39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 205700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 20106 |
| 3 | 20241218 | 205600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20241218 | 205500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20241218 | 205400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20241218 | 205300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20241218 | 205200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20241218 | 205100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20241218 | 205000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20241218 | 204900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20241218 | 204800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20241218 | 204700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20241218 | 204600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20241218 | 204500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20241218 | 204400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20241218 | 204300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20241218 | 204200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20241218 | 204100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20241218 | 204000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20241218 | 203900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20241218 | 203800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20241218 | 203700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20241218 | 203600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20241218 | 203500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20241218 | 203400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20241218 | 203300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20241218 | 203200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20241218 | 203100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20241218 | 203000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20241218 | 202900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20241218 | 202800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20241218 | 202700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 20106 |
| 33 | 20241218 | 202600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20241218 | 202500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20241218 | 202400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20241218 | 202300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20241218 | 202200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20241218 | 202100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20241218 | 202000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20241218 | 201900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20241218 | 201800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20241218 | 201700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20241218 | 201600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20241218 | 201500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20241218 | 201400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20241218 | 201300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20241218 | 201200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20241218 | 201100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20241218 | 201000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20241218 | 200900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20241218 | 200800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20241218 | 200700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20241218 | 200600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20241218 | 200500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20241218 | 200400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20241218 | 200300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20241218 | 200200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20241218 | 200100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20241218 | 200000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20241218 | 195900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20241218 | 195800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20241218 | 195700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 20106 |
| 63 | 20241218 | 195600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20241218 | 195500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20241218 | 195400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20241218 | 195300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20241218 | 195200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20241218 | 195100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20241218 | 195000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20241218 | 194900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20241218 | 194800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20241218 | 194700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20241218 | 194600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20241218 | 194500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20241218 | 194400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20241218 | 194300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20241218 | 194200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20241218 | 194100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20241218 | 194000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20241218 | 193900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20241218 | 193800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20241218 | 193700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20241218 | 193600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20241218 | 193500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20241218 | 193400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20241218 | 193300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20241218 | 193200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20241218 | 193100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20241218 | 193000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20241218 | 192900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20241218 | 192800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20241218 | 192700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 20106 |
