39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 205300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 35672 |
| 3 | 20241213 | 205200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20241213 | 205100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20241213 | 205000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20241213 | 204900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20241213 | 204800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20241213 | 204700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20241213 | 204600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20241213 | 204500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20241213 | 204400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20241213 | 204300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20241213 | 204200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20241213 | 204100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20241213 | 204000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20241213 | 203900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20241213 | 203800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20241213 | 203700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20241213 | 203600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20241213 | 203500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20241213 | 203400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20241213 | 203300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20241213 | 203200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20241213 | 203100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20241213 | 203000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20241213 | 202900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20241213 | 202800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20241213 | 202700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20241213 | 202600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20241213 | 202500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20241213 | 202400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20241213 | 202300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 35672 |
| 33 | 20241213 | 202200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20241213 | 202100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20241213 | 202000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20241213 | 201900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20241213 | 201800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20241213 | 201700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20241213 | 201600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20241213 | 201500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20241213 | 201400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20241213 | 201300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20241213 | 201200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20241213 | 201100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20241213 | 201000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20241213 | 200900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20241213 | 200800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20241213 | 200700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20241213 | 200600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20241213 | 200500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20241213 | 200400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20241213 | 200300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20241213 | 200200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20241213 | 200100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20241213 | 200000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20241213 | 195900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20241213 | 195800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20241213 | 195700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20241213 | 195600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20241213 | 195500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20241213 | 195400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20241213 | 195300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 35672 |
| 63 | 20241213 | 195200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20241213 | 195100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20241213 | 195000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20241213 | 194900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20241213 | 194800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20241213 | 194700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20241213 | 194600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20241213 | 194500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20241213 | 194400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20241213 | 194300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20241213 | 194200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20241213 | 194100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20241213 | 194000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20241213 | 193900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20241213 | 193800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20241213 | 193700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20241213 | 193600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20241213 | 193500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20241213 | 193400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20241213 | 193300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20241213 | 193200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20241213 | 193100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20241213 | 193000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20241213 | 192900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20241213 | 192800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20241213 | 192700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20241213 | 192600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20241213 | 192500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20241213 | 192400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20241213 | 192300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 35672 |
