39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 210000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 13640 |
| 3 | 20241202 | 205900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20241202 | 205800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20241202 | 205700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20241202 | 205600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20241202 | 205500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20241202 | 205400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20241202 | 205300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20241202 | 205200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20241202 | 205100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20241202 | 205000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20241202 | 204900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20241202 | 204800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20241202 | 204700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20241202 | 204600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20241202 | 204500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20241202 | 204400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20241202 | 204300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20241202 | 204200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20241202 | 204100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20241202 | 204000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20241202 | 203900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20241202 | 203800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20241202 | 203700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20241202 | 203600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20241202 | 203500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20241202 | 203400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20241202 | 203300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20241202 | 203200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20241202 | 203100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20241202 | 203000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 13640 |
| 33 | 20241202 | 202900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20241202 | 202800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20241202 | 202700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20241202 | 202600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20241202 | 202500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20241202 | 202400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20241202 | 202300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20241202 | 202200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20241202 | 202100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20241202 | 202000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20241202 | 201900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20241202 | 201800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20241202 | 201700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20241202 | 201600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20241202 | 201500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20241202 | 201400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20241202 | 201300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20241202 | 201200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20241202 | 201100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20241202 | 201000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20241202 | 200900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20241202 | 200800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20241202 | 200700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20241202 | 200600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20241202 | 200500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20241202 | 200400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20241202 | 200300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20241202 | 200200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20241202 | 200100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20241202 | 200000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 13640 |
| 63 | 20241202 | 195900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20241202 | 195800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20241202 | 195700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20241202 | 195600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20241202 | 195500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20241202 | 195400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20241202 | 195300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20241202 | 195200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20241202 | 195100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20241202 | 195000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20241202 | 194900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20241202 | 194800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20241202 | 194700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20241202 | 194600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20241202 | 194500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20241202 | 194400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20241202 | 194300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20241202 | 194200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20241202 | 194100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20241202 | 194000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20241202 | 193900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20241202 | 193800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20241202 | 193700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20241202 | 193600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20241202 | 193500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20241202 | 193400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20241202 | 193300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20241202 | 193200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20241202 | 193100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20241202 | 193000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 13640 |
