 26500 | 995 |
| 605 | 20241122 | 104600 | 9341946900 | 26500 | 26550 | 26550 | 26500 | 426 |
| 606 | 20241122 | 104500 | 9330638250 | 26550 | 26600 | 26600 | 26500 | 2655 |
| 607 | 20241122 | 104400 | 9260159100 | 26600 | 26600 | 26650 | 26600 | 979 |
| 608 | 20241122 | 104300 | 9234116700 | 26600 | 26550 | 26650 | 26550 | 1044 |
| 609 | 20241122 | 104200 | 9206346400 | 26550 | 26600 | 26650 | 26550 | 1955 |
| 610 | 20241122 | 104100 | 9154344600 | 26600 | 26550 | 26600 | 26500 | 5482 |
| 611 | 20241122 | 104000 | 9008620700 | 26550 | 26500 | 26550 | 26450 | 1222 |
| 612 | 20241122 | 103900 | 8976225800 | 26500 | 26400 | 26500 | 26350 | 1474 |
| 613 | 20241122 | 103800 | 8937236100 | 26350 | 26500 | 26500 | 26350 | 5847 |
| 614 | 20241122 | 103700 | 8782748700 | 26500 | 26500 | 26500 | 26450 | 191 |
| 615 | 20241122 | 103600 | 8777692350 | 26500 | 26500 | 26550 | 26500 | 2606 |
| 616 | 20241122 | 103500 | 8708596450 | 26500 | 26500 | 26500 | 26450 | 880 |
| 617 | 20241122 | 103400 | 8685289950 | 26500 | 26500 | 26550 | 26500 | 2250 |
| 618 | 20241122 | 103300 | 8625664550 | 26500 | 26500 | 26550 | 26450 | 849 |
| 619 | 20241122 | 103200 | 8603161550 | 26500 | 26500 | 26550 | 26500 | 724 |
| 620 | 20241122 | 103100 | 8583975100 | 26500 | 26500 | 26550 | 26450 | 2254 |
| 621 | 20241122 | 103000 | 8524239050 | 26500 | 26400 | 26500 | 26400 | 4655 |
| 622 | 20241122 | 102900 | 8401168800 | 26350 | 26400 | 26400 | 26350 | 1281 |
| 623 | 20241122 | 102800 | 8367375800 | 26400 | 26400 | 26400 | 26350 | 373 |
| 624 | 20241122 | 102700 | 8357533600 | 26350 | 26350 | 26400 | 26350 | 622 |
| 625 | 20241122 | 102600 | 8341143800 | 26350 | 26350 | 26400 | 26350 | 1343 |
| 626 | 20241122 | 102500 | 8305742000 | 26400 | 26400 | 26450 | 26400 | 1896 |
| 627 | 20241122 | 102400 | 8255661400 | 26400 | 26350 | 26400 | 26300 | 1988 |
| 628 | 20241122 | 102300 | 8203216450 | 26350 | 26300 | 26400 | 26250 | 3035 |
| 629 | 20241122 | 102200 | 8123337000 | 26300 | 26200 | 26300 | 26150 | 8425 |
| 630 | 20241122 | 102100 | 7902614500 | 26250 | 26150 | 26250 | 26100 | 8033 |
| 631 | 20241122 | 102000 | 7692409900 | 26200 | 26200 | 26250 | 26100 | 11672 |
| 632 | 20241122 | 101900 | 7386850300 | 26250 | 26300 | 26300 | 26250 | 3917 |
| 633 | 20241122 | 101800 | 7284013500 | 26300 | 26350 | 26350 | 26300 | 4969 |
| 634 | 20241122 | 101700 | 7153308950 | 26300 | 26350 | 26400 | 26300 | 5935 |
| 635 | 20241122 | 101600 | 6997023750 | 26350 | 26400 | 26400 | 26350 | 4011 |
| 636 | 20241122 | 101500 | 6891271800 | 26400 | 26400 | 26450 | 26350 | 4824 |
| 637 | 20241122 | 101400 | 6763917800 | 26400 | 26400 | 26450 | 26300 | 9559 |
| 638 | 20241122 | 101300 | 6511991700 | 26400 | 26400 | 26450 | 26400 | 2141 |
| 639 | 20241122 | 101200 | 6455465500 | 26400 | 26450 | 26450 | 26400 | 5796 |
| 640 | 20241122 | 101100 | 6302421550 | 26450 | 26500 | 26500 | 26450 | 9395 |