| 93 | 20241213 | 192200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20241213 | 192100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20241213 | 192000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20241213 | 191900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20241213 | 191800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20241213 | 191700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20241213 | 191600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20241213 | 191500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20241213 | 191400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20241213 | 191300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20241213 | 191200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20241213 | 191100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20241213 | 191000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20241213 | 190900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20241213 | 190800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20241213 | 190700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20241213 | 190600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20241213 | 190500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20241213 | 190400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20241213 | 190300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20241213 | 190200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20241213 | 190100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20241213 | 190000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20241213 | 185900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20241213 | 185800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20241213 | 185700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20241213 | 185600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20241213 | 185500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20241213 | 185400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20241213 | 185300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 35672 |
| 123 | 20241213 | 185200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20241213 | 185100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20241213 | 185000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20241213 | 184900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20241213 | 184800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20241213 | 184700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20241213 | 184600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20241213 | 184500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20241213 | 184400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20241213 | 184300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20241213 | 184200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20241213 | 184100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20241213 | 184000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20241213 | 183900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20241213 | 183800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20241213 | 183700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20241213 | 183600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20241213 | 183500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20241213 | 183400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20241213 | 183300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20241213 | 183200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20241213 | 183100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20241213 | 183000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20241213 | 182900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20241213 | 182800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20241213 | 182700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20241213 | 182600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20241213 | 182500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20241213 | 182400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20241213 | 182300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 35672 |
| 153 | 20241213 | 182200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20241213 | 182100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20241213 | 182000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20241213 | 181900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20241213 | 181800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20241213 | 181700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20241213 | 181600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20241213 | 181500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20241213 | 181400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20241213 | 181300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20241213 | 181200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20241213 | 181100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20241213 | 181000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20241213 | 180900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20241213 | 180800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20241213 | 180700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20241213 | 180600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20241213 | 180500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20241213 | 180400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20241213 | 180300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20241213 | 180200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20241213 | 180100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20241213 | 180000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20241213 | 175900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20241213 | 175800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20241213 | 175700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20241213 | 175600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20241213 | 175500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20241213 | 175400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20241213 | 175300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 35672 |