| 93 | 20241202 | 192900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20241202 | 192800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20241202 | 192700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20241202 | 192600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20241202 | 192500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20241202 | 192400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20241202 | 192300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20241202 | 192200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20241202 | 192100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20241202 | 192000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20241202 | 191900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20241202 | 191800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20241202 | 191700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20241202 | 191600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20241202 | 191500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20241202 | 191400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20241202 | 191300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20241202 | 191200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20241202 | 191100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20241202 | 191000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20241202 | 190900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20241202 | 190800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20241202 | 190700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20241202 | 190600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20241202 | 190500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20241202 | 190400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20241202 | 190300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20241202 | 190200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20241202 | 190100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20241202 | 190000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 13640 |
| 123 | 20241202 | 185900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20241202 | 185800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20241202 | 185700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20241202 | 185600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20241202 | 185500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20241202 | 185400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20241202 | 185300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20241202 | 185200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20241202 | 185100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20241202 | 185000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20241202 | 184900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20241202 | 184800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20241202 | 184700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20241202 | 184600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20241202 | 184500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20241202 | 184400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20241202 | 184300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20241202 | 184200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20241202 | 184100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20241202 | 184000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20241202 | 183900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20241202 | 183800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20241202 | 183700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20241202 | 183600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20241202 | 183500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20241202 | 183400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20241202 | 183300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20241202 | 183200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20241202 | 183100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20241202 | 183000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 13640 |
| 153 | 20241202 | 182900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20241202 | 182800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20241202 | 182700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20241202 | 182600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20241202 | 182500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20241202 | 182400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20241202 | 182300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20241202 | 182200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20241202 | 182100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20241202 | 182000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20241202 | 181900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20241202 | 181800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20241202 | 181700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20241202 | 181600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20241202 | 181500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20241202 | 181400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20241202 | 181300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20241202 | 181200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20241202 | 181100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20241202 | 181000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20241202 | 180900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20241202 | 180800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20241202 | 180700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20241202 | 180600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20241202 | 180500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20241202 | 180400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20241202 | 180300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20241202 | 180200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20241202 | 180100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20241202 | 180000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 13640 |