| 93 | 20241218 | 192600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20241218 | 192500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20241218 | 192400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20241218 | 192300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20241218 | 192200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20241218 | 192100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20241218 | 192000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20241218 | 191900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20241218 | 191800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20241218 | 191700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20241218 | 191600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20241218 | 191500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20241218 | 191400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20241218 | 191300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20241218 | 191200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20241218 | 191100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20241218 | 191000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20241218 | 190900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20241218 | 190800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20241218 | 190700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20241218 | 190600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20241218 | 190500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20241218 | 190400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20241218 | 190300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20241218 | 190200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20241218 | 190100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20241218 | 190000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20241218 | 185900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20241218 | 185800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20241218 | 185700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 20106 |
| 123 | 20241218 | 185600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20241218 | 185500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20241218 | 185400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20241218 | 185300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20241218 | 185200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20241218 | 185100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20241218 | 185000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20241218 | 184900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20241218 | 184800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20241218 | 184700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20241218 | 184600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20241218 | 184500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20241218 | 184400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20241218 | 184300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20241218 | 184200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20241218 | 184100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20241218 | 184000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20241218 | 183900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20241218 | 183800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20241218 | 183700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20241218 | 183600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20241218 | 183500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20241218 | 183400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20241218 | 183300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20241218 | 183200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20241218 | 183100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20241218 | 183000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20241218 | 182900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20241218 | 182800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20241218 | 182700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 20106 |