| 183 | 20241213 | 175200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20241213 | 175100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20241213 | 175000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20241213 | 174900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20241213 | 174800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20241213 | 174700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20241213 | 174600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20241213 | 174500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20241213 | 174400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20241213 | 174300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20241213 | 174200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20241213 | 174100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20241213 | 174000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20241213 | 173900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20241213 | 173800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20241213 | 173700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20241213 | 173600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20241213 | 173500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20241213 | 173400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20241213 | 173300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20241213 | 173200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20241213 | 173100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20241213 | 173000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20241213 | 172900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20241213 | 172800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20241213 | 172700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20241213 | 172600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20241213 | 172500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20241213 | 172400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20241213 | 172300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 35672 |
| 213 | 20241213 | 172200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20241213 | 172100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20241213 | 172000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20241213 | 171900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20241213 | 171800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20241213 | 171700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20241213 | 171600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20241213 | 171500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20241213 | 171400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20241213 | 171300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20241213 | 171200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20241213 | 171100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20241213 | 171000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20241213 | 170900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20241213 | 170800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20241213 | 170700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20241213 | 170600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20241213 | 170500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20241213 | 170400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20241213 | 170300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20241213 | 170200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20241213 | 170100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20241213 | 170000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20241213 | 165900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20241213 | 165800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20241213 | 165700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20241213 | 165600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20241213 | 165500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20241213 | 165400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20241213 | 165300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 35672 |
| 243 | 20241213 | 165200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20241213 | 165100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20241213 | 165000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20241213 | 164900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20241213 | 164800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20241213 | 164700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20241213 | 164600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20241213 | 164500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20241213 | 164400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20241213 | 164300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20241213 | 164200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20241213 | 164100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20241213 | 164000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20241213 | 163900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20241213 | 163800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20241213 | 163700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20241213 | 163600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20241213 | 163500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20241213 | 163400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20241213 | 163300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20241213 | 163200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20241213 | 163100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20241213 | 163000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20241213 | 162900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20241213 | 162800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20241213 | 162700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20241213 | 162600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20241213 | 162500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20241213 | 162400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20241213 | 162300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 35672 |
| 273 | 20241213 | 162200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20241213 | 162100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20241213 | 162000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20241213 | 161900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20241213 | 161800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20241213 | 161700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20241213 | 161600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20241213 | 161500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20241213 | 161400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20241213 | 161300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20241213 | 161200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20241213 | 161100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20241213 | 161000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20241213 | 160900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20241213 | 160800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20241213 | 160700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20241213 | 160600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20241213 | 160500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20241213 | 160400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20241213 | 160300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20241213 | 160200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20241213 | 160100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20241213 | 160000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20241213 | 155900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20241213 | 155800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20241213 | 155700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20241213 | 155600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20241213 | 155500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20241213 | 155400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20241213 | 155300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 35672 |