| 183 | 20241202 | 175900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20241202 | 175800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20241202 | 175700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20241202 | 175600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20241202 | 175500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20241202 | 175400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20241202 | 175300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20241202 | 175200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20241202 | 175100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20241202 | 175000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20241202 | 174900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20241202 | 174800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20241202 | 174700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20241202 | 174600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20241202 | 174500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20241202 | 174400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20241202 | 174300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20241202 | 174200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20241202 | 174100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20241202 | 174000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20241202 | 173900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20241202 | 173800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20241202 | 173700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20241202 | 173600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20241202 | 173500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20241202 | 173400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20241202 | 173300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20241202 | 173200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20241202 | 173100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20241202 | 173000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 13640 |
| 213 | 20241202 | 172900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20241202 | 172800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20241202 | 172700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20241202 | 172600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20241202 | 172500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20241202 | 172400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20241202 | 172300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20241202 | 172200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20241202 | 172100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20241202 | 172000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20241202 | 171900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20241202 | 171800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20241202 | 171700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20241202 | 171600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20241202 | 171500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20241202 | 171400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20241202 | 171300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20241202 | 171200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20241202 | 171100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20241202 | 171000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20241202 | 170900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20241202 | 170800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20241202 | 170700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20241202 | 170600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20241202 | 170500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20241202 | 170400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20241202 | 170300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20241202 | 170200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20241202 | 170100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20241202 | 170000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 13640 |
| 243 | 20241202 | 165900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20241202 | 165800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20241202 | 165700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20241202 | 165600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20241202 | 165500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20241202 | 165400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20241202 | 165300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20241202 | 165200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20241202 | 165100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20241202 | 165000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20241202 | 164900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20241202 | 164800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20241202 | 164700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20241202 | 164600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20241202 | 164500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20241202 | 164400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20241202 | 164300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20241202 | 164200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20241202 | 164100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20241202 | 164000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20241202 | 163900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20241202 | 163800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20241202 | 163700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20241202 | 163600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20241202 | 163500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20241202 | 163400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20241202 | 163300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20241202 | 163200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20241202 | 163100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20241202 | 163000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 13640 |
| 273 | 20241202 | 162900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20241202 | 162800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20241202 | 162700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20241202 | 162600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20241202 | 162500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20241202 | 162400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20241202 | 162300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20241202 | 162200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20241202 | 162100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20241202 | 162000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20241202 | 161900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20241202 | 161800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20241202 | 161700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20241202 | 161600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20241202 | 161500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20241202 | 161400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20241202 | 161300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20241202 | 161200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20241202 | 161100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20241202 | 161000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20241202 | 160900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20241202 | 160800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20241202 | 160700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20241202 | 160600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20241202 | 160500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20241202 | 160400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20241202 | 160300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20241202 | 160200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20241202 | 160100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20241202 | 160000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 13640 |