| 641 | 20241122 | 101000 | 6053607900 | 26500 | 26550 | 26550 | 26500 | 2133 |
| 642 | 20241122 | 100900 | 5997049450 | 26550 | 26600 | 26600 | 26500 | 1121 |
| 643 | 20241122 | 100800 | 5967281950 | 26550 | 26500 | 26550 | 26500 | 5630 |
| 644 | 20241122 | 100700 | 5817932200 | 26550 | 26600 | 26600 | 26500 | 7622 |
| 645 | 20241122 | 100600 | 5615565500 | 26600 | 26650 | 26650 | 26550 | 3326 |
| 646 | 20241122 | 100500 | 5527115000 | 26650 | 26650 | 26650 | 26600 | 1439 |
| 647 | 20241122 | 100400 | 5488817450 | 26600 | 26650 | 26650 | 26550 | 5862 |
| 648 | 20241122 | 100300 | 5332783800 | 26650 | 26650 | 26700 | 26600 | 4929 |
| 649 | 20241122 | 100200 | 5201656550 | 26600 | 26700 | 26700 | 26600 | 8186 |
| 650 | 20241122 | 100100 | 4983416700 | 26700 | 26750 | 26800 | 26700 | 374 |
| 651 | 20241122 | 100000 | 4973411550 | 26750 | 26700 | 26750 | 26700 | 1615 |
| 652 | 20241122 | 095900 | 4930211950 | 26700 | 26750 | 26750 | 26700 | 511 |
| 653 | 20241122 | 095800 | 4916547200 | 26750 | 26700 | 26750 | 26650 | 1159 |
| 654 | 20241122 | 095700 | 4885601450 | 26700 | 26700 | 26700 | 26650 | 314 |
| 655 | 20241122 | 095600 | 4877218000 | 26650 | 26700 | 26750 | 26600 | 2554 |
| 656 | 20241122 | 095500 | 4809111950 | 26700 | 26700 | 26750 | 26700 | 1029 |
| 657 | 20241122 | 095400 | 4781636150 | 26700 | 26650 | 26700 | 26650 | 1907 |
| 658 | 20241122 | 095300 | 4730724550 | 26700 | 26700 | 26700 | 26650 | 1385 |
| 659 | 20241122 | 095200 | 4693763900 | 26700 | 26650 | 26700 | 26650 | 1277 |
| 660 | 20241122 | 095100 | 4659724700 | 26700 | 26700 | 26700 | 26650 | 666 |
| 661 | 20241122 | 095000 | 4641963250 | 26700 | 26750 | 26750 | 26700 | 3423 |
| 662 | 20241122 | 094900 | 4550494550 | 26750 | 26800 | 26800 | 26750 | 562 |
| 663 | 20241122 | 094800 | 4535452600 | 26800 | 26800 | 26800 | 26750 | 1896 |
| 664 | 20241122 | 094700 | 4484649200 | 26800 | 26800 | 26850 | 26800 | 1672 |
| 665 | 20241122 | 094600 | 4439799050 | 26800 | 26750 | 26850 | 26750 | 3019 |
| 666 | 20241122 | 094500 | 4358921300 | 26750 | 26750 | 26750 | 26750 | 1609 |
| 667 | 20241122 | 094400 | 4315880550 | 26750 | 26750 | 26750 | 26700 | 367 |
| 668 | 20241122 | 094300 | 4306071450 | 26750 | 26700 | 26800 | 26700 | 1190 |
| 669 | 20241122 | 094200 | 4274245750 | 26750 | 26750 | 26750 | 26700 | 1565 |
| 670 | 20241122 | 094100 | 4232389400 | 26750 | 26700 | 26750 | 26700 | 1328 |
| 671 | 20241122 | 094000 | 4196873050 | 26700 | 26650 | 26700 | 26650 | 825 |
| 672 | 20241122 | 093900 | 4174851650 | 26650 | 26650 | 26700 | 26650 | 974 |
| 673 | 20241122 | 093800 | 4148893800 | 26650 | 26650 | 26650 | 26600 | 1609 |
| 674 | 20241122 | 093700 | 4106014250 | 26650 | 26650 | 26650 | 26600 | 788 |
| 675 | 20241122 | 093600 | 4085014400 | 26650 | 26650 | 26650 | 26600 | 1567 |