| 303 | 20241213 | 155200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20241213 | 155100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20241213 | 155000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20241213 | 154900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20241213 | 154800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20241213 | 154700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20241213 | 154600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20241213 | 154500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20241213 | 154400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20241213 | 154300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20241213 | 154200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20241213 | 154100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20241213 | 154000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20241213 | 153900 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20241213 | 153800 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20241213 | 153700 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20241213 | 153600 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20241213 | 153500 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20241213 | 153400 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20241213 | 153300 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20241213 | 153200 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20241213 | 153100 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20241213 | 153000 | 49734422600 | 30100 | 30100 | 30100 | 30100 | 35672 |
| 326 | 20241213 | 152900 | 48660695400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 327 | 20241213 | 152800 | 48660695400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 328 | 20241213 | 152700 | 48660695400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 329 | 20241213 | 152600 | 48660695400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 330 | 20241213 | 152500 | 48660695400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 331 | 20241213 | 152400 | 48660695400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 332 | 20241213 | 152300 | 48660695400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 333 | 20241213 | 152200 | 48660695400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 334 | 20241213 | 152100 | 48660695400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 335 | 20241213 | 152000 | 48660695400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 336 | 20241213 | 151900 | 48660695400 | 29950 | 29900 | 30000 | 29900 | 7332 |
| 337 | 20241213 | 151800 | 48441203300 | 29950 | 29950 | 30050 | 29900 | 2925 |
| 338 | 20241213 | 151700 | 48353598500 | 29950 | 30050 | 30050 | 29900 | 5059 |
| 339 | 20241213 | 151600 | 48202040650 | 30050 | 30050 | 30050 | 30000 | 6145 |
| 340 | 20241213 | 151500 | 48017618900 | 30050 | 30000 | 30050 | 29950 | 4848 |
| 341 | 20241213 | 151400 | 47872155550 | 30000 | 30000 | 30000 | 29950 | 2959 |
| 342 | 20241213 | 151300 | 47783432550 | 30000 | 30050 | 30100 | 29950 | 8351 |
| 343 | 20241213 | 151200 | 47532735300 | 30050 | 30050 | 30100 | 30000 | 3883 |
| 344 | 20241213 | 151100 | 47416067450 | 30050 | 30000 | 30100 | 30000 | 3358 |
| 345 | 20241213 | 151000 | 47315198100 | 30100 | 30100 | 30100 | 30000 | 2123 |
| 346 | 20241213 | 150900 | 47251400450 | 30050 | 30000 | 30100 | 29950 | 6610 |
| 347 | 20241213 | 150800 | 47052891500 | 30000 | 30050 | 30050 | 29950 | 6751 |
| 348 | 20241213 | 150700 | 46850362450 | 30050 | 30050 | 30050 | 30000 | 6762 |
| 349 | 20241213 | 150600 | 46647282500 | 30000 | 30000 | 30050 | 29950 | 4363 |
| 350 | 20241213 | 150500 | 46516220100 | 30000 | 30000 | 30050 | 29900 | 4763 |
| 351 | 20241213 | 150400 | 46373431500 | 30000 | 30050 | 30050 | 29950 | 5840 |
| 352 | 20241213 | 150300 | 46198325150 | 30050 | 30000 | 30050 | 29950 | 3477 |
| 353 | 20241213 | 150200 | 46093922350 | 30000 | 30000 | 30000 | 29950 | 2835 |
| 354 | 20241213 | 150100 | 46008894650 | 30000 | 30000 | 30000 | 29900 | 4109 |
| 355 | 20241213 | 150000 | 45885773300 | 30000 | 30000 | 30100 | 29950 | 7514 |
| 356 | 20241213 | 145900 | 45660270550 | 30050 | 30100 | 30100 | 30000 | 6350 |
| 357 | 20241213 | 145800 | 45469406350 | 30100 | 30050 | 30100 | 30000 | 4520 |
| 358 | 20241213 | 145700 | 45333564600 | 30050 | 30000 | 30050 | 30000 | 2977 |
| 359 | 20241213 | 145600 | 45244177300 | 30050 | 30000 | 30050 | 29950 | 3827 |
| 360 | 20241213 | 145500 | 45129256800 | 30000 | 29950 | 30000 | 29900 | 8584 |
| 361 | 20241213 | 145400 | 44872117850 | 29900 | 30050 | 30050 | 29900 | 3815 |
| 362 | 20241213 | 145300 | 44757805400 | 30000 | 30000 | 30050 | 29950 | 3528 |
| 363 | 20241213 | 145200 | 44651975250 | 30000 | 30000 | 30000 | 29950 | 2493 |
| 364 | 20241213 | 145100 | 44577215000 | 30000 | 30000 | 30000 | 29900 | 3343 |
| 365 | 20241213 | 145000 | 44477016150 | 30000 | 29950 | 30000 | 29900 | 1929 |
| 366 | 20241213 | 144900 | 44419214850 | 29950 | 29950 | 30000 | 29900 | 2302 |
| 367 | 20241213 | 144800 | 44350277100 | 29950 | 30000 | 30000 | 29900 | 3597 |
| 368 | 20241213 | 144700 | 44242506500 | 30000 | 30000 | 30000 | 29900 | 2808 |
| 369 | 20241213 | 144600 | 44158336250 | 30000 | 29950 | 30000 | 29950 | 6423 |
| 370 | 20241213 | 144500 | 43965705100 | 29950 | 29950 | 30000 | 29900 | 1782 |
| 371 | 20241213 | 144400 | 43912337600 | 29950 | 29950 | 30000 | 29900 | 3111 |
| 372 | 20241213 | 144300 | 43819167450 | 29950 | 29950 | 29950 | 29900 | 1749 |
| 373 | 20241213 | 144200 | 43766800700 | 29950 | 29950 | 30000 | 29900 | 2677 |
| 374 | 20241213 | 144100 | 43686605650 | 29950 | 29950 | 29950 | 29900 | 1811 |
| 375 | 20241213 | 144000 | 43632399400 | 29950 | 29850 | 29950 | 29850 | 2323 |
| 376 | 20241213 | 143900 | 43562874950 | 29850 | 29950 | 29950 | 29850 | 2269 |
| 377 | 20241213 | 143800 | 43494988750 | 29950 | 29950 | 29950 | 29900 | 1272 |
| 378 | 20241213 | 143700 | 43456920150 | 29950 | 29900 | 29950 | 29850 | 2043 |