| 303 | 20241202 | 155900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20241202 | 155800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20241202 | 155700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20241202 | 155600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20241202 | 155500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20241202 | 155400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20241202 | 155300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20241202 | 155200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20241202 | 155100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20241202 | 155000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20241202 | 154900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20241202 | 154800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20241202 | 154700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20241202 | 154600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20241202 | 154500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20241202 | 154400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20241202 | 154300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20241202 | 154200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20241202 | 154100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20241202 | 154000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20241202 | 153900 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20241202 | 153800 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20241202 | 153700 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20241202 | 153600 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20241202 | 153500 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20241202 | 153400 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20241202 | 153300 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20241202 | 153200 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20241202 | 153100 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20241202 | 153000 | 18506337550 | 25100 | 25100 | 25100 | 25100 | 27280 |
| 333 | 20241202 | 152900 | 18163973550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 334 | 20241202 | 152800 | 18163973550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 335 | 20241202 | 152700 | 18163973550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 336 | 20241202 | 152600 | 18163973550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 337 | 20241202 | 152500 | 18163973550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 338 | 20241202 | 152400 | 18163973550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 339 | 20241202 | 152300 | 18163973550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 340 | 20241202 | 152200 | 18163973550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 341 | 20241202 | 152100 | 18163973550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 342 | 20241202 | 152000 | 18163973550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 343 | 20241202 | 151900 | 18163973550 | 25050 | 25050 | 25150 | 25050 | 1820 |
| 344 | 20241202 | 151800 | 18118299800 | 25050 | 25100 | 25150 | 25050 | 4988 |
| 345 | 20241202 | 151700 | 17993280950 | 25100 | 25150 | 25150 | 25100 | 1576 |
| 346 | 20241202 | 151600 | 17953686650 | 25100 | 25100 | 25150 | 25100 | 1633 |
| 347 | 20241202 | 151500 | 17912623400 | 25100 | 25150 | 25150 | 25100 | 1710 |
| 348 | 20241202 | 151400 | 17869625450 | 25150 | 25150 | 25150 | 25050 | 3018 |
| 349 | 20241202 | 151300 | 17793920850 | 25100 | 25150 | 25200 | 25100 | 3511 |
| 350 | 20241202 | 151200 | 17705736400 | 25150 | 25150 | 25150 | 25100 | 1650 |
| 351 | 20241202 | 151100 | 17664245350 | 25150 | 25150 | 25150 | 25100 | 1774 |
| 352 | 20241202 | 151000 | 17619638500 | 25150 | 25100 | 25150 | 25050 | 4296 |
| 353 | 20241202 | 150900 | 17511788950 | 25100 | 25100 | 25100 | 25050 | 1239 |
| 354 | 20241202 | 150800 | 17480716100 | 25100 | 25150 | 25150 | 25050 | 5301 |
| 355 | 20241202 | 150700 | 17347586150 | 25150 | 25100 | 25150 | 25100 | 1243 |
| 356 | 20241202 | 150600 | 17316331350 | 25150 | 25100 | 25150 | 25100 | 1137 |
| 357 | 20241202 | 150500 | 17287741700 | 25100 | 25150 | 25150 | 25100 | 1279 |
| 358 | 20241202 | 150400 | 17255581500 | 25150 | 25100 | 25150 | 25050 | 2579 |
| 359 | 20241202 | 150300 | 17190766600 | 25100 | 25150 | 25150 | 25050 | 7911 |
| 360 | 20241202 | 150200 | 16992217100 | 25150 | 25150 | 25200 | 25100 | 1653 |
| 361 | 20241202 | 150100 | 16950625350 | 25150 | 25100 | 25200 | 25100 | 1615 |
| 362 | 20241202 | 150000 | 16909997450 | 25100 | 25200 | 25200 | 25100 | 2106 |
| 363 | 20241202 | 145900 | 16857015900 | 25150 | 25150 | 25200 | 25150 | 1570 |
| 364 | 20241202 | 145800 | 16817477450 | 25150 | 25150 | 25200 | 25100 | 2706 |
| 365 | 20241202 | 145700 | 16749380350 | 25100 | 25100 | 25150 | 25100 | 2210 |
| 366 | 20241202 | 145600 | 16693805600 | 25150 | 25100 | 25150 | 25050 | 3010 |
| 367 | 20241202 | 145500 | 16618236400 | 25100 | 25100 | 25100 | 25050 | 1137 |
| 368 | 20241202 | 145400 | 16589702800 | 25100 | 25100 | 25100 | 25050 | 2008 |
| 369 | 20241202 | 145300 | 16539308600 | 25100 | 25100 | 25100 | 25050 | 339 |
| 370 | 20241202 | 145200 | 16530805350 | 25050 | 25050 | 25100 | 25050 | 330 |
| 371 | 20241202 | 145100 | 16522530800 | 25050 | 25100 | 25150 | 25050 | 2019 |
| 372 | 20241202 | 145000 | 16471908200 | 25100 | 25150 | 25150 | 25100 | 597 |
| 373 | 20241202 | 144900 | 16456917550 | 25100 | 25100 | 25150 | 25100 | 316 |
| 374 | 20241202 | 144800 | 16448980550 | 25150 | 25150 | 25150 | 25100 | 1227 |
| 375 | 20241202 | 144700 | 16418143250 | 25100 | 25100 | 25150 | 25050 | 3126 |
| 376 | 20241202 | 144600 | 16339680650 | 25100 | 25050 | 25100 | 25050 | 349 |
| 377 | 20241202 | 144500 | 16330928700 | 25100 | 25050 | 25100 | 25000 | 1013 |
| 378 | 20241202 | 144400 | 16305536950 | 25000 | 25050 | 25050 | 25000 | 596 |
| 379 | 20241202 | 144300 | 16290614100 | 25000 | 25000 | 25050 | 25000 | 261 |
| 380 | 20241202 | 144200 | 16284080450 | 25000 | 25000 | 25100 | 25000 | 1702 |