| 676 | 20241122 | 093500 | 4043275650 | 26650 | 26650 | 26650 | 26550 | 4382 |
| 677 | 20241122 | 093400 | 3926705800 | 26650 | 26650 | 26650 | 26600 | 1597 |
| 678 | 20241122 | 093300 | 3884185100 | 26650 | 26750 | 26750 | 26650 | 3986 |
| 679 | 20241122 | 093200 | 3777866350 | 26750 | 26800 | 26850 | 26700 | 4579 |
| 680 | 20241122 | 093100 | 3655221350 | 26800 | 26650 | 26800 | 26600 | 7285 |
| 681 | 20241122 | 093000 | 3460714900 | 26650 | 26600 | 26650 | 26600 | 1883 |
| 682 | 20241122 | 092900 | 3410624650 | 26650 | 26650 | 26650 | 26600 | 1486 |
| 683 | 20241122 | 092800 | 3371044500 | 26600 | 26600 | 26650 | 26600 | 1008 |
| 684 | 20241122 | 092700 | 3344216850 | 26550 | 26600 | 26600 | 26550 | 10995 |
| 685 | 20241122 | 092600 | 3051957100 | 26550 | 26700 | 26750 | 26550 | 9321 |
| 686 | 20241122 | 092500 | 2803728100 | 26700 | 26700 | 26750 | 26700 | 618 |
| 687 | 20241122 | 092400 | 2787223200 | 26700 | 26700 | 26700 | 26650 | 1208 |
| 688 | 20241122 | 092300 | 2754979750 | 26700 | 26650 | 26700 | 26650 | 2778 |
| 689 | 20241122 | 092200 | 2680823000 | 26650 | 26650 | 26700 | 26650 | 5041 |
| 690 | 20241122 | 092100 | 2546416100 | 26700 | 26700 | 26750 | 26650 | 1097 |
| 691 | 20241122 | 092000 | 2517135050 | 26650 | 26700 | 26750 | 26600 | 4606 |
| 692 | 20241122 | 091900 | 2394213050 | 26700 | 26700 | 26750 | 26650 | 4631 |
| 693 | 20241122 | 091800 | 2270573050 | 26700 | 26600 | 26700 | 26600 | 4303 |
| 694 | 20241122 | 091700 | 2155889950 | 26650 | 26650 | 26650 | 26600 | 1681 |
| 695 | 20241122 | 091600 | 2111151600 | 26650 | 26600 | 26650 | 26500 | 3449 |
| 696 | 20241122 | 091500 | 2019471550 | 26600 | 26600 | 26650 | 26600 | 1080 |
| 697 | 20241122 | 091400 | 1990740550 | 26550 | 26550 | 26700 | 26500 | 6945 |
| 698 | 20241122 | 091300 | 1806446950 | 26550 | 26650 | 26700 | 26550 | 8024 |
| 699 | 20241122 | 091200 | 1592993600 | 26650 | 26650 | 26650 | 26600 | 2194 |
| 700 | 20241122 | 091100 | 1534556850 | 26600 | 26700 | 26750 | 26600 | 3690 |
| 701 | 20241122 | 091000 | 1436090650 | 26700 | 26750 | 26800 | 26700 | 1094 |
| 702 | 20241122 | 090900 | 1406822150 | 26750 | 26700 | 26750 | 26700 | 2127 |
| 703 | 20241122 | 090800 | 1349981300 | 26700 | 26650 | 26800 | 26600 | 1811 |
| 704 | 20241122 | 090700 | 1301654900 | 26600 | 26600 | 26650 | 26600 | 3815 |
| 705 | 20241122 | 090600 | 1200050300 | 26650 | 26650 | 26650 | 26550 | 4391 |
| 706 | 20241122 | 090500 | 1083214300 | 26650 | 26700 | 26800 | 26600 | 4300 |
| 707 | 20241122 | 090400 | 968506600 | 26700 | 26750 | 26800 | 26700 | 2630 |
| 708 | 20241122 | 090300 | 898179900 | 26700 | 26950 | 26950 | 26700 | 5866 |
| 709 | 20241122 | 090200 | 740826150 | 26950 | 26950 | 26950 | 26850 | 7649 |
| 710 | 20241122 | 090100 | 535074050 | 26900 | 26950 | 27000 | 26850 | 7112 |
| 711 | 20241122 | 090000 | 343479500 | 26900 | 26900 | 26950 | 26850 | 12653 |