| 153 | 20241218 | 182600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20241218 | 182500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20241218 | 182400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20241218 | 182300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20241218 | 182200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20241218 | 182100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20241218 | 182000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20241218 | 181900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20241218 | 181800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20241218 | 181700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20241218 | 181600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20241218 | 181500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20241218 | 181400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20241218 | 181300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20241218 | 181200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20241218 | 181100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20241218 | 181000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20241218 | 180900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20241218 | 180800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20241218 | 180700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20241218 | 180600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20241218 | 180500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20241218 | 180400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20241218 | 180300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20241218 | 180200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20241218 | 180100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20241218 | 180000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20241218 | 175900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20241218 | 175800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20241218 | 175700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 20106 |
| 183 | 20241218 | 175600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20241218 | 175500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20241218 | 175400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20241218 | 175300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20241218 | 175200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20241218 | 175100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20241218 | 175000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20241218 | 174900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20241218 | 174800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20241218 | 174700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20241218 | 174600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20241218 | 174500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20241218 | 174400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20241218 | 174300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20241218 | 174200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20241218 | 174100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20241218 | 174000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20241218 | 173900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20241218 | 173800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20241218 | 173700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20241218 | 173600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20241218 | 173500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20241218 | 173400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20241218 | 173300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20241218 | 173200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20241218 | 173100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20241218 | 173000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20241218 | 172900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20241218 | 172800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20241218 | 172700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 20106 |
| 213 | 20241218 | 172600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20241218 | 172500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20241218 | 172400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20241218 | 172300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20241218 | 172200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20241218 | 172100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20241218 | 172000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20241218 | 171900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20241218 | 171800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20241218 | 171700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20241218 | 171600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20241218 | 171500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20241218 | 171400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20241218 | 171300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20241218 | 171200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20241218 | 171100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20241218 | 171000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20241218 | 170900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20241218 | 170800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20241218 | 170700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20241218 | 170600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20241218 | 170500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20241218 | 170400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20241218 | 170300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20241218 | 170200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20241218 | 170100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20241218 | 170000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20241218 | 165900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20241218 | 165800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20241218 | 165700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 20106 |