| 381 | 20241202 | 144100 | 16241453450 | 25000 | 25050 | 25050 | 24950 | 1488 |
| 382 | 20241202 | 144000 | 16204246200 | 25000 | 25000 | 25050 | 25000 | 1439 |
| 383 | 20241202 | 143900 | 16168264100 | 25000 | 25050 | 25100 | 25000 | 1252 |
| 384 | 20241202 | 143800 | 16136856900 | 25000 | 25050 | 25050 | 25000 | 2223 |
| 385 | 20241202 | 143700 | 16081175300 | 25050 | 25050 | 25100 | 24900 | 23554 |
| 386 | 20241202 | 143600 | 15493087650 | 25050 | 25050 | 25100 | 25050 | 334 |
| 387 | 20241202 | 143500 | 15484717700 | 25050 | 25150 | 25150 | 25050 | 919 |
| 388 | 20241202 | 143400 | 15461650000 | 25100 | 25100 | 25150 | 25100 | 655 |
| 389 | 20241202 | 143300 | 15445207500 | 25100 | 25100 | 25150 | 25100 | 1627 |
| 390 | 20241202 | 143200 | 15404305850 | 25100 | 25100 | 25150 | 25050 | 5332 |
| 391 | 20241202 | 143100 | 15270541550 | 25050 | 25050 | 25100 | 25050 | 475 |
| 392 | 20241202 | 143000 | 15258640250 | 25050 | 25050 | 25100 | 25000 | 1010 |
| 393 | 20241202 | 142900 | 15233342550 | 25000 | 25000 | 25050 | 25000 | 1373 |
| 394 | 20241202 | 142800 | 15198955100 | 25000 | 25000 | 25050 | 25000 | 252 |
| 395 | 20241202 | 142700 | 15192652350 | 25000 | 25050 | 25050 | 25000 | 871 |
| 396 | 20241202 | 142600 | 15170871900 | 25000 | 25000 | 25050 | 24950 | 2341 |
| 397 | 20241202 | 142500 | 15112361900 | 24950 | 24950 | 25000 | 24950 | 216 |
| 398 | 20241202 | 142400 | 15106969750 | 24950 | 24950 | 25000 | 24950 | 1254 |
| 399 | 20241202 | 142300 | 15075670350 | 24950 | 25000 | 25000 | 24950 | 1220 |
| 400 | 20241202 | 142200 | 15045178750 | 24950 | 25000 | 25050 | 24950 | 3720 |
| 401 | 20241202 | 142100 | 14952171700 | 25050 | 25050 | 25050 | 25000 | 623 |
| 402 | 20241202 | 142000 | 14936593850 | 25000 | 25050 | 25050 | 25000 | 204 |
| 403 | 20241202 | 141900 | 14931490500 | 25000 | 25050 | 25050 | 25000 | 491 |
| 404 | 20241202 | 141800 | 14919200150 | 25000 | 25050 | 25100 | 25000 | 1675 |
| 405 | 20241202 | 141700 | 14877240000 | 25050 | 25100 | 25100 | 25050 | 773 |
| 406 | 20241202 | 141600 | 14857844250 | 25050 | 25100 | 25150 | 25050 | 957 |
| 407 | 20241202 | 141500 | 14833821900 | 25100 | 25000 | 25150 | 25000 | 4830 |
| 408 | 20241202 | 141400 | 14712769800 | 25000 | 25050 | 25050 | 25000 | 1224 |
| 409 | 20241202 | 141300 | 14682166450 | 25000 | 25000 | 25050 | 25000 | 3016 |
| 410 | 20241202 | 141200 | 14606764100 | 25000 | 25000 | 25050 | 25000 | 428 |
| 411 | 20241202 | 141100 | 14596060600 | 25000 | 25050 | 25050 | 25000 | 288 |
| 412 | 20241202 | 141000 | 14588854100 | 25000 | 25050 | 25100 | 25000 | 2447 |
| 413 | 20241202 | 140900 | 14527560150 | 25050 | 25000 | 25100 | 24950 | 6913 |
| 414 | 20241202 | 140800 | 14354467000 | 25000 | 25050 | 25050 | 25000 | 1182 |
| 415 | 20241202 | 140700 | 14324877750 | 25000 | 25050 | 25050 | 25000 | 622 |
| 416 | 20241202 | 140600 | 14309310150 | 25050 | 25000 | 25100 | 25000 | 2710 |
| 417 | 20241202 | 140500 | 14241428200 | 25000 | 25050 | 25050 | 25000 | 354 |
| 418 | 20241202 | 140400 | 14232570400 | 25000 | 25000 | 25050 | 25000 | 278 |
| 419 | 20241202 | 140300 | 14225618250 | 25050 | 25050 | 25050 | 25000 | 229 |
| 420 | 20241202 | 140200 | 14219890850 | 25050 | 25000 | 25050 | 25000 | 839 |
| 421 | 20241202 | 140100 | 14198893250 | 25000 | 25050 | 25050 | 25000 | 312 |
| 422 | 20241202 | 140000 | 14191087600 | 25000 | 24950 | 25050 | 24950 | 682 |
| 423 | 20241202 | 135900 | 14174040950 | 24950 | 25000 | 25000 | 24950 | 468 |
| 424 | 20241202 | 135800 | 14162360000 | 24950 | 24950 | 25050 | 24950 | 1538 |
| 425 | 20241202 | 135700 | 14123964600 | 24950 | 25000 | 25000 | 24950 | 360 |
| 426 | 20241202 | 135600 | 14114975600 | 24950 | 25000 | 25050 | 24950 | 1746 |
| 427 | 20241202 | 135500 | 14071323850 | 25000 | 25000 | 25050 | 25000 | 1269 |
| 428 | 20241202 | 135400 | 14039590800 | 25000 | 25050 | 25100 | 25000 | 1133 |
| 429 | 20241202 | 135300 | 14011202750 | 25050 | 25100 | 25100 | 25050 | 460 |
| 430 | 20241202 | 135200 | 13999664400 | 25100 | 25050 | 25100 | 25050 | 238 |
| 431 | 20241202 | 135100 | 13993694500 | 25100 | 24950 | 25200 | 24950 | 7313 |
| 432 | 20241202 | 135000 | 13809959150 | 24950 | 25000 | 25000 | 24950 | 442 |
| 433 | 20241202 | 134900 | 13798912500 | 24950 | 24950 | 25000 | 24950 | 501 |
| 434 | 20241202 | 134800 | 13786399000 | 25000 | 24900 | 25000 | 24900 | 1823 |
| 435 | 20241202 | 134700 | 13740836800 | 24900 | 24900 | 24950 | 24900 | 658 |
| 436 | 20241202 | 134600 | 13724440900 | 24900 | 25000 | 25000 | 24900 | 695 |
| 437 | 20241202 | 134500 | 13707096400 | 25000 | 24950 | 25000 | 24950 | 1641 |
| 438 | 20241202 | 134400 | 13666150150 | 24950 | 24950 | 25000 | 24950 | 941 |
| 439 | 20241202 | 134300 | 13642653500 | 25000 | 25000 | 25000 | 24950 | 638 |
| 440 | 20241202 | 134200 | 13626712250 | 25000 | 24900 | 25050 | 24900 | 4596 |
| 441 | 20241202 | 134100 | 13511836450 | 24900 | 24900 | 24950 | 24850 | 1563 |
| 442 | 20241202 | 134000 | 13472899450 | 24850 | 24850 | 24900 | 24850 | 276 |
| 443 | 20241202 | 133900 | 13466038350 | 24900 | 24850 | 24900 | 24850 | 422 |
| 444 | 20241202 | 133800 | 13455540850 | 24850 | 24850 | 24850 | 24800 | 195 |
| 445 | 20241202 | 133700 | 13450698950 | 24800 | 24800 | 24850 | 24750 | 674 |
| 446 | 20241202 | 133600 | 13433975500 | 24800 | 24750 | 24850 | 24750 | 2248 |
| 447 | 20241202 | 133500 | 13378186750 | 24800 | 24750 | 24800 | 24750 | 182 |
| 448 | 20241202 | 133400 | 13373678250 | 24750 | 24750 | 24850 | 24700 | 165 |
| 449 | 20241202 | 133300 | 13369592700 | 24750 | 24750 | 24850 | 24700 | 169 |
| 450 | 20241202 | 133200 | 13365407500 | 24800 | 24700 | 24850 | 24650 | 3078 |
| 451 | 20241202 | 133100 | 13289077750 | 24700 | 24650 | 24750 | 24650 | 146 |
| 452 | 20241202 | 133000 | 13285477200 | 24650 | 24650 | 24750 | 24650 | 403 |
| 453 | 20241202 | 132900 | 13275523250 | 24650 | 24650 | 24800 | 24650 | 3519 |
| 454 | 20241202 | 132800 | 13188600300 | 24700 | 24700 | 24750 | 24650 | 461 |
| 455 | 20241202 | 132700 | 13177226550 | 24650 | 24700 | 24800 | 24650 | 6167 |
| 456 | 20241202 | 132600 | 13025124300 | 24700 | 24700 | 24750 | 24700 | 303 |
| 457 | 20241202 | 132500 | 13017630950 | 24700 | 24700 | 24750 | 24700 | 135 |
| 458 | 20241202 | 132400 | 13014295450 | 24700 | 24750 | 24800 | 24700 | 4148 |
| 459 | 20241202 | 132300 | 12911679150 | 24750 | 24750 | 24800 | 24750 | 259 |
| 460 | 20241202 | 132200 | 12905265350 | 24750 | 24800 | 24850 | 24750 | 2166 |
| 461 | 20241202 | 132100 | 12851612750 | 24800 | 24800 | 24850 | 24750 | 229 |
| 462 | 20241202 | 132000 | 12845935750 | 24800 | 24750 | 24850 | 24750 | 688 |
| 463 | 20241202 | 131900 | 12828877150 | 24750 | 24800 | 24800 | 24700 | 1010 |
| 464 | 20241202 | 131800 | 12803864600 | 24800 | 24750 | 24800 | 24700 | 187 |
| 465 | 20241202 | 131700 | 12799235550 | 24700 | 24750 | 24800 | 24700 | 528 |