| 379 | 20241213 | 143600 | 43395829200 | 29900 | 29850 | 29900 | 29800 | 1845 |
| 380 | 20241213 | 143500 | 43340760750 | 29850 | 29900 | 29900 | 29800 | 2892 |
| 381 | 20241213 | 143400 | 43254482150 | 29900 | 29850 | 29900 | 29800 | 2334 |
| 382 | 20241213 | 143300 | 43184810250 | 29850 | 29850 | 29900 | 29800 | 3142 |
| 383 | 20241213 | 143200 | 43091007250 | 29850 | 29900 | 29900 | 29800 | 2523 |
| 384 | 20241213 | 143100 | 43015705550 | 29900 | 29950 | 29950 | 29850 | 3382 |
| 385 | 20241213 | 143000 | 42914521800 | 29950 | 29900 | 29950 | 29900 | 2941 |
| 386 | 20241213 | 142900 | 42826448100 | 29950 | 29950 | 29950 | 29900 | 2617 |
| 387 | 20241213 | 142800 | 42748076250 | 29950 | 29900 | 29950 | 29850 | 1666 |
| 388 | 20241213 | 142700 | 42698258350 | 29900 | 29900 | 29900 | 29800 | 2038 |
| 389 | 20241213 | 142600 | 42637404700 | 29850 | 29900 | 29950 | 29850 | 3791 |
| 390 | 20241213 | 142500 | 42524099800 | 29900 | 29900 | 29900 | 29850 | 3035 |
| 391 | 20241213 | 142400 | 42433364350 | 29900 | 29850 | 29900 | 29800 | 7476 |
| 392 | 20241213 | 142300 | 42210132350 | 29900 | 29900 | 29900 | 29850 | 1892 |
| 393 | 20241213 | 142200 | 42153599050 | 29900 | 29850 | 29900 | 29800 | 1098 |
| 394 | 20241213 | 142100 | 42120794950 | 29850 | 29900 | 29900 | 29800 | 2767 |
| 395 | 20241213 | 142000 | 42038137800 | 29850 | 29850 | 29900 | 29800 | 2378 |
| 396 | 20241213 | 141900 | 41967086300 | 29850 | 29850 | 29900 | 29800 | 1692 |
| 397 | 20241213 | 141800 | 41916554750 | 29850 | 29850 | 29850 | 29800 | 2698 |
| 398 | 20241213 | 141700 | 41836079050 | 29850 | 29800 | 29900 | 29800 | 1652 |
| 399 | 20241213 | 141600 | 41786768550 | 29850 | 29850 | 29850 | 29800 | 1979 |
| 400 | 20241213 | 141500 | 41727719550 | 29850 | 29850 | 29850 | 29750 | 1282 |
| 401 | 20241213 | 141400 | 41689469500 | 29850 | 29750 | 29850 | 29750 | 2706 |
| 402 | 20241213 | 141300 | 41608770250 | 29800 | 29800 | 29850 | 29700 | 5712 |
| 403 | 20241213 | 141200 | 41438732800 | 29800 | 29850 | 29850 | 29800 | 1774 |
| 404 | 20241213 | 141100 | 41385783000 | 29800 | 29900 | 29900 | 29800 | 2851 |
| 405 | 20241213 | 141000 | 41300613700 | 29850 | 29800 | 29900 | 29800 | 2054 |
| 406 | 20241213 | 140900 | 41239309400 | 29850 | 29850 | 29900 | 29800 | 1508 |
| 407 | 20241213 | 140800 | 41194283700 | 29850 | 29850 | 29850 | 29800 | 2084 |
| 408 | 20241213 | 140700 | 41132109100 | 29800 | 29900 | 29900 | 29800 | 4802 |
| 409 | 20241213 | 140600 | 40988779550 | 29900 | 29950 | 29950 | 29850 | 2821 |
| 410 | 20241213 | 140500 | 40904388500 | 29950 | 29950 | 30000 | 29900 | 2093 |
| 411 | 20241213 | 140400 | 40841697850 | 30000 | 30000 | 30000 | 29950 | 1186 |
| 412 | 20241213 | 140300 | 40806144550 | 30000 | 29950 | 30000 | 29900 | 2448 |
| 413 | 20241213 | 140200 | 40732785600 | 29900 | 29950 | 29950 | 29900 | 866 |
| 414 | 20241213 | 140100 | 40706852200 | 29950 | 29950 | 29950 | 29850 | 2841 |
| 415 | 20241213 | 140000 | 40621920500 | 29900 | 30000 | 30000 | 29900 | 3457 |
| 416 | 20241213 | 135900 | 40518340800 | 30000 | 29950 | 30000 | 29900 | 3082 |
| 417 | 20241213 | 135800 | 40425980250 | 29950 | 29900 | 29950 | 29850 | 1956 |
| 418 | 20241213 | 135700 | 40367469950 | 29900 | 29950 | 29950 | 29850 | 1261 |
| 419 | 20241213 | 135600 | 40329760150 | 29950 | 29900 | 29950 | 29850 | 1873 |
| 420 | 20241213 | 135500 | 40273760850 | 29900 | 29950 | 29950 | 29800 | 4323 |
| 421 | 20241213 | 135400 | 40144512150 | 29950 | 29950 | 29950 | 29900 | 1715 |
| 422 | 20241213 | 135300 | 40093162600 | 29950 | 29950 | 30000 | 29900 | 3766 |
| 423 | 20241213 | 135200 | 39980454850 | 29950 | 30000 | 30000 | 29950 | 4491 |
| 424 | 20241213 | 135100 | 39845865600 | 30000 | 30000 | 30000 | 29950 | 2892 |
| 425 | 20241213 | 135000 | 39759109800 | 30000 | 30000 | 30000 | 29950 | 1903 |
| 426 | 20241213 | 134900 | 39702020700 | 30000 | 30000 | 30000 | 29950 | 3880 |
| 427 | 20241213 | 134800 | 39585635600 | 29950 | 29950 | 30000 | 29900 | 2040 |
| 428 | 20241213 | 134700 | 39524515100 | 29950 | 29950 | 30000 | 29900 | 4137 |
| 429 | 20241213 | 134600 | 39400609050 | 29950 | 29900 | 29950 | 29800 | 2731 |
| 430 | 20241213 | 134500 | 39318967100 | 29850 | 29700 | 29850 | 29650 | 4486 |
| 431 | 20241213 | 134400 | 39185444500 | 29700 | 29700 | 29750 | 29650 | 5536 |
| 432 | 20241213 | 134300 | 39021015850 | 29750 | 29700 | 29750 | 29700 | 2631 |
| 433 | 20241213 | 134200 | 38942820150 | 29700 | 29700 | 29800 | 29700 | 4920 |
| 434 | 20241213 | 134100 | 38796563650 | 29700 | 29850 | 29850 | 29700 | 11085 |
| 435 | 20241213 | 134000 | 38466442600 | 29800 | 29850 | 29850 | 29800 | 3595 |
| 436 | 20241213 | 133900 | 38359229600 | 29850 | 29750 | 29850 | 29750 | 2507 |
| 437 | 20241213 | 133800 | 38284538750 | 29750 | 29800 | 29850 | 29750 | 6092 |
| 438 | 20241213 | 133700 | 38102989400 | 29800 | 29850 | 29900 | 29800 | 13801 |
| 439 | 20241213 | 133600 | 37691312850 | 29850 | 30100 | 30150 | 29850 | 20029 |
| 440 | 20241213 | 133500 | 37091184650 | 30150 | 30150 | 30150 | 30050 | 4032 |
| 441 | 20241213 | 133400 | 36969723950 | 30150 | 30100 | 30150 | 30050 | 3888 |
| 442 | 20241213 | 133300 | 36852650900 | 30100 | 30050 | 30100 | 30050 | 3912 |
| 443 | 20241213 | 133200 | 36735024750 | 30050 | 30100 | 30100 | 30000 | 2885 |
| 444 | 20241213 | 133100 | 36648328100 | 30100 | 30050 | 30100 | 30050 | 4667 |
| 445 | 20241213 | 133000 | 36507946250 | 30100 | 30100 | 30100 | 30050 | 4225 |
| 446 | 20241213 | 132900 | 36380863050 | 30100 | 30050 | 30100 | 30050 | 3229 |
| 447 | 20241213 | 132800 | 36283753700 | 30050 | 30050 | 30100 | 30000 | 3877 |
| 448 | 20241213 | 132700 | 36167206400 | 30050 | 30100 | 30100 | 30000 | 3955 |
| 449 | 20241213 | 132600 | 36048426750 | 30100 | 30150 | 30250 | 30000 | 12697 |
| 450 | 20241213 | 132500 | 35665910350 | 30200 | 30150 | 30200 | 30100 | 10328 |
| 451 | 20241213 | 132400 | 35354112400 | 30150 | 30100 | 30200 | 30050 | 8405 |
| 452 | 20241213 | 132300 | 35100857550 | 30100 | 30100 | 30100 | 30050 | 5806 |
| 453 | 20241213 | 132200 | 34926181000 | 30100 | 30050 | 30100 | 30000 | 5110 |
| 454 | 20241213 | 132100 | 34772635050 | 30050 | 29950 | 30050 | 29900 | 5237 |
| 455 | 20241213 | 132000 | 34615456150 | 29950 | 30000 | 30100 | 29900 | 10989 |
| 456 | 20241213 | 131900 | 34285756350 | 30050 | 29950 | 30050 | 29950 | 13409 |
| 457 | 20241213 | 131800 | 33883439150 | 30000 | 29900 | 30000 | 29850 | 41661 |
| 458 | 20241213 | 131700 | 32636062100 | 29900 | 29750 | 29900 | 29750 | 8447 |
| 459 | 20241213 | 131600 | 32384252500 | 29800 | 29850 | 29900 | 29750 | 4633 |
| 460 | 20241213 | 131500 | 32246013550 | 29900 | 29750 | 29900 | 29750 | 19362 |
| 461 | 20241213 | 131400 | 31668315900 | 29800 | 29800 | 29800 | 29750 | 2998 |
| 462 | 20241213 | 131300 | 31578997600 | 29750 | 29800 | 29800 | 29750 | 3195 |