| 243 | 20241218 | 165600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20241218 | 165500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20241218 | 165400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20241218 | 165300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20241218 | 165200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20241218 | 165100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20241218 | 165000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20241218 | 164900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20241218 | 164800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20241218 | 164700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20241218 | 164600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20241218 | 164500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20241218 | 164400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20241218 | 164300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20241218 | 164200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20241218 | 164100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20241218 | 164000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20241218 | 163900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20241218 | 163800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20241218 | 163700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20241218 | 163600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20241218 | 163500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20241218 | 163400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20241218 | 163300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20241218 | 163200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20241218 | 163100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20241218 | 163000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20241218 | 162900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20241218 | 162800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20241218 | 162700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 20106 |
| 273 | 20241218 | 162600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20241218 | 162500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20241218 | 162400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20241218 | 162300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20241218 | 162200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20241218 | 162100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20241218 | 162000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20241218 | 161900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20241218 | 161800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20241218 | 161700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20241218 | 161600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20241218 | 161500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20241218 | 161400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20241218 | 161300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20241218 | 161200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20241218 | 161100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20241218 | 161000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20241218 | 160900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20241218 | 160800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20241218 | 160700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20241218 | 160600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20241218 | 160500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20241218 | 160400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20241218 | 160300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20241218 | 160200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20241218 | 160100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20241218 | 160000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20241218 | 155900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20241218 | 155800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20241218 | 155700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 20106 |
| 303 | 20241218 | 155600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20241218 | 155500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20241218 | 155400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20241218 | 155300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20241218 | 155200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20241218 | 155100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20241218 | 155000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20241218 | 154900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20241218 | 154800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20241218 | 154700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 313 | 20241218 | 154600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 314 | 20241218 | 154500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 315 | 20241218 | 154400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 316 | 20241218 | 154300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 317 | 20241218 | 154200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 318 | 20241218 | 154100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 319 | 20241218 | 154000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 320 | 20241218 | 153900 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 321 | 20241218 | 153800 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 322 | 20241218 | 153700 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 323 | 20241218 | 153600 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 324 | 20241218 | 153500 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 325 | 20241218 | 153400 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 326 | 20241218 | 153300 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 327 | 20241218 | 153200 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 328 | 20241218 | 153100 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 329 | 20241218 | 153000 | 31982801100 | 29500 | 29500 | 29500 | 29500 | 20106 |