| 466 | 20241202 | 131600 | 12786161950 | 24750 | 24750 | 24800 | 24750 | 548 |
| 467 | 20241202 | 131500 | 12772593850 | 24750 | 24750 | 24800 | 24750 | 1182 |
| 468 | 20241202 | 131400 | 12743287100 | 24750 | 24750 | 24800 | 24750 | 227 |
| 469 | 20241202 | 131300 | 12737666100 | 24800 | 24750 | 24800 | 24750 | 576 |
| 470 | 20241202 | 131200 | 12723409200 | 24750 | 24750 | 24800 | 24750 | 728 |
| 471 | 20241202 | 131100 | 12705361150 | 24750 | 24750 | 24850 | 24700 | 395 |
| 472 | 20241202 | 131000 | 12695568350 | 24700 | 24750 | 24800 | 24700 | 1285 |
| 473 | 20241202 | 130900 | 12663760650 | 24750 | 24800 | 24800 | 24750 | 196 |
| 474 | 20241202 | 130800 | 12658906300 | 24750 | 24800 | 24850 | 24750 | 397 |
| 475 | 20241202 | 130700 | 12649057400 | 24800 | 24750 | 24800 | 24700 | 470 |
| 476 | 20241202 | 130600 | 12637423400 | 24750 | 24750 | 24800 | 24750 | 241 |
| 477 | 20241202 | 130500 | 12631455000 | 24750 | 24750 | 24800 | 24700 | 307 |
| 478 | 20241202 | 130400 | 12623854950 | 24750 | 24750 | 24800 | 24700 | 2052 |
| 479 | 20241202 | 130300 | 12572998450 | 24750 | 24750 | 24800 | 24700 | 1756 |
| 480 | 20241202 | 130200 | 12529481600 | 24700 | 24700 | 24800 | 24700 | 724 |
| 481 | 20241202 | 130100 | 12511576700 | 24700 | 24700 | 24750 | 24700 | 163 |
| 482 | 20241202 | 130000 | 12507547000 | 24700 | 24700 | 24750 | 24700 | 470 |
| 483 | 20241202 | 125900 | 12495930550 | 24700 | 24750 | 24800 | 24700 | 874 |
| 484 | 20241202 | 125800 | 12474304600 | 24750 | 24700 | 24750 | 24700 | 121 |
| 485 | 20241202 | 125700 | 12471314900 | 24700 | 24700 | 24750 | 24700 | 219 |
| 486 | 20241202 | 125600 | 12465903350 | 24700 | 24700 | 24750 | 24700 | 516 |
| 487 | 20241202 | 125500 | 12453154550 | 24750 | 24700 | 24800 | 24700 | 172 |
| 488 | 20241202 | 125400 | 12448899900 | 24700 | 24700 | 24800 | 24700 | 312 |
| 489 | 20241202 | 125300 | 12441188850 | 24750 | 24700 | 24800 | 24700 | 1891 |
| 490 | 20241202 | 125200 | 12394319450 | 24700 | 24750 | 24800 | 24700 | 184 |
| 491 | 20241202 | 125100 | 12389769950 | 24750 | 24700 | 24800 | 24700 | 541 |
| 492 | 20241202 | 125000 | 12376400400 | 24700 | 24750 | 24800 | 24700 | 520 |
| 493 | 20241202 | 124900 | 12363533750 | 24750 | 24750 | 24800 | 24750 | 174 |
| 494 | 20241202 | 124800 | 12359226100 | 24750 | 24750 | 24850 | 24750 | 374 |
| 495 | 20241202 | 124700 | 12349960100 | 24750 | 24700 | 24800 | 24700 | 183 |
| 496 | 20241202 | 124600 | 12345431600 | 24700 | 24700 | 24750 | 24700 | 249 |
| 497 | 20241202 | 124500 | 12339278650 | 24700 | 24700 | 24750 | 24700 | 173 |
| 498 | 20241202 | 124400 | 12335001750 | 24700 | 24700 | 24750 | 24700 | 196 |
| 499 | 20241202 | 124300 | 12330156500 | 24650 | 24700 | 24750 | 24650 | 3004 |
| 500 | 20241202 | 124200 | 12255939100 | 24700 | 24700 | 24750 | 24700 | 505 |
| 501 | 20241202 | 124100 | 12243462550 | 24700 | 24700 | 24750 | 24650 | 1211 |
| 502 | 20241202 | 124000 | 12213544550 | 24700 | 24700 | 24750 | 24700 | 1112 |
| 503 | 20241202 | 123900 | 12186071500 | 24700 | 24700 | 24750 | 24700 | 1031 |
| 504 | 20241202 | 123800 | 12160602450 | 24700 | 24750 | 24800 | 24700 | 953 |
| 505 | 20241202 | 123700 | 12137012000 | 24800 | 24750 | 24800 | 24750 | 147 |
| 506 | 20241202 | 123600 | 12133371450 | 24750 | 24700 | 24800 | 24700 | 1051 |
| 507 | 20241202 | 123500 | 12107399900 | 24700 | 24700 | 24750 | 24700 | 1122 |
| 508 | 20241202 | 123400 | 12079663450 | 24700 | 24850 | 24850 | 24700 | 4742 |
| 509 | 20241202 | 123300 | 11962236600 | 24800 | 24850 | 24900 | 24800 | 5638 |
| 510 | 20241202 | 123200 | 11822287300 | 24850 | 24850 | 24900 | 24850 | 748 |
| 511 | 20241202 | 123100 | 11803696600 | 24850 | 24850 | 24900 | 24850 | 240 |
| 512 | 20241202 | 123000 | 11797724900 | 24850 | 24800 | 24900 | 24800 | 146 |
| 513 | 20241202 | 122900 | 11794094700 | 24950 | 24850 | 24950 | 24800 | 1974 |
| 514 | 20241202 | 122800 | 11744948600 | 24800 | 24800 | 24850 | 24800 | 95 |
| 515 | 20241202 | 122700 | 11742592400 | 24800 | 24800 | 24850 | 24800 | 127 |
| 516 | 20241202 | 122600 | 11739440350 | 24800 | 24800 | 24850 | 24800 | 450 |
| 517 | 20241202 | 122500 | 11728272400 | 24800 | 24900 | 24900 | 24800 | 981 |
| 518 | 20241202 | 122400 | 11703897600 | 24900 | 24850 | 24900 | 24850 | 301 |
| 519 | 20241202 | 122300 | 11696409650 | 24850 | 24850 | 24900 | 24850 | 263 |
| 520 | 20241202 | 122200 | 11689871200 | 24850 | 24900 | 24900 | 24850 | 133 |
| 521 | 20241202 | 122100 | 11686563950 | 24900 | 24800 | 24900 | 24800 | 307 |
| 522 | 20241202 | 122000 | 11678938750 | 24800 | 24800 | 24850 | 24800 | 811 |
| 523 | 20241202 | 121900 | 11658792500 | 24800 | 24800 | 24850 | 24800 | 437 |
| 524 | 20241202 | 121800 | 11647948850 | 24800 | 24800 | 24850 | 24800 | 640 |
| 525 | 20241202 | 121700 | 11632067050 | 24800 | 24850 | 24900 | 24800 | 176 |
| 526 | 20241202 | 121600 | 11627694650 | 24850 | 24850 | 24900 | 24800 | 187 |
| 527 | 20241202 | 121500 | 11623046750 | 24850 | 24850 | 24900 | 24850 | 764 |
| 528 | 20241202 | 121400 | 11604054250 | 24850 | 24850 | 24900 | 24850 | 378 |
| 529 | 20241202 | 121300 | 11594658350 | 24850 | 24850 | 24900 | 24850 | 463 |
| 530 | 20241202 | 121200 | 11583150450 | 24850 | 24850 | 24900 | 24850 | 270 |
| 531 | 20241202 | 121100 | 11576438950 | 24850 | 24850 | 24900 | 24850 | 1923 |
| 532 | 20241202 | 121000 | 11528644000 | 24850 | 24850 | 24900 | 24850 | 1174 |
| 533 | 20241202 | 120900 | 11499467700 | 24900 | 24850 | 24900 | 24850 | 423 |
| 534 | 20241202 | 120800 | 11488948400 | 24850 | 24900 | 24900 | 24850 | 3479 |
| 535 | 20241202 | 120700 | 11402335900 | 24900 | 24900 | 24950 | 24900 | 921 |
| 536 | 20241202 | 120600 | 11379361650 | 24900 | 24950 | 24950 | 24900 | 322 |
| 537 | 20241202 | 120500 | 11371337950 | 24950 | 24950 | 25000 | 24950 | 798 |
| 538 | 20241202 | 120400 | 11351424900 | 24950 | 25000 | 25000 | 24950 | 588 |
| 539 | 20241202 | 120300 | 11336736850 | 24950 | 25000 | 25050 | 24950 | 391 |
| 540 | 20241202 | 120200 | 11326964350 | 25000 | 24950 | 25000 | 24950 | 142 |
| 541 | 20241202 | 120100 | 11323416650 | 24950 | 24950 | 25000 | 24950 | 618 |
| 542 | 20241202 | 120000 | 11307975150 | 24950 | 24950 | 25000 | 24950 | 345 |
| 543 | 20241202 | 115900 | 11299354150 | 24950 | 25000 | 25000 | 24950 | 180 |
| 544 | 20241202 | 115800 | 11294857900 | 24950 | 24950 | 25000 | 24950 | 155 |
| 545 | 20241202 | 115700 | 11290989150 | 24950 | 24900 | 25000 | 24900 | 707 |
| 546 | 20241202 | 115600 | 11273356700 | 24950 | 24900 | 25050 | 24900 | 2181 |
| 547 | 20241202 | 115500 | 11218862150 | 24900 | 24900 | 25000 | 24900 | 172 |
| 548 | 20241202 | 115400 | 11214573750 | 24900 | 24900 | 24950 | 24900 | 980 |
| 549 | 20241202 | 115300 | 11190134500 | 24900 | 24900 | 24950 | 24900 | 215 |
| 550 | 20241202 | 115200 | 11184778050 | 24900 | 24950 | 25000 | 24900 | 1415 |