| 463 | 20241213 | 131200 | 31483886450 | 29800 | 29750 | 29800 | 29700 | 2320 |
| 464 | 20241213 | 131100 | 31414846900 | 29700 | 29600 | 29750 | 29600 | 9882 |
| 465 | 20241213 | 131000 | 31121438050 | 29650 | 29600 | 29650 | 29600 | 1067 |
| 466 | 20241213 | 130900 | 31089812900 | 29650 | 29600 | 29650 | 29600 | 1285 |
| 467 | 20241213 | 130800 | 31051734900 | 29650 | 29600 | 29650 | 29600 | 1701 |
| 468 | 20241213 | 130700 | 31001313300 | 29600 | 29650 | 29650 | 29550 | 1833 |
| 469 | 20241213 | 130600 | 30947024450 | 29600 | 29550 | 29650 | 29550 | 1352 |
| 470 | 20241213 | 130500 | 30906997450 | 29600 | 29550 | 29600 | 29550 | 2067 |
| 471 | 20241213 | 130400 | 30845830600 | 29550 | 29500 | 29600 | 29500 | 2292 |
| 472 | 20241213 | 130300 | 30778075700 | 29500 | 29450 | 29550 | 29450 | 1369 |
| 473 | 20241213 | 130200 | 30737675650 | 29500 | 29450 | 29550 | 29450 | 4611 |
| 474 | 20241213 | 130100 | 30601605600 | 29450 | 29400 | 29500 | 29400 | 2412 |
| 475 | 20241213 | 130000 | 30530626650 | 29400 | 29500 | 29500 | 29350 | 3718 |
| 476 | 20241213 | 125900 | 30421223700 | 29450 | 29500 | 29500 | 29400 | 2453 |
| 477 | 20241213 | 125800 | 30348978750 | 29500 | 29450 | 29500 | 29450 | 1914 |
| 478 | 20241213 | 125700 | 30292538950 | 29450 | 29450 | 29500 | 29400 | 1346 |
| 479 | 20241213 | 125600 | 30252905800 | 29400 | 29350 | 29450 | 29350 | 2835 |
| 480 | 20241213 | 125500 | 30169577950 | 29350 | 29450 | 29500 | 29350 | 3923 |
| 481 | 20241213 | 125400 | 30054189050 | 29450 | 29450 | 29550 | 29400 | 5329 |
| 482 | 20241213 | 125300 | 29897334000 | 29450 | 29600 | 29600 | 29450 | 13189 |
| 483 | 20241213 | 125200 | 29508350300 | 29600 | 29550 | 29600 | 29550 | 1564 |
| 484 | 20241213 | 125100 | 29462089800 | 29550 | 29500 | 29600 | 29500 | 1439 |
| 485 | 20241213 | 125000 | 29419559150 | 29550 | 29550 | 29600 | 29500 | 2243 |
| 486 | 20241213 | 124900 | 29353283050 | 29550 | 29550 | 29600 | 29500 | 2800 |
| 487 | 20241213 | 124800 | 29270535100 | 29550 | 29550 | 29600 | 29500 | 3450 |
| 488 | 20241213 | 124700 | 29168617250 | 29550 | 29550 | 29600 | 29500 | 1493 |
| 489 | 20241213 | 124600 | 29124491150 | 29600 | 29600 | 29600 | 29550 | 1117 |
| 490 | 20241213 | 124500 | 29091474700 | 29600 | 29600 | 29600 | 29500 | 1686 |
| 491 | 20241213 | 124400 | 29041669550 | 29600 | 29650 | 29650 | 29550 | 5030 |
| 492 | 20241213 | 124300 | 28892871500 | 29600 | 29600 | 29650 | 29600 | 1102 |
| 493 | 20241213 | 124200 | 28860233550 | 29600 | 29650 | 29650 | 29600 | 2522 |
| 494 | 20241213 | 124100 | 28785496500 | 29650 | 29600 | 29650 | 29600 | 1275 |
| 495 | 20241213 | 124000 | 28747721600 | 29650 | 29600 | 29650 | 29600 | 2109 |
| 496 | 20241213 | 123900 | 28685259650 | 29600 | 29600 | 29700 | 29600 | 1309 |
| 497 | 20241213 | 123800 | 28646464100 | 29650 | 29600 | 29650 | 29600 | 2953 |
| 498 | 20241213 | 123700 | 28558923600 | 29650 | 29550 | 29650 | 29500 | 4808 |
| 499 | 20241213 | 123600 | 28416750000 | 29550 | 29550 | 29550 | 29500 | 2092 |
| 500 | 20241213 | 123500 | 28354964800 | 29550 | 29600 | 29650 | 29550 | 4023 |
| 501 | 20241213 | 123400 | 28235959100 | 29650 | 29700 | 29700 | 29600 | 8705 |
| 502 | 20241213 | 123300 | 27978126350 | 29700 | 29850 | 29850 | 29650 | 7176 |
| 503 | 20241213 | 123200 | 27764641750 | 29850 | 29850 | 29850 | 29800 | 4449 |
| 504 | 20241213 | 123100 | 27632025400 | 29850 | 29850 | 29850 | 29800 | 3760 |
| 505 | 20241213 | 123000 | 27519889550 | 29850 | 29800 | 29850 | 29800 | 1969 |
| 506 | 20241213 | 122900 | 27461137500 | 29800 | 29850 | 29850 | 29800 | 4858 |
| 507 | 20241213 | 122800 | 27316258300 | 29850 | 29800 | 29850 | 29750 | 5245 |
| 508 | 20241213 | 122700 | 27159966100 | 29750 | 29700 | 29800 | 29700 | 2680 |
| 509 | 20241213 | 122600 | 27080260650 | 29700 | 29700 | 29750 | 29650 | 1376 |
| 510 | 20241213 | 122500 | 27039354200 | 29700 | 29700 | 29750 | 29650 | 3007 |
| 511 | 20241213 | 122400 | 26950076350 | 29750 | 29700 | 29750 | 29650 | 1457 |
| 512 | 20241213 | 122300 | 26906770350 | 29700 | 29750 | 29750 | 29650 | 3863 |
| 513 | 20241213 | 122200 | 26792019550 | 29750 | 29750 | 29750 | 29700 | 1464 |
| 514 | 20241213 | 122100 | 26748479400 | 29700 | 29650 | 29750 | 29650 | 2141 |
| 515 | 20241213 | 122000 | 26684843750 | 29650 | 29700 | 29750 | 29650 | 2210 |
| 516 | 20241213 | 121900 | 26619198500 | 29700 | 29750 | 29750 | 29700 | 2259 |
| 517 | 20241213 | 121800 | 26552048500 | 29700 | 29750 | 29750 | 29700 | 1327 |
| 518 | 20241213 | 121700 | 26512616650 | 29750 | 29700 | 29750 | 29700 | 1835 |
| 519 | 20241213 | 121600 | 26458044150 | 29700 | 29700 | 29750 | 29700 | 1592 |
| 520 | 20241213 | 121500 | 26410700650 | 29750 | 29800 | 29800 | 29700 | 6220 |
| 521 | 20241213 | 121400 | 26225568500 | 29800 | 29800 | 29850 | 29750 | 8187 |
| 522 | 20241213 | 121300 | 25981580050 | 29800 | 29750 | 29800 | 29700 | 10026 |
| 523 | 20241213 | 121200 | 25683093950 | 29700 | 29650 | 29750 | 29650 | 8003 |
| 524 | 20241213 | 121100 | 25445317500 | 29650 | 29650 | 29700 | 29650 | 1068 |
| 525 | 20241213 | 121000 | 25413633000 | 29700 | 29650 | 29700 | 29600 | 1813 |
| 526 | 20241213 | 120900 | 25359886250 | 29650 | 29650 | 29650 | 29600 | 2427 |
| 527 | 20241213 | 120800 | 25287964550 | 29600 | 29600 | 29650 | 29600 | 1504 |
| 528 | 20241213 | 120700 | 25243398200 | 29650 | 29650 | 29650 | 29600 | 1496 |
| 529 | 20241213 | 120600 | 25199069050 | 29650 | 29650 | 29700 | 29600 | 2133 |
| 530 | 20241213 | 120500 | 25135801750 | 29700 | 29700 | 29700 | 29650 | 2861 |
| 531 | 20241213 | 120400 | 25050908750 | 29650 | 29650 | 29700 | 29600 | 1411 |
| 532 | 20241213 | 120300 | 25009076500 | 29650 | 29600 | 29700 | 29550 | 9202 |
| 533 | 20241213 | 120200 | 24736351550 | 29550 | 29500 | 29550 | 29450 | 5228 |
| 534 | 20241213 | 120100 | 24582041500 | 29550 | 29550 | 29600 | 29500 | 2394 |
| 535 | 20241213 | 120000 | 24511293200 | 29550 | 29550 | 29600 | 29550 | 3527 |
| 536 | 20241213 | 115900 | 24407052050 | 29600 | 29650 | 29650 | 29550 | 5676 |
| 537 | 20241213 | 115800 | 24239000300 | 29650 | 29650 | 29650 | 29600 | 2519 |
| 538 | 20241213 | 115700 | 24164336850 | 29600 | 29650 | 29650 | 29600 | 2506 |
| 539 | 20241213 | 115600 | 24090088200 | 29650 | 29650 | 29650 | 29600 | 1852 |
| 540 | 20241213 | 115500 | 24035223350 | 29650 | 29650 | 29650 | 29600 | 2338 |
| 541 | 20241213 | 115400 | 23965934100 | 29650 | 29600 | 29700 | 29550 | 10987 |
| 542 | 20241213 | 115300 | 23640412550 | 29600 | 29550 | 29600 | 29550 | 11581 |
| 543 | 20241213 | 115200 | 23297628350 | 29600 | 29500 | 29600 | 29500 | 6502 |
| 544 | 20241213 | 115100 | 23105380350 | 29550 | 29500 | 29550 | 29450 | 2732 |
| 545 | 20241213 | 115000 | 23024773300 | 29500 | 29500 | 29500 | 29450 | 2357 |
| 546 | 20241213 | 114900 | 22955280000 | 29500 | 29450 | 29500 | 29400 | 1402 |