| 330 | 20241218 | 152900 | 31389674100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 331 | 20241218 | 152800 | 31389674100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 332 | 20241218 | 152700 | 31389674100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 333 | 20241218 | 152600 | 31389674100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 334 | 20241218 | 152500 | 31389674100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 335 | 20241218 | 152400 | 31389674100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 336 | 20241218 | 152300 | 31389674100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 337 | 20241218 | 152200 | 31389674100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 338 | 20241218 | 152100 | 31389674100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 339 | 20241218 | 152000 | 31389674100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 340 | 20241218 | 151900 | 31389674100 | 29550 | 29500 | 29650 | 29450 | 10733 |
| 341 | 20241218 | 151800 | 31072776650 | 29500 | 29550 | 29550 | 29450 | 2867 |
| 342 | 20241218 | 151700 | 30988210850 | 29550 | 29550 | 29550 | 29450 | 5093 |
| 343 | 20241218 | 151600 | 30837989700 | 29500 | 29500 | 29550 | 29500 | 2871 |
| 344 | 20241218 | 151500 | 30753286650 | 29550 | 29550 | 29550 | 29500 | 2963 |
| 345 | 20241218 | 151400 | 30665834500 | 29600 | 29550 | 29600 | 29500 | 3669 |
| 346 | 20241218 | 151300 | 30557422150 | 29550 | 29600 | 29600 | 29550 | 2016 |
| 347 | 20241218 | 151200 | 30497817550 | 29600 | 29500 | 29600 | 29500 | 2967 |
| 348 | 20241218 | 151100 | 30410197300 | 29500 | 29500 | 29550 | 29500 | 6070 |
| 349 | 20241218 | 151000 | 30231100800 | 29500 | 29500 | 29600 | 29500 | 1800 |
| 350 | 20241218 | 150900 | 30177954200 | 29500 | 29650 | 29650 | 29500 | 2466 |
| 351 | 20241218 | 150800 | 30105024650 | 29650 | 29550 | 29650 | 29550 | 1927 |
| 352 | 20241218 | 150700 | 30047988650 | 29600 | 29600 | 29650 | 29550 | 2352 |
| 353 | 20241218 | 150600 | 29978407100 | 29600 | 29650 | 29650 | 29550 | 1944 |
| 354 | 20241218 | 150500 | 29920860750 | 29650 | 29600 | 29650 | 29550 | 3133 |
| 355 | 20241218 | 150400 | 29828138650 | 29550 | 29550 | 29600 | 29550 | 2019 |
| 356 | 20241218 | 150300 | 29768445800 | 29550 | 29500 | 29600 | 29450 | 2417 |
| 357 | 20241218 | 150200 | 29697134450 | 29450 | 29450 | 29500 | 29400 | 3444 |
| 358 | 20241218 | 150100 | 29595726200 | 29500 | 29550 | 29600 | 29450 | 10802 |
| 359 | 20241218 | 150000 | 29277090850 | 29600 | 29650 | 29650 | 29550 | 4965 |
| 360 | 20241218 | 145900 | 29130188800 | 29650 | 29600 | 29650 | 29600 | 1824 |
| 361 | 20241218 | 145800 | 29076153500 | 29600 | 29650 | 29650 | 29600 | 1734 |
| 362 | 20241218 | 145700 | 29024793450 | 29650 | 29600 | 29650 | 29600 | 1922 |
| 363 | 20241218 | 145600 | 28967864200 | 29650 | 29700 | 29700 | 29600 | 2842 |
| 364 | 20241218 | 145500 | 28883561150 | 29700 | 29650 | 29700 | 29650 | 3430 |
| 365 | 20241218 | 145400 | 28781789300 | 29650 | 29800 | 29800 | 29650 | 9295 |
| 366 | 20241218 | 145300 | 28505660600 | 29750 | 29800 | 29800 | 29750 | 2378 |
| 367 | 20241218 | 145200 | 28434875350 | 29800 | 29800 | 29800 | 29750 | 1499 |
| 368 | 20241218 | 145100 | 28390261700 | 29800 | 29800 | 29850 | 29750 | 1904 |
| 369 | 20241218 | 145000 | 28333566600 | 29850 | 29850 | 29850 | 29750 | 3017 |
| 370 | 20241218 | 144900 | 28243640700 | 29850 | 29900 | 29900 | 29800 | 2309 |
| 371 | 20241218 | 144800 | 28174747100 | 29900 | 29900 | 29900 | 29850 | 1950 |
| 372 | 20241218 | 144700 | 28116504050 | 29900 | 29900 | 29900 | 29850 | 1629 |
| 373 | 20241218 | 144600 | 28067833850 | 29900 | 29900 | 29950 | 29850 | 2362 |
| 374 | 20241218 | 144500 | 27997218750 | 29900 | 29900 | 29900 | 29850 | 2038 |
| 375 | 20241218 | 144400 | 27936310450 | 29900 | 29900 | 29900 | 29850 | 1221 |
| 376 | 20241218 | 144300 | 27899829100 | 29900 | 29900 | 29950 | 29850 | 4436 |
| 377 | 20241218 | 144200 | 27767181750 | 29850 | 29900 | 29900 | 29850 | 1010 |
| 378 | 20241218 | 144100 | 27737005200 | 29900 | 29850 | 29900 | 29850 | 1588 |
| 379 | 20241218 | 144000 | 27689584550 | 29800 | 29900 | 29900 | 29800 | 1488 |
| 380 | 20241218 | 143900 | 27645163550 | 29850 | 29850 | 29900 | 29800 | 1934 |
| 381 | 20241218 | 143800 | 27587416450 | 29850 | 29850 | 29850 | 29800 | 1567 |
| 382 | 20241218 | 143700 | 27540652150 | 29850 | 29850 | 29850 | 29800 | 1741 |
| 383 | 20241218 | 143600 | 27488697550 | 29850 | 29850 | 29850 | 29800 | 1033 |
| 384 | 20241218 | 143500 | 27457882500 | 29850 | 29850 | 29850 | 29800 | 715 |
| 385 | 20241218 | 143400 | 27436553050 | 29800 | 29800 | 29850 | 29750 | 1235 |
| 386 | 20241218 | 143300 | 27399745050 | 29800 | 29750 | 29800 | 29750 | 1190 |
| 387 | 20241218 | 143200 | 27364313350 | 29750 | 29850 | 29850 | 29750 | 697 |
| 388 | 20241218 | 143100 | 27343543700 | 29850 | 29800 | 29850 | 29750 | 850 |
| 389 | 20241218 | 143000 | 27318225450 | 29850 | 29800 | 29850 | 29750 | 2224 |
| 390 | 20241218 | 142900 | 27251950950 | 29800 | 29850 | 29850 | 29750 | 2706 |
| 391 | 20241218 | 142800 | 27171301250 | 29800 | 29850 | 29850 | 29800 | 2658 |
| 392 | 20241218 | 142700 | 27091975200 | 29800 | 29850 | 29850 | 29800 | 822 |
| 393 | 20241218 | 142600 | 27067461800 | 29850 | 29800 | 29850 | 29800 | 520 |
| 394 | 20241218 | 142500 | 27051948500 | 29850 | 29800 | 29850 | 29800 | 1510 |
| 395 | 20241218 | 142400 | 27006919200 | 29850 | 29850 | 29850 | 29800 | 1374 |
| 396 | 20241218 | 142300 | 26965933450 | 29800 | 29850 | 29850 | 29800 | 1711 |