| 551 | 20241202 | 115100 | 11149473050 | 25000 | 24950 | 25000 | 24950 | 253 |
| 552 | 20241202 | 115000 | 11143150050 | 24950 | 24950 | 25000 | 24950 | 294 |
| 553 | 20241202 | 114900 | 11135812050 | 24950 | 25050 | 25050 | 24950 | 804 |
| 554 | 20241202 | 114800 | 11115708300 | 25000 | 25000 | 25050 | 25000 | 86 |
| 555 | 20241202 | 114700 | 11113556800 | 25000 | 25000 | 25050 | 25000 | 398 |
| 556 | 20241202 | 114600 | 11103604200 | 25000 | 25000 | 25050 | 24950 | 303 |
| 557 | 20241202 | 114500 | 11096031350 | 25000 | 25000 | 25050 | 25000 | 1021 |
| 558 | 20241202 | 114400 | 11070504600 | 25000 | 25000 | 25050 | 25000 | 212 |
| 559 | 20241202 | 114300 | 11065200700 | 25000 | 25050 | 25100 | 25000 | 312 |
| 560 | 20241202 | 114200 | 11057392600 | 25050 | 25050 | 25100 | 25000 | 418 |
| 561 | 20241202 | 114100 | 11046916300 | 25050 | 25000 | 25050 | 25000 | 652 |
| 562 | 20241202 | 114000 | 11030595300 | 25000 | 25000 | 25050 | 25000 | 244 |
| 563 | 20241202 | 113900 | 11024492750 | 25000 | 25000 | 25050 | 25000 | 177 |
| 564 | 20241202 | 113800 | 11020065050 | 25000 | 25000 | 25050 | 24950 | 471 |
| 565 | 20241202 | 113700 | 11008289950 | 24950 | 24950 | 25000 | 24950 | 307 |
| 566 | 20241202 | 113600 | 11000621500 | 24950 | 24950 | 25000 | 24950 | 167 |
| 567 | 20241202 | 113500 | 10996453650 | 24950 | 24950 | 25050 | 24950 | 783 |
| 568 | 20241202 | 113400 | 10976885050 | 24950 | 25000 | 25050 | 24950 | 1013 |
| 569 | 20241202 | 113300 | 10951560950 | 25050 | 25000 | 25050 | 25000 | 247 |
| 570 | 20241202 | 113200 | 10945382600 | 25050 | 25000 | 25050 | 25000 | 503 |
| 571 | 20241202 | 113100 | 10932795800 | 25000 | 25000 | 25050 | 25000 | 350 |
| 572 | 20241202 | 113000 | 10924035650 | 25000 | 24950 | 25000 | 24950 | 765 |
| 573 | 20241202 | 112900 | 10904917100 | 24950 | 24950 | 25000 | 24950 | 251 |
| 574 | 20241202 | 112800 | 10898651750 | 24950 | 24950 | 25000 | 24950 | 129 |
| 575 | 20241202 | 112700 | 10895431450 | 24950 | 24950 | 25000 | 24950 | 904 |
| 576 | 20241202 | 112600 | 10872868200 | 24950 | 24950 | 25000 | 24950 | 363 |
| 577 | 20241202 | 112500 | 10863801800 | 25000 | 24950 | 25000 | 24950 | 728 |
| 578 | 20241202 | 112400 | 10845609900 | 24950 | 24950 | 25000 | 24950 | 297 |
| 579 | 20241202 | 112300 | 10838193500 | 24950 | 24950 | 25100 | 24950 | 1706 |
| 580 | 20241202 | 112200 | 10795445450 | 24950 | 24900 | 25000 | 24900 | 163 |
| 581 | 20241202 | 112100 | 10791377700 | 24950 | 24950 | 25000 | 24950 | 1251 |
| 582 | 20241202 | 112000 | 10760160200 | 24950 | 25000 | 25050 | 24950 | 400 |
| 583 | 20241202 | 111900 | 10750166450 | 24950 | 24950 | 25000 | 24950 | 387 |
| 584 | 20241202 | 111800 | 10740509450 | 25000 | 25000 | 25050 | 24950 | 846 |
| 585 | 20241202 | 111700 | 10719361000 | 25000 | 25000 | 25050 | 24950 | 199 |
| 586 | 20241202 | 111600 | 10714384550 | 24950 | 25000 | 25050 | 24950 | 530 |
| 587 | 20241202 | 111500 | 10701138950 | 25050 | 25000 | 25050 | 25000 | 971 |
| 588 | 20241202 | 111400 | 10676851250 | 25050 | 25000 | 25050 | 25000 | 139 |
| 589 | 20241202 | 111300 | 10673371050 | 25000 | 25050 | 25050 | 25000 | 314 |
| 590 | 20241202 | 111200 | 10665512200 | 25050 | 25000 | 25050 | 25000 | 461 |
| 591 | 20241202 | 111100 | 10653980950 | 25000 | 25050 | 25050 | 25000 | 998 |
| 592 | 20241202 | 111000 | 10629026200 | 25000 | 24950 | 25150 | 24950 | 1264 |
| 593 | 20241202 | 110900 | 10597319350 | 25150 | 25050 | 25150 | 24950 | 10067 |
| 594 | 20241202 | 110800 | 10344556900 | 25050 | 25050 | 25050 | 25000 | 602 |
| 595 | 20241202 | 110700 | 10329481900 | 25050 | 25000 | 25050 | 25000 | 1120 |
| 596 | 20241202 | 110600 | 10301434200 | 25000 | 24950 | 25100 | 24900 | 5722 |
| 597 | 20241202 | 110500 | 10158330450 | 24950 | 24900 | 25000 | 24900 | 1121 |
| 598 | 20241202 | 110400 | 10130368700 | 24900 | 24900 | 24950 | 24900 | 282 |
| 599 | 20241202 | 110300 | 10123344350 | 24900 | 24900 | 24950 | 24900 | 293 |
| 600 | 20241202 | 110200 | 10116043300 | 24900 | 24900 | 24950 | 24850 | 518 |
| 601 | 20241202 | 110100 | 10103121450 | 24850 | 24850 | 24900 | 24850 | 493 |
| 602 | 20241202 | 110000 | 10090858700 | 24900 | 24900 | 24900 | 24850 | 713 |
| 603 | 20241202 | 105900 | 10073111300 | 24850 | 24850 | 24900 | 24850 | 136 |
| 604 | 20241202 | 105800 | 10069729150 | 24900 | 24900 | 24900 | 24850 | 976 |
| 605 | 20241202 | 105700 | 10045451250 | 24900 | 24900 | 24900 | 24850 | 330 |
| 606 | 20241202 | 105600 | 10037243000 | 24850 | 24900 | 24900 | 24850 | 588 |
| 607 | 20241202 | 105500 | 10022603950 | 24900 | 24900 | 24950 | 24900 | 745 |
| 608 | 20241202 | 105400 | 10004022600 | 24900 | 24900 | 24950 | 24900 | 839 |
| 609 | 20241202 | 105300 | 9983097200 | 24900 | 24900 | 24950 | 24900 | 515 |
| 610 | 20241202 | 105200 | 9970272250 | 24900 | 24900 | 24950 | 24900 | 392 |
| 611 | 20241202 | 105100 | 9960499550 | 24950 | 24950 | 24950 | 24900 | 983 |
| 612 | 20241202 | 105000 | 9935976150 | 24950 | 24950 | 24950 | 24850 | 1332 |
| 613 | 20241202 | 104900 | 9902765700 | 24950 | 24900 | 24950 | 24850 | 1716 |
| 614 | 20241202 | 104800 | 9860032550 | 24900 | 24800 | 24900 | 24800 | 545 |
| 615 | 20241202 | 104700 | 9846490850 | 24800 | 24850 | 24900 | 24800 | 579 |
| 616 | 20241202 | 104600 | 9832107300 | 24850 | 24800 | 24900 | 24800 | 667 |
| 617 | 20241202 | 104500 | 9815535550 | 24800 | 24800 | 24900 | 24800 | 674 |
| 618 | 20241202 | 104400 | 9798786500 | 24800 | 24900 | 24950 | 24800 | 1899 |
| 619 | 20241202 | 104300 | 9751568800 | 24850 | 24850 | 24900 | 24850 | 146 |
| 620 | 20241202 | 104200 | 9747938100 | 24850 | 24850 | 24950 | 24850 | 927 |
| 621 | 20241202 | 104100 | 9724879800 | 24900 | 24900 | 24950 | 24850 | 2178 |
| 622 | 20241202 | 104000 | 9670709200 | 24900 | 24900 | 24900 | 24850 | 915 |
| 623 | 20241202 | 103900 | 9647929050 | 24950 | 24950 | 25000 | 24900 | 2769 |
| 624 | 20241202 | 103800 | 9578782800 | 24950 | 25000 | 25050 | 24950 | 838 |
| 625 | 20241202 | 103700 | 9557832300 | 25000 | 24950 | 25050 | 24900 | 445 |
| 626 | 20241202 | 103600 | 9546700650 | 24900 | 25150 | 25150 | 24900 | 5893 |
| 627 | 20241202 | 103500 | 9399509350 | 25150 | 25000 | 25150 | 25000 | 8321 |
| 628 | 20241202 | 103400 | 9191002950 | 25000 | 24950 | 25000 | 24950 | 387 |
| 629 | 20241202 | 103300 | 9181344250 | 24950 | 25000 | 25000 | 24900 | 1159 |
| 630 | 20241202 | 103200 | 9152428550 | 24950 | 24950 | 25000 | 24950 | 296 |
| 631 | 20241202 | 103100 | 9145040800 | 24950 | 25000 | 25000 | 24950 | 479 |
| 632 | 20241202 | 103000 | 9133084350 | 25000 | 24900 | 25000 | 24900 | 794 |
| 633 | 20241202 | 102900 | 9113273200 | 24900 | 25000 | 25000 | 24900 | 963 |
| 634 | 20241202 | 102800 | 9089245900 | 25000 | 24850 | 25000 | 24800 | 2234 |
| 635 | 20241202 | 102700 | 9033579400 | 24850 | 24850 | 24900 | 24850 | 134 |
| 636 | 20241202 | 102600 | 9030246550 | 24850 | 24850 | 24900 | 24800 | 1161 |