| 547 | 20241213 | 114800 | 22913980100 | 29450 | 29450 | 29500 | 29400 | 6464 |
| 548 | 20241213 | 114700 | 22723614400 | 29400 | 29400 | 29450 | 29350 | 4573 |
| 549 | 20241213 | 114600 | 22589163850 | 29400 | 29500 | 29500 | 29250 | 11283 |
| 550 | 20241213 | 114500 | 22257895900 | 29450 | 29450 | 29500 | 29400 | 4726 |
| 551 | 20241213 | 114400 | 22118710950 | 29450 | 29550 | 29600 | 29450 | 8704 |
| 552 | 20241213 | 114300 | 21861648150 | 29550 | 29500 | 29550 | 29450 | 7198 |
| 553 | 20241213 | 114200 | 21649048400 | 29500 | 29500 | 29500 | 29450 | 3124 |
| 554 | 20241213 | 114100 | 21556946600 | 29500 | 29450 | 29500 | 29450 | 1411 |
| 555 | 20241213 | 114000 | 21515350550 | 29450 | 29450 | 29500 | 29450 | 3127 |
| 556 | 20241213 | 113900 | 21423194250 | 29450 | 29500 | 29500 | 29450 | 2010 |
| 557 | 20241213 | 113800 | 21363947000 | 29500 | 29500 | 29500 | 29450 | 3181 |
| 558 | 20241213 | 113700 | 21270189900 | 29450 | 29550 | 29550 | 29450 | 4249 |
| 559 | 20241213 | 113600 | 21144842950 | 29550 | 29600 | 29600 | 29500 | 4149 |
| 560 | 20241213 | 113500 | 21022202650 | 29600 | 29550 | 29600 | 29500 | 9541 |
| 561 | 20241213 | 113400 | 20740088400 | 29500 | 29550 | 29550 | 29450 | 5631 |
| 562 | 20241213 | 113300 | 20573990900 | 29550 | 29600 | 29600 | 29500 | 5719 |
| 563 | 20241213 | 113200 | 20405013350 | 29550 | 29550 | 29600 | 29550 | 2642 |
| 564 | 20241213 | 113100 | 20326871800 | 29600 | 29550 | 29600 | 29550 | 2868 |
| 565 | 20241213 | 113000 | 20242054250 | 29550 | 29550 | 29600 | 29500 | 4724 |
| 566 | 20241213 | 112900 | 20102454150 | 29550 | 29500 | 29550 | 29450 | 8637 |
| 567 | 20241213 | 112800 | 19847514550 | 29500 | 29500 | 29600 | 29450 | 19155 |
| 568 | 20241213 | 112700 | 19281786800 | 29500 | 29450 | 29500 | 29400 | 11815 |
| 569 | 20241213 | 112600 | 18933409300 | 29450 | 29450 | 29500 | 29400 | 17285 |
| 570 | 20241213 | 112500 | 18424408950 | 29450 | 29400 | 29450 | 29350 | 5629 |
| 571 | 20241213 | 112400 | 18258914450 | 29400 | 29200 | 29450 | 29200 | 31463 |
| 572 | 20241213 | 112300 | 17336442400 | 29200 | 29250 | 29250 | 29200 | 3708 |
| 573 | 20241213 | 112200 | 17228136700 | 29250 | 29150 | 29250 | 29150 | 3309 |
| 574 | 20241213 | 112100 | 17131501250 | 29150 | 29250 | 29250 | 29150 | 4495 |
| 575 | 20241213 | 112000 | 17000206350 | 29200 | 29050 | 29250 | 29000 | 30062 |
| 576 | 20241213 | 111900 | 16123921400 | 29000 | 29000 | 29050 | 28950 | 3347 |
| 577 | 20241213 | 111800 | 16026804250 | 29050 | 29050 | 29050 | 28950 | 2787 |
| 578 | 20241213 | 111700 | 15945941750 | 29000 | 29000 | 29050 | 29000 | 7792 |
| 579 | 20241213 | 111600 | 15719910200 | 29000 | 28950 | 29000 | 28900 | 4606 |
| 580 | 20241213 | 111500 | 15586570500 | 28900 | 28900 | 28950 | 28900 | 1379 |
| 581 | 20241213 | 111400 | 15546663900 | 28950 | 28900 | 28950 | 28900 | 758 |
| 582 | 20241213 | 111300 | 15524730600 | 28950 | 28850 | 28950 | 28850 | 2731 |
| 583 | 20241213 | 111200 | 15445768200 | 28900 | 28850 | 28900 | 28850 | 1132 |
| 584 | 20241213 | 111100 | 15413055150 | 28900 | 28950 | 28950 | 28800 | 4147 |
| 585 | 20241213 | 111000 | 15293217950 | 28900 | 28900 | 28950 | 28900 | 2230 |
| 586 | 20241213 | 110900 | 15228703250 | 28900 | 28800 | 28950 | 28800 | 12867 |
| 587 | 20241213 | 110800 | 14857111850 | 28850 | 28850 | 28850 | 28750 | 1760 |
| 588 | 20241213 | 110700 | 14806391100 | 28850 | 28850 | 28850 | 28800 | 1341 |
| 589 | 20241213 | 110600 | 14767707250 | 28800 | 28800 | 28850 | 28750 | 951 |
| 590 | 20241213 | 110500 | 14740317600 | 28850 | 28750 | 28850 | 28750 | 1811 |
| 591 | 20241213 | 110400 | 14688164700 | 28800 | 28700 | 28800 | 28700 | 824 |
| 592 | 20241213 | 110300 | 14664479250 | 28750 | 28700 | 28750 | 28650 | 478 |
| 593 | 20241213 | 110200 | 14650747000 | 28700 | 28700 | 28700 | 28650 | 1159 |
| 594 | 20241213 | 110100 | 14617486900 | 28700 | 28750 | 28750 | 28650 | 1631 |
| 595 | 20241213 | 110000 | 14570670050 | 28700 | 28800 | 28850 | 28700 | 2725 |
| 596 | 20241213 | 105900 | 14492257950 | 28800 | 28750 | 28800 | 28700 | 1939 |
| 597 | 20241213 | 105800 | 14436482450 | 28800 | 28750 | 28850 | 28750 | 1310 |
| 598 | 20241213 | 105700 | 14398760750 | 28800 | 28800 | 28800 | 28750 | 2288 |
| 599 | 20241213 | 105600 | 14332871600 | 28800 | 28750 | 28800 | 28750 | 1788 |
| 600 | 20241213 | 105500 | 14281462400 | 28750 | 28700 | 28750 | 28700 | 863 |
| 601 | 20241213 | 105400 | 14256660750 | 28700 | 28700 | 28750 | 28700 | 1171 |
| 602 | 20241213 | 105300 | 14223024350 | 28700 | 28700 | 28700 | 28650 | 370 |
| 603 | 20241213 | 105200 | 14212412350 | 28700 | 28650 | 28700 | 28650 | 819 |
| 604 | 20241213 | 105100 | 14188910850 | 28650 | 28650 | 28700 | 28650 | 1176 |
| 605 | 20241213 | 105000 | 14155185200 | 28700 | 28600 | 28700 | 28600 | 868 |
| 606 | 20241213 | 104900 | 14130297050 | 28650 | 28650 | 28700 | 28600 | 488 |
| 607 | 20241213 | 104800 | 14116317600 | 28650 | 28650 | 28650 | 28600 | 1039 |
| 608 | 20241213 | 104700 | 14086560950 | 28600 | 28650 | 28650 | 28550 | 963 |
| 609 | 20241213 | 104600 | 14059008150 | 28550 | 28600 | 28700 | 28550 | 1989 |
| 610 | 20241213 | 104500 | 14002102900 | 28650 | 28650 | 28700 | 28600 | 3608 |
| 611 | 20241213 | 104400 | 13898700150 | 28700 | 28750 | 28750 | 28650 | 1181 |
| 612 | 20241213 | 104300 | 13864811800 | 28700 | 28700 | 28750 | 28650 | 947 |
| 613 | 20241213 | 104200 | 13837637850 | 28650 | 28700 | 28700 | 28600 | 3227 |
| 614 | 20241213 | 104100 | 13745175150 | 28700 | 28700 | 28700 | 28650 | 1392 |
| 615 | 20241213 | 104000 | 13705256050 | 28700 | 28750 | 28750 | 28650 | 1366 |
| 616 | 20241213 | 103900 | 13666043750 | 28750 | 28700 | 28750 | 28650 | 622 |
| 617 | 20241213 | 103800 | 13648189400 | 28650 | 28650 | 28700 | 28650 | 1626 |
| 618 | 20241213 | 103700 | 13601577550 | 28650 | 28650 | 28700 | 28600 | 847 |
| 619 | 20241213 | 103600 | 13577307500 | 28650 | 28600 | 28650 | 28600 | 2003 |
| 620 | 20241213 | 103500 | 13519990250 | 28600 | 28550 | 28600 | 28550 | 1733 |
| 621 | 20241213 | 103400 | 13470478850 | 28550 | 28650 | 28650 | 28550 | 14804 |
| 622 | 20241213 | 103300 | 13047350350 | 28650 | 28750 | 28800 | 28650 | 5520 |
| 623 | 20241213 | 103200 | 12889054050 | 28750 | 28800 | 28800 | 28700 | 4497 |
| 624 | 20241213 | 103100 | 12759620400 | 28800 | 28850 | 28850 | 28750 | 2399 |
| 625 | 20241213 | 103000 | 12690503250 | 28800 | 28800 | 28850 | 28800 | 819 |
| 626 | 20241213 | 102900 | 12666911900 | 28800 | 28850 | 28850 | 28800 | 1937 |
| 627 | 20241213 | 102800 | 12611073200 | 28850 | 28800 | 28850 | 28750 | 2190 |
| 628 | 20241213 | 102700 | 12547991150 | 28750 | 28800 | 28800 | 28750 | 1712 |
| 629 | 20241213 | 102600 | 12498690500 | 28800 | 28750 | 28800 | 28750 | 4211 |
| 630 | 20241213 | 102500 | 12377583700 | 28700 | 28750 | 28750 | 28700 | 3648 |