| 397 | 20241218 | 142200 | 26914921100 | 29850 | 29800 | 29850 | 29750 | 1020 |
| 398 | 20241218 | 142100 | 26884522900 | 29800 | 29850 | 29850 | 29750 | 2580 |
| 399 | 20241218 | 142000 | 26807686600 | 29800 | 29750 | 29850 | 29750 | 3519 |
| 400 | 20241218 | 141900 | 26702837150 | 29800 | 29800 | 29800 | 29750 | 905 |
| 401 | 20241218 | 141800 | 26675895200 | 29750 | 29800 | 29800 | 29750 | 865 |
| 402 | 20241218 | 141700 | 26650141650 | 29750 | 29750 | 29800 | 29750 | 775 |
| 403 | 20241218 | 141600 | 26627065250 | 29800 | 29750 | 29800 | 29750 | 746 |
| 404 | 20241218 | 141500 | 26604857550 | 29800 | 29800 | 29800 | 29750 | 881 |
| 405 | 20241218 | 141400 | 26578627550 | 29800 | 29750 | 29800 | 29750 | 706 |
| 406 | 20241218 | 141300 | 26557611600 | 29800 | 29800 | 29800 | 29750 | 1137 |
| 407 | 20241218 | 141200 | 26523753700 | 29800 | 29800 | 29800 | 29750 | 603 |
| 408 | 20241218 | 141100 | 26505796800 | 29800 | 29800 | 29850 | 29750 | 1981 |
| 409 | 20241218 | 141000 | 26446783050 | 29750 | 29800 | 29800 | 29750 | 875 |
| 410 | 20241218 | 140900 | 26420742400 | 29800 | 29800 | 29800 | 29750 | 543 |
| 411 | 20241218 | 140800 | 26404575900 | 29800 | 29800 | 29800 | 29750 | 543 |
| 412 | 20241218 | 140700 | 26388402600 | 29750 | 29800 | 29800 | 29750 | 724 |
| 413 | 20241218 | 140600 | 26366849800 | 29800 | 29800 | 29800 | 29750 | 384 |
| 414 | 20241218 | 140500 | 26355421500 | 29750 | 29750 | 29800 | 29700 | 1880 |
| 415 | 20241218 | 140400 | 26299440800 | 29750 | 29800 | 29800 | 29700 | 1521 |
| 416 | 20241218 | 140300 | 26254195750 | 29750 | 29750 | 29750 | 29700 | 973 |
| 417 | 20241218 | 140200 | 26225256750 | 29750 | 29800 | 29800 | 29700 | 764 |
| 418 | 20241218 | 140100 | 26202533800 | 29800 | 29750 | 29800 | 29750 | 790 |
| 419 | 20241218 | 140000 | 26179024850 | 29800 | 29800 | 29800 | 29700 | 2029 |
| 420 | 20241218 | 135900 | 26118657250 | 29800 | 29750 | 29800 | 29750 | 739 |
| 421 | 20241218 | 135800 | 26096664900 | 29750 | 29800 | 29800 | 29700 | 2766 |
| 422 | 20241218 | 135700 | 26014376400 | 29800 | 29800 | 29800 | 29750 | 666 |
| 423 | 20241218 | 135600 | 25994536850 | 29750 | 29750 | 29800 | 29700 | 707 |
| 424 | 20241218 | 135500 | 25973485550 | 29750 | 29750 | 29800 | 29700 | 742 |
| 425 | 20241218 | 135400 | 25951414700 | 29750 | 29800 | 29800 | 29700 | 1894 |
| 426 | 20241218 | 135300 | 25895060650 | 29800 | 29750 | 29800 | 29700 | 1258 |
| 427 | 20241218 | 135200 | 25857621150 | 29800 | 29750 | 29800 | 29700 | 1318 |
| 428 | 20241218 | 135100 | 25818403450 | 29750 | 29750 | 29750 | 29700 | 835 |
| 429 | 20241218 | 135000 | 25793572600 | 29750 | 29750 | 29750 | 29700 | 634 |
| 430 | 20241218 | 134900 | 25774724550 | 29750 | 29750 | 29750 | 29700 | 630 |
| 431 | 20241218 | 134800 | 25755996400 | 29750 | 29750 | 29750 | 29700 | 1053 |
| 432 | 20241218 | 134700 | 25724680550 | 29700 | 29750 | 29800 | 29700 | 2819 |
| 433 | 20241218 | 134600 | 25640827150 | 29800 | 29800 | 29800 | 29750 | 1725 |
| 434 | 20241218 | 134500 | 25589438100 | 29750 | 29800 | 29850 | 29750 | 2731 |
| 435 | 20241218 | 134400 | 25508060500 | 29800 | 29700 | 29850 | 29700 | 9892 |
| 436 | 20241218 | 134300 | 25213633800 | 29700 | 29700 | 29700 | 29650 | 957 |
| 437 | 20241218 | 134200 | 25185230600 | 29700 | 29700 | 29700 | 29650 | 795 |
| 438 | 20241218 | 134100 | 25161633700 | 29650 | 29650 | 29700 | 29600 | 2747 |
| 439 | 20241218 | 134000 | 25080180650 | 29650 | 29650 | 29650 | 29600 | 835 |
| 440 | 20241218 | 133900 | 25055444800 | 29650 | 29650 | 29650 | 29600 | 747 |
| 441 | 20241218 | 133800 | 25033312250 | 29600 | 29650 | 29650 | 29600 | 888 |
| 442 | 20241218 | 133700 | 25007007200 | 29650 | 29600 | 29650 | 29600 | 1451 |
| 443 | 20241218 | 133600 | 24964028600 | 29600 | 29700 | 29700 | 29600 | 2647 |
| 444 | 20241218 | 133500 | 24885539800 | 29650 | 29650 | 29700 | 29600 | 1038 |
| 445 | 20241218 | 133400 | 24854753300 | 29650 | 29650 | 29700 | 29600 | 2677 |
| 446 | 20241218 | 133300 | 24775390850 | 29650 | 29650 | 29650 | 29600 | 907 |
| 447 | 20241218 | 133200 | 24748524150 | 29650 | 29600 | 29650 | 29550 | 1391 |
| 448 | 20241218 | 133100 | 24707359200 | 29600 | 29650 | 29650 | 29550 | 1790 |
| 449 | 20241218 | 133000 | 24654391000 | 29650 | 29650 | 29650 | 29600 | 670 |
| 450 | 20241218 | 132900 | 24634538550 | 29600 | 29650 | 29650 | 29600 | 621 |
| 451 | 20241218 | 132800 | 24616142600 | 29650 | 29550 | 29650 | 29550 | 2312 |
| 452 | 20241218 | 132700 | 24547728950 | 29600 | 29600 | 29650 | 29500 | 7300 |
| 453 | 20241218 | 132600 | 24331793200 | 29600 | 29650 | 29650 | 29600 | 889 |
| 454 | 20241218 | 132500 | 24305445200 | 29600 | 29600 | 29650 | 29600 | 2365 |
| 455 | 20241218 | 132400 | 24235434150 | 29600 | 29550 | 29600 | 29500 | 2969 |
| 456 | 20241218 | 132300 | 24147700000 | 29550 | 29550 | 29550 | 29500 | 412 |
| 457 | 20241218 | 132200 | 24135534150 | 29550 | 29450 | 29550 | 29450 | 2918 |
| 458 | 20241218 | 132100 | 24049502800 | 29450 | 29450 | 29450 | 29350 | 1552 |
| 459 | 20241218 | 132000 | 24003868450 | 29450 | 29400 | 29450 | 29400 | 714 |
| 460 | 20241218 | 131900 | 23982867400 | 29400 | 29400 | 29400 | 29350 | 734 |
| 461 | 20241218 | 131800 | 23961309950 | 29350 | 29350 | 29400 | 29350 | 1490 |
| 462 | 20241218 | 131700 | 23917553350 | 29400 | 29400 | 29400 | 29350 | 576 |
| 463 | 20241218 | 131600 | 23900631550 | 29400 | 29400 | 29400 | 29350 | 640 |
| 464 | 20241218 | 131500 | 23881827150 | 29350 | 29450 | 29450 | 29350 | 789 |
| 465 | 20241218 | 131400 | 23858619500 | 29450 | 29350 | 29450 | 29300 | 1451 |
| 466 | 20241218 | 131300 | 23815986950 | 29300 | 29350 | 29400 | 29300 | 1501 |
| 467 | 20241218 | 131200 | 23771964750 | 29400 | 29350 | 29400 | 29300 | 684 |
| 468 | 20241218 | 131100 | 23751880300 | 29350 | 29350 | 29350 | 29300 | 1002 |