| 637 | 20241202 | 102500 | 9001395950 | 24900 | 24850 | 24900 | 24850 | 399 |
| 638 | 20241202 | 102400 | 8991462650 | 24850 | 24850 | 24900 | 24850 | 601 |
| 639 | 20241202 | 102300 | 8976523700 | 24850 | 24900 | 24900 | 24850 | 1659 |
| 640 | 20241202 | 102200 | 8935285900 | 24900 | 24850 | 24900 | 24850 | 983 |
| 641 | 20241202 | 102100 | 8910814600 | 24850 | 24850 | 24850 | 24800 | 811 |
| 642 | 20241202 | 102000 | 8890661850 | 24800 | 24800 | 24850 | 24800 | 263 |
| 643 | 20241202 | 101900 | 8884131650 | 24800 | 24800 | 24850 | 24800 | 350 |
| 644 | 20241202 | 101800 | 8875439900 | 24850 | 24750 | 24850 | 24750 | 428 |
| 645 | 20241202 | 101700 | 8864821800 | 24800 | 24750 | 24800 | 24750 | 383 |
| 646 | 20241202 | 101600 | 8855333900 | 24750 | 24750 | 24850 | 24750 | 2100 |
| 647 | 20241202 | 101500 | 8803257100 | 24750 | 24750 | 24800 | 24750 | 1129 |
| 648 | 20241202 | 101400 | 8775309800 | 24750 | 24850 | 24850 | 24750 | 313 |
| 649 | 20241202 | 101300 | 8767547950 | 24800 | 24800 | 24850 | 24750 | 1069 |
| 650 | 20241202 | 101200 | 8741078250 | 24800 | 24900 | 24900 | 24750 | 1430 |
| 651 | 20241202 | 101100 | 8705636350 | 24900 | 24950 | 24950 | 24850 | 148 |
| 652 | 20241202 | 101000 | 8701952900 | 24950 | 24850 | 24950 | 24800 | 1872 |
| 653 | 20241202 | 100900 | 8655444800 | 24800 | 24800 | 24850 | 24800 | 1118 |
| 654 | 20241202 | 100800 | 8627686100 | 24800 | 24850 | 24850 | 24800 | 2260 |
| 655 | 20241202 | 100700 | 8571637500 | 24850 | 24850 | 24850 | 24800 | 260 |
| 656 | 20241202 | 100600 | 8565177650 | 24800 | 24800 | 24850 | 24800 | 474 |
| 657 | 20241202 | 100500 | 8553416700 | 24850 | 24850 | 24850 | 24800 | 462 |
| 658 | 20241202 | 100400 | 8541952950 | 24850 | 24850 | 24850 | 24800 | 374 |
| 659 | 20241202 | 100300 | 8532663450 | 24850 | 24900 | 24900 | 24800 | 553 |
| 660 | 20241202 | 100200 | 8518922100 | 24900 | 24950 | 24950 | 24900 | 1650 |
| 661 | 20241202 | 100100 | 8477823100 | 24950 | 24950 | 24950 | 24900 | 646 |
| 662 | 20241202 | 100000 | 8461708150 | 24950 | 24850 | 24950 | 24800 | 1099 |
| 663 | 20241202 | 095900 | 8434378550 | 24800 | 24850 | 24850 | 24800 | 589 |
| 664 | 20241202 | 095800 | 8419744650 | 24850 | 24850 | 24850 | 24800 | 845 |
| 665 | 20241202 | 095700 | 8398752650 | 24850 | 24950 | 24950 | 24800 | 2881 |
| 666 | 20241202 | 095600 | 8327138500 | 24900 | 25000 | 25000 | 24850 | 3382 |
| 667 | 20241202 | 095500 | 8242829900 | 25000 | 24950 | 25050 | 24950 | 6704 |
| 668 | 20241202 | 095400 | 8075281300 | 24900 | 24950 | 24950 | 24900 | 1293 |
| 669 | 20241202 | 095300 | 8043034450 | 24950 | 24900 | 24950 | 24900 | 1857 |
| 670 | 20241202 | 095200 | 7996725450 | 24900 | 24850 | 24950 | 24850 | 1977 |
| 671 | 20241202 | 095100 | 7947545550 | 24800 | 24750 | 24800 | 24700 | 1847 |
| 672 | 20241202 | 095000 | 7901785400 | 24750 | 24750 | 24750 | 24700 | 431 |
| 673 | 20241202 | 094900 | 7891122250 | 24750 | 24750 | 24750 | 24750 | 426 |
| 674 | 20241202 | 094800 | 7880578750 | 24750 | 24800 | 24800 | 24750 | 1294 |
| 675 | 20241202 | 094700 | 7848552050 | 24800 | 24700 | 24800 | 24700 | 615 |
| 676 | 20241202 | 094600 | 7833334000 | 24700 | 24650 | 24750 | 24650 | 223 |
| 677 | 20241202 | 094500 | 7827832650 | 24650 | 24700 | 24800 | 24650 | 11033 |
| 678 | 20241202 | 094400 | 7555692450 | 24700 | 24800 | 24800 | 24650 | 6333 |
| 679 | 20241202 | 094300 | 7399235900 | 24800 | 24850 | 24900 | 24650 | 10156 |
| 680 | 20241202 | 094200 | 7147691300 | 24800 | 24950 | 24950 | 24800 | 3384 |
| 681 | 20241202 | 094100 | 7063427400 | 24950 | 24800 | 24950 | 24750 | 4035 |
| 682 | 20241202 | 094000 | 6963221350 | 24800 | 24850 | 24850 | 24800 | 1173 |
| 683 | 20241202 | 093900 | 6934118100 | 24850 | 24850 | 24900 | 24850 | 541 |
| 684 | 20241202 | 093800 | 6920674200 | 24850 | 24950 | 24950 | 24850 | 2572 |
| 685 | 20241202 | 093700 | 6856627800 | 24950 | 24900 | 24950 | 24850 | 4680 |
| 686 | 20241202 | 093600 | 6740135700 | 24900 | 24900 | 24950 | 24850 | 2542 |
| 687 | 20241202 | 093500 | 6676852700 | 24900 | 24800 | 24900 | 24750 | 995 |
| 688 | 20241202 | 093400 | 6652148900 | 24750 | 24750 | 24800 | 24700 | 1541 |
| 689 | 20241202 | 093300 | 6613982250 | 24700 | 24900 | 24900 | 24700 | 4689 |
| 690 | 20241202 | 093200 | 6497670300 | 24850 | 24900 | 24950 | 24850 | 1696 |
| 691 | 20241202 | 093100 | 6455477350 | 24900 | 24900 | 24950 | 24850 | 1564 |
| 692 | 20241202 | 093000 | 6416521000 | 24900 | 24950 | 24950 | 24850 | 2316 |
| 693 | 20241202 | 092900 | 6358857850 | 24900 | 24950 | 25000 | 24900 | 1070 |
| 694 | 20241202 | 092800 | 6332170200 | 24900 | 25000 | 25000 | 24850 | 5676 |
| 695 | 20241202 | 092700 | 6190759300 | 24950 | 25050 | 25050 | 24950 | 1569 |
| 696 | 20241202 | 092600 | 6151546350 | 25050 | 25050 | 25100 | 25000 | 1694 |
| 697 | 20241202 | 092500 | 6109130200 | 25050 | 25200 | 25200 | 25050 | 1366 |
| 698 | 20241202 | 092400 | 6074809300 | 25150 | 25200 | 25250 | 25150 | 1851 |
| 699 | 20241202 | 092300 | 6028175950 | 25200 | 25000 | 25200 | 25000 | 5708 |
| 700 | 20241202 | 092200 | 5885277500 | 25000 | 25150 | 25200 | 25000 | 5618 |
| 701 | 20241202 | 092100 | 5744328900 | 25150 | 25200 | 25200 | 25150 | 1259 |
| 702 | 20241202 | 092000 | 5712650850 | 25200 | 25200 | 25250 | 25150 | 3245 |
| 703 | 20241202 | 091900 | 5630921300 | 25200 | 25350 | 25350 | 25200 | 974 |
| 704 | 20241202 | 091800 | 5606324000 | 25350 | 25200 | 25350 | 25150 | 3000 |
| 705 | 20241202 | 091700 | 5530589450 | 25200 | 25150 | 25200 | 25100 | 4902 |
| 706 | 20241202 | 091600 | 5407306150 | 25150 | 25250 | 25250 | 25100 | 4204 |
| 707 | 20241202 | 091500 | 5301505850 | 25200 | 25250 | 25350 | 25200 | 2847 |
| 708 | 20241202 | 091400 | 5229596800 | 25250 | 25300 | 25350 | 25250 | 4090 |
| 709 | 20241202 | 091300 | 5126015600 | 25300 | 25300 | 25350 | 25200 | 4164 |
| 710 | 20241202 | 091200 | 5020736050 | 25250 | 25400 | 25400 | 25250 | 2406 |
| 711 | 20241202 | 091100 | 4959832350 | 25350 | 25400 | 25450 | 25350 | 1647 |
| 712 | 20241202 | 091000 | 4918003800 | 25400 | 25400 | 25550 | 25400 | 2976 |
| 713 | 20241202 | 090900 | 4842165900 | 25450 | 25500 | 25550 | 25400 | 3047 |
| 714 | 20241202 | 090800 | 4764514750 | 25500 | 25600 | 25650 | 25500 | 2900 |
| 715 | 20241202 | 090700 | 4690356650 | 25600 | 25350 | 25700 | 25350 | 12696 |
| 716 | 20241202 | 090600 | 4365809350 | 25300 | 25400 | 25450 | 25250 | 5283 |
| 717 | 20241202 | 090500 | 4231948500 | 25400 | 25650 | 25650 | 25250 | 12069 |
| 718 | 20241202 | 090400 | 3924748350 | 25600 | 25600 | 25750 | 25600 | 13519 |
| 719 | 20241202 | 090300 | 3577510550 | 25600 | 25650 | 25750 | 25550 | 15856 |
| 720 | 20241202 | 090200 | 3170445450 | 25650 | 25650 | 25800 | 25450 | 34337 |
| 721 | 20241202 | 090100 | 2288319550 | 25650 | 25200 | 25700 | 25100 | 55662 |
| 722 | 20241202 | 090000 | 869736950 | 25300 | 25050 | 25300 | 24850 | 34637 |