| 631 | 20241213 | 102400 | 12272717100 | 28750 | 28700 | 28750 | 28650 | 1754 |
| 632 | 20241213 | 102300 | 12222381700 | 28700 | 28700 | 28700 | 28650 | 483 |
| 633 | 20241213 | 102200 | 12208524000 | 28700 | 28650 | 28700 | 28650 | 1143 |
| 634 | 20241213 | 102100 | 12175733000 | 28650 | 28700 | 28750 | 28650 | 2621 |
| 635 | 20241213 | 102000 | 12100553350 | 28700 | 28700 | 28750 | 28700 | 1046 |
| 636 | 20241213 | 101900 | 12070487800 | 28750 | 28650 | 28750 | 28650 | 1033 |
| 637 | 20241213 | 101800 | 12040847950 | 28700 | 28700 | 28700 | 28650 | 1082 |
| 638 | 20241213 | 101700 | 12009818850 | 28700 | 28650 | 28700 | 28600 | 2342 |
| 639 | 20241213 | 101600 | 11942695150 | 28650 | 28650 | 28700 | 28650 | 2226 |
| 640 | 20241213 | 101500 | 11878907700 | 28700 | 28700 | 28700 | 28650 | 1758 |
| 641 | 20241213 | 101400 | 11828457850 | 28700 | 28700 | 28700 | 28650 | 1271 |
| 642 | 20241213 | 101300 | 11791984200 | 28700 | 28700 | 28700 | 28650 | 1416 |
| 643 | 20241213 | 101200 | 11751394750 | 28700 | 28650 | 28700 | 28600 | 2771 |
| 644 | 20241213 | 101100 | 11672024750 | 28650 | 28650 | 28700 | 28600 | 1248 |
| 645 | 20241213 | 101000 | 11636291500 | 28650 | 28700 | 28700 | 28650 | 4720 |
| 646 | 20241213 | 100900 | 11501019800 | 28750 | 28750 | 28750 | 28650 | 2766 |
| 647 | 20241213 | 100800 | 11421614600 | 28750 | 28750 | 28800 | 28700 | 1385 |
| 648 | 20241213 | 100700 | 11381776300 | 28750 | 28800 | 28800 | 28750 | 1011 |
| 649 | 20241213 | 100600 | 11352692900 | 28800 | 28750 | 28800 | 28750 | 1989 |
| 650 | 20241213 | 100500 | 11295481800 | 28750 | 28750 | 28800 | 28750 | 621 |
| 651 | 20241213 | 100400 | 11277613900 | 28800 | 28800 | 28800 | 28700 | 4626 |
| 652 | 20241213 | 100300 | 11144517050 | 28800 | 28750 | 28800 | 28750 | 1001 |
| 653 | 20241213 | 100200 | 11115716600 | 28750 | 28800 | 28800 | 28750 | 2667 |
| 654 | 20241213 | 100100 | 11039017250 | 28800 | 28800 | 28800 | 28750 | 1148 |
| 655 | 20241213 | 100000 | 11005964600 | 28750 | 28750 | 28800 | 28700 | 1381 |
| 656 | 20241213 | 095900 | 10966229150 | 28800 | 28800 | 28850 | 28700 | 2852 |
| 657 | 20241213 | 095800 | 10884193250 | 28800 | 28850 | 28850 | 28800 | 1376 |
| 658 | 20241213 | 095700 | 10844540050 | 28850 | 28850 | 28900 | 28800 | 695 |
| 659 | 20241213 | 095600 | 10824477850 | 28900 | 28900 | 28900 | 28850 | 822 |
| 660 | 20241213 | 095500 | 10800749700 | 28850 | 28900 | 28900 | 28850 | 4422 |
| 661 | 20241213 | 095400 | 10672974950 | 28900 | 28850 | 28900 | 28850 | 1287 |
| 662 | 20241213 | 095300 | 10635806600 | 28850 | 28850 | 28900 | 28850 | 1264 |
| 663 | 20241213 | 095200 | 10599290100 | 28900 | 28800 | 28900 | 28750 | 6596 |
| 664 | 20241213 | 095100 | 10409450500 | 28800 | 28950 | 28950 | 28750 | 7500 |
| 665 | 20241213 | 095000 | 10192756850 | 28950 | 28950 | 29000 | 28900 | 2484 |
| 666 | 20241213 | 094900 | 10120845050 | 28950 | 28900 | 29000 | 28900 | 1842 |
| 667 | 20241213 | 094800 | 10067525050 | 28950 | 29000 | 29050 | 28900 | 5189 |
| 668 | 20241213 | 094700 | 9917187150 | 29000 | 29000 | 29050 | 29000 | 5281 |
| 669 | 20241213 | 094600 | 9763995000 | 29050 | 29000 | 29050 | 29000 | 4202 |
| 670 | 20241213 | 094500 | 9642018300 | 29000 | 29050 | 29050 | 28900 | 5028 |
| 671 | 20241213 | 094400 | 9496127500 | 29050 | 28850 | 29050 | 28800 | 15816 |
| 672 | 20241213 | 094300 | 9038375600 | 28850 | 28900 | 28900 | 28850 | 2056 |
| 673 | 20241213 | 094200 | 8978982950 | 28900 | 28800 | 28900 | 28800 | 1871 |
| 674 | 20241213 | 094100 | 8924952300 | 28850 | 28750 | 28900 | 28700 | 9840 |
| 675 | 20241213 | 094000 | 8641279850 | 28700 | 28750 | 28800 | 28700 | 2637 |
| 676 | 20241213 | 093900 | 8565461050 | 28800 | 28800 | 28850 | 28750 | 2495 |
| 677 | 20241213 | 093800 | 8493598100 | 28850 | 28850 | 28850 | 28800 | 2279 |
| 678 | 20241213 | 093700 | 8427915250 | 28850 | 28800 | 28850 | 28800 | 1855 |
| 679 | 20241213 | 093600 | 8374469350 | 28850 | 28850 | 28900 | 28800 | 1422 |
| 680 | 20241213 | 093500 | 8333451100 | 28850 | 28850 | 28850 | 28800 | 2411 |
| 681 | 20241213 | 093400 | 8263938250 | 28800 | 28750 | 28850 | 28700 | 8565 |
| 682 | 20241213 | 093300 | 8017467300 | 28700 | 28700 | 28750 | 28700 | 1506 |
| 683 | 20241213 | 093200 | 7974190550 | 28700 | 28700 | 28750 | 28700 | 2174 |
| 684 | 20241213 | 093100 | 7911774500 | 28750 | 28800 | 28800 | 28700 | 3637 |
| 685 | 20241213 | 093000 | 7807252200 | 28750 | 28700 | 28800 | 28700 | 2468 |
| 686 | 20241213 | 092900 | 7736307000 | 28700 | 28600 | 28700 | 28550 | 4018 |
| 687 | 20241213 | 092800 | 7621245150 | 28650 | 28550 | 28700 | 28550 | 5217 |
| 688 | 20241213 | 092700 | 7471902450 | 28600 | 28600 | 28700 | 28550 | 2796 |
| 689 | 20241213 | 092600 | 7391884400 | 28600 | 28450 | 28800 | 28450 | 6241 |
| 690 | 20241213 | 092500 | 7213684150 | 28450 | 28500 | 28500 | 28450 | 3515 |
| 691 | 20241213 | 092400 | 7113587600 | 28550 | 28550 | 28550 | 28450 | 2732 |
| 692 | 20241213 | 092300 | 7035725050 | 28500 | 28550 | 28600 | 28400 | 15747 |
| 693 | 20241213 | 092200 | 6587703000 | 28600 | 28600 | 28600 | 28500 | 3282 |
| 694 | 20241213 | 092100 | 6493959500 | 28550 | 28650 | 28650 | 28500 | 10041 |
| 695 | 20241213 | 092000 | 6207286050 | 28700 | 28800 | 28800 | 28650 | 3945 |
| 696 | 20241213 | 091900 | 6093961350 | 28750 | 28850 | 28850 | 28750 | 1763 |
| 697 | 20241213 | 091800 | 6043173300 | 28900 | 28950 | 29000 | 28800 | 4265 |
| 698 | 20241213 | 091700 | 5919857650 | 28950 | 28850 | 29000 | 28850 | 7412 |
| 699 | 20241213 | 091600 | 5705416950 | 28850 | 28650 | 28950 | 28600 | 9712 |
| 700 | 20241213 | 091500 | 5425658050 | 28650 | 28600 | 28700 | 28600 | 1028 |
| 701 | 20241213 | 091400 | 5396202250 | 28650 | 28550 | 28650 | 28550 | 6804 |
| 702 | 20241213 | 091300 | 5201758800 | 28600 | 28500 | 28600 | 28500 | 2024 |
| 703 | 20241213 | 091200 | 5143946000 | 28550 | 28600 | 28700 | 28450 | 6145 |
| 704 | 20241213 | 091100 | 4968664700 | 28600 | 28650 | 28800 | 28600 | 13327 |
| 705 | 20241213 | 091000 | 4586177150 | 28600 | 28450 | 28600 | 28450 | 3103 |
| 706 | 20241213 | 090900 | 4497657700 | 28450 | 28500 | 28500 | 28400 | 9009 |
| 707 | 20241213 | 090800 | 4241346300 | 28500 | 28500 | 28650 | 28400 | 8498 |
| 708 | 20241213 | 090700 | 3999251500 | 28550 | 28600 | 28650 | 28450 | 8049 |
| 709 | 20241213 | 090600 | 3769565650 | 28600 | 28700 | 28700 | 28500 | 9080 |
| 710 | 20241213 | 090500 | 3509827300 | 28700 | 28900 | 28950 | 28700 | 14874 |
| 711 | 20241213 | 090400 | 3081408300 | 28950 | 29150 | 29250 | 28900 | 26088 |
| 712 | 20241213 | 090300 | 2322702700 | 29200 | 28900 | 29200 | 28900 | 29244 |
| 713 | 20241213 | 090200 | 1472968850 | 28850 | 28850 | 28950 | 28800 | 15308 |
| 714 | 20241213 | 090100 | 1030916900 | 28850 | 28850 | 29000 | 28750 | 12288 |
| 715 | 20241213 | 090000 | 676253850 | 28900 | 28600 | 29050 | 28550 | 23470 |