| 469 | 20241218 | 131000 | 23722493450 | 29350 | 29350 | 29350 | 29300 | 987 |
| 470 | 20241218 | 130900 | 23693538800 | 29350 | 29300 | 29350 | 29250 | 1523 |
| 471 | 20241218 | 130800 | 23648913750 | 29250 | 29300 | 29300 | 29200 | 976 |
| 472 | 20241218 | 130700 | 23620360350 | 29300 | 29250 | 29300 | 29200 | 2042 |
| 473 | 20241218 | 130600 | 23560650900 | 29250 | 29300 | 29300 | 29200 | 6100 |
| 474 | 20241218 | 130500 | 23382206350 | 29300 | 29300 | 29350 | 29250 | 1089 |
| 475 | 20241218 | 130400 | 23350305050 | 29300 | 29300 | 29300 | 29250 | 2342 |
| 476 | 20241218 | 130300 | 23281751150 | 29250 | 29300 | 29300 | 29250 | 941 |
| 477 | 20241218 | 130200 | 23254194650 | 29250 | 29300 | 29350 | 29250 | 1001 |
| 478 | 20241218 | 130100 | 23224853600 | 29350 | 29350 | 29350 | 29250 | 868 |
| 479 | 20241218 | 130000 | 23199418550 | 29300 | 29300 | 29350 | 29300 | 1395 |
| 480 | 20241218 | 125900 | 23158534900 | 29300 | 29250 | 29350 | 29250 | 1909 |
| 481 | 20241218 | 125800 | 23102613500 | 29350 | 29300 | 29350 | 29250 | 5782 |
| 482 | 20241218 | 125700 | 22933189200 | 29350 | 29350 | 29350 | 29300 | 1210 |
| 483 | 20241218 | 125600 | 22897719650 | 29350 | 29350 | 29350 | 29300 | 4565 |
| 484 | 20241218 | 125500 | 22763898700 | 29350 | 29400 | 29400 | 29300 | 4179 |
| 485 | 20241218 | 125400 | 22641263950 | 29350 | 29400 | 29400 | 29350 | 1201 |
| 486 | 20241218 | 125300 | 22605984150 | 29400 | 29400 | 29400 | 29350 | 784 |
| 487 | 20241218 | 125200 | 22582949750 | 29350 | 29400 | 29400 | 29350 | 1315 |
| 488 | 20241218 | 125100 | 22544332300 | 29400 | 29350 | 29400 | 29350 | 957 |
| 489 | 20241218 | 125000 | 22516210450 | 29400 | 29400 | 29400 | 29350 | 663 |
| 490 | 20241218 | 124900 | 22496739150 | 29400 | 29450 | 29450 | 29350 | 1034 |
| 491 | 20241218 | 124800 | 22466344700 | 29400 | 29400 | 29450 | 29400 | 507 |
| 492 | 20241218 | 124700 | 22451434450 | 29400 | 29400 | 29450 | 29350 | 889 |
| 493 | 20241218 | 124600 | 22425310900 | 29400 | 29400 | 29400 | 29350 | 804 |
| 494 | 20241218 | 124500 | 22401689300 | 29400 | 29400 | 29400 | 29350 | 604 |
| 495 | 20241218 | 124400 | 22383943550 | 29400 | 29400 | 29450 | 29350 | 5674 |
| 496 | 20241218 | 124300 | 22217340150 | 29450 | 29450 | 29450 | 29400 | 3933 |
| 497 | 20241218 | 124200 | 22101699500 | 29450 | 29450 | 29500 | 29400 | 1357 |
| 498 | 20241218 | 124100 | 22061741550 | 29450 | 29500 | 29500 | 29400 | 1359 |
| 499 | 20241218 | 124000 | 22021720350 | 29500 | 29500 | 29500 | 29400 | 437 |
| 500 | 20241218 | 123900 | 22008842600 | 29500 | 29450 | 29550 | 29450 | 541 |
| 501 | 20241218 | 123800 | 21992896450 | 29450 | 29500 | 29500 | 29400 | 2003 |
| 502 | 20241218 | 123700 | 21933895100 | 29500 | 29450 | 29500 | 29450 | 1522 |
| 503 | 20241218 | 123600 | 21889009250 | 29450 | 29500 | 29500 | 29400 | 587 |
| 504 | 20241218 | 123500 | 21871729900 | 29500 | 29500 | 29550 | 29400 | 1930 |
| 505 | 20241218 | 123400 | 21814877200 | 29500 | 29500 | 29550 | 29450 | 841 |
| 506 | 20241218 | 123300 | 21790072300 | 29500 | 29550 | 29550 | 29450 | 1596 |
| 507 | 20241218 | 123200 | 21742990900 | 29500 | 29550 | 29600 | 29500 | 1209 |
| 508 | 20241218 | 123100 | 21707303650 | 29550 | 29500 | 29550 | 29500 | 435 |
| 509 | 20241218 | 123000 | 21694459200 | 29500 | 29550 | 29600 | 29500 | 443 |
| 510 | 20241218 | 122900 | 21681372950 | 29550 | 29500 | 29550 | 29450 | 526 |
| 511 | 20241218 | 122800 | 21665849800 | 29500 | 29500 | 29550 | 29500 | 849 |
| 512 | 20241218 | 122700 | 21640802300 | 29500 | 29500 | 29550 | 29450 | 1348 |
| 513 | 20241218 | 122600 | 21601000450 | 29500 | 29500 | 29550 | 29450 | 1243 |
| 514 | 20241218 | 122500 | 21564309050 | 29450 | 29450 | 29550 | 29450 | 736 |
| 515 | 20241218 | 122400 | 21542614500 | 29500 | 29500 | 29500 | 29450 | 363 |
| 516 | 20241218 | 122300 | 21531916550 | 29500 | 29500 | 29500 | 29450 | 829 |
| 517 | 20241218 | 122200 | 21507482850 | 29450 | 29450 | 29500 | 29400 | 396 |
| 518 | 20241218 | 122100 | 21495820500 | 29500 | 29450 | 29500 | 29400 | 406 |
| 519 | 20241218 | 122000 | 21483870900 | 29450 | 29450 | 29500 | 29400 | 904 |
| 520 | 20241218 | 121900 | 21457243200 | 29450 | 29450 | 29500 | 29400 | 345 |
| 521 | 20241218 | 121800 | 21447085400 | 29450 | 29400 | 29450 | 29350 | 776 |
| 522 | 20241218 | 121700 | 21424255400 | 29450 | 29400 | 29450 | 29350 | 1273 |
| 523 | 20241218 | 121600 | 21386849600 | 29450 | 29450 | 29450 | 29400 | 614 |
| 524 | 20241218 | 121500 | 21368786350 | 29450 | 29400 | 29450 | 29350 | 513 |
| 525 | 20241218 | 121400 | 21353706850 | 29350 | 29400 | 29450 | 29350 | 1413 |
| 526 | 20241218 | 121300 | 21312155800 | 29400 | 29400 | 29450 | 29350 | 1293 |
| 527 | 20241218 | 121200 | 21274140550 | 29400 | 29400 | 29400 | 29350 | 477 |
| 528 | 20241218 | 121100 | 21260131200 | 29350 | 29450 | 29450 | 29350 | 1900 |
| 529 | 20241218 | 121000 | 21204266450 | 29400 | 29450 | 29450 | 29400 | 535 |
| 530 | 20241218 | 120900 | 21188523600 | 29450 | 29400 | 29450 | 29400 | 908 |
| 531 | 20241218 | 120800 | 21161814600 | 29450 | 29450 | 29450 | 29400 | 537 |
| 532 | 20241218 | 120700 | 21146014800 | 29450 | 29450 | 29450 | 29400 | 840 |
| 533 | 20241218 | 120600 | 21121300650 | 29400 | 29550 | 29550 | 29400 | 5641 |
| 534 | 20241218 | 120500 | 20955099200 | 29550 | 29600 | 29600 | 29500 | 1242 |
| 535 | 20241218 | 120400 | 20918407850 | 29600 | 29600 | 29600 | 29550 | 1707 |
| 536 | 20241218 | 120300 | 20867915900 | 29600 | 29600 | 29600 | 29550 | 494 |
| 537 | 20241218 | 120200 | 20853306650 | 29550 | 29500 | 29600 | 29500 | 1040 |
| 538 | 20241218 | 120100 | 20822558800 | 29550 | 29550 | 29600 | 29500 | 2473 |
| 539 | 20241218 | 120000 | 20749575250 | 29600 | 29500 | 29600 | 29500 | 1264 |
| 540 | 20241218 | 115900 | 20712236600 | 29550 | 29550 | 29550 | 29500 | 784 |
| 541 | 20241218 | 115800 | 20689085350 | 29550 | 29600 | 29600 | 29500 | 1176 |
| 542 | 20241218 | 115700 | 20654374150 | 29550 | 29550 | 29600 | 29500 | 931 |
| 543 | 20241218 | 115600 | 20626875750 | 29550 | 29550 | 29600 | 29500 | 998 |
| 544 | 20241218 | 115500 | 20597388200 | 29550 | 29550 | 29600 | 29500 | 675 |
| 545 | 20241218 | 115400 | 20577445300 | 29550 | 29550 | 29550 | 29500 | 1305 |
| 546 | 20241218 | 115300 | 20538925150 | 29550 | 29550 | 29550 | 29500 | 2533 |
| 547 | 20241218 | 115200 | 20464125400 | 29550 | 29500 | 29550 | 29500 | 485 |
| 548 | 20241218 | 115100 | 20449809450 | 29500 | 29550 | 29550 | 29450 | 533 |
| 549 | 20241218 | 115000 | 20434083900 | 29500 | 29450 | 29550 | 29450 | 1267 |
| 550 | 20241218 | 114900 | 20396707900 | 29400 | 29450 | 29450 | 29400 | 532 |
| 551 | 20241218 | 114800 | 20381055550 | 29450 | 29450 | 29500 | 29350 | 2580 |
| 552 | 20241218 | 114700 | 20305082950 | 29450 | 29450 | 29450 | 29350 | 2761 |
| 553 | 20241218 | 114600 | 20223857750 | 29450 | 29400 | 29450 | 29400 | 836 |
| 554 | 20241218 | 114500 | 20199246300 | 29400 | 29400 | 29450 | 29350 | 995 |
| 555 | 20241218 | 114400 | 20170004750 | 29350 | 29400 | 29400 | 29350 | 734 |
| 556 | 20241218 | 114300 | 20148447050 | 29350 | 29350 | 29400 | 29300 | 1348 |
| 557 | 20241218 | 114200 | 20108892250 | 29350 | 29350 | 29350 | 29300 | 2991 |
| 558 | 20241218 | 114100 | 20021195550 | 29350 | 29300 | 29350 | 29300 | 523 |
| 559 | 20241218 | 114000 | 20005853550 | 29300 | 29350 | 29350 | 29300 | 898 |
| 560 | 20241218 | 113900 | 19979519750 | 29350 | 29350 | 29350 | 29300 | 1716 |
| 561 | 20241218 | 113800 | 19929204250 | 29300 | 29400 | 29450 | 29300 | 3074 |
| 562 | 20241218 | 113700 | 19838994300 | 29400 | 29400 | 29400 | 29350 | 1326 |
| 563 | 20241218 | 113600 | 19800028250 | 29400 | 29450 | 29450 | 29350 | 1258 |
| 564 | 20241218 | 113500 | 19763064600 | 29400 | 29450 | 29450 | 29350 | 1368 |
| 565 | 20241218 | 113400 | 19722857150 | 29400 | 29400 | 29450 | 29400 | 1197 |
| 566 | 20241218 | 113300 | 19687647650 | 29450 | 29450 | 29450 | 29400 | 452 |
| 567 | 20241218 | 113200 | 19674348300 | 29400 | 29400 | 29450 | 29400 | 1048 |
| 568 | 20241218 | 113100 | 19643525300 | 29400 | 29350 | 29450 | 29350 | 1569 |
| 569 | 20241218 | 113000 | 19597409000 | 29350 | 29400 | 29400 | 29300 | 1105 |
| 570 | 20241218 | 112900 | 19565005300 | 29400 | 29400 | 29400 | 29300 | 1725 |
| 571 | 20241218 | 112800 | 19514383900 | 29350 | 29350 | 29400 | 29300 | 1227 |
| 572 | 20241218 | 112700 | 19478369200 | 29350 | 29250 | 29350 | 29200 | 13002 |
| 573 | 20241218 | 112600 | 19098383700 | 29250 | 29400 | 29400 | 29250 | 16008 |
| 574 | 20241218 | 112500 | 18629347200 | 29350 | 29500 | 29550 | 29350 | 11283 |
| 575 | 20241218 | 112400 | 18297388550 | 29500 | 29550 | 29550 | 29500 | 1185 |
| 576 | 20241218 | 112300 | 18262417850 | 29550 | 29500 | 29550 | 29450 | 2642 |
| 577 | 20241218 | 112200 | 18184546200 | 29500 | 29500 | 29550 | 29450 | 1213 |
| 578 | 20241218 | 112100 | 18148768950 | 29500 | 29500 | 29550 | 29450 | 1290 |
| 579 | 20241218 | 112000 | 18110731350 | 29500 | 29500 | 29550 | 29450 | 932 |
| 580 | 20241218 | 111900 | 18083249350 | 29500 | 29500 | 29550 | 29450 | 1020 |
| 581 | 20241218 | 111800 | 18053161100 | 29450 | 29550 | 29550 | 29450 | 2290 |
| 582 | 20241218 | 111700 | 17985627000 | 29550 | 29450 | 29550 | 29450 | 1173 |
| 583 | 20241218 | 111600 | 17951018300 | 29500 | 29550 | 29550 | 29450 | 2464 |
| 584 | 20241218 | 111500 | 17878323150 | 29500 | 29550 | 29550 | 29500 | 871 |
| 585 | 20241218 | 111400 | 17852606050 | 29500 | 29550 | 29550 | 29500 | 783 |
| 586 | 20241218 | 111300 | 17829492850 | 29550 | 29500 | 29550 | 29450 | 1002 |
| 587 | 20241218 | 111200 | 17799935900 | 29500 | 29550 | 29550 | 29450 | 2648 |
| 588 | 20241218 | 111100 | 17721846400 | 29550 | 29450 | 29550 | 29450 | 1171 |
| 589 | 20241218 | 111000 | 17687305800 | 29500 | 29550 | 29550 | 29450 | 2145 |
| 590 | 20241218 | 110900 | 17624040350 | 29550 | 29500 | 29550 | 29450 | 3619 |
| 591 | 20241218 | 110800 | 17517223150 | 29450 | 29400 | 29500 | 29400 | 4948 |
| 592 | 20241218 | 110700 | 17371563500 | 29400 | 29400 | 29450 | 29350 | 3786 |
| 593 | 20241218 | 110600 | 17260261850 | 29450 | 29400 | 29450 | 29350 | 3282 |
| 594 | 20241218 | 110500 | 17163797600 | 29350 | 29400 | 29400 | 29350 | 1501 |
| 595 | 20241218 | 110400 | 17119736600 | 29400 | 29500 | 29500 | 29350 | 7708 |
| 596 | 20241218 | 110300 | 16892911800 | 29450 | 29400 | 29500 | 29350 | 3078 |
| 597 | 20241218 | 110200 | 16802347600 | 29350 | 29350 | 29400 | 29300 | 4099 |
| 598 | 20241218 | 110100 | 16681979750 | 29350 | 29400 | 29400 | 29300 | 9999 |
| 599 | 20241218 | 110000 | 16388658800 | 29400 | 29500 | 29500 | 29300 | 16421 |
| 600 | 20241218 | 105900 | 15906212850 | 29550 | 29600 | 29650 | 29450 | 11707 |
| 601 | 20241218 | 105800 | 15560496400 | 29600 | 29700 | 29700 | 29600 | 5501 |
| 602 | 20241218 | 105700 | 15397587450 | 29700 | 29750 | 29750 | 29650 | 3322 |
| 603 | 20241218 | 105600 | 15298898150 | 29750 | 29800 | 29800 | 29700 | 1615 |
| 604 | 20241218 | 105500 | 15250840350 | 29700 | 29700 | 29750 | 29600 | 5023 |
| 605 | 20241218 | 105400 | 15101780950 | 29650 | 29600 | 29700 | 29600 | 6966 |
| 606 | 20241218 | 105300 | 14895425100 | 29600 | 29600 | 29650 | 29600 | 5667 |
| 607 | 20241218 | 105200 | 14727648850 | 29600 | 29650 | 29700 | 29550 | 9173 |
| 608 | 20241218 | 105100 | 14456043350 | 29650 | 29750 | 29750 | 29650 | 7766 |
| 609 | 20241218 | 105000 | 14225305100 | 29750 | 29850 | 29900 | 29750 | 14464 |
| 610 | 20241218 | 104900 | 13794335400 | 29850 | 29850 | 29900 | 29800 | 3166 |
| 611 | 20241218 | 104800 | 13699804750 | 29850 | 29900 | 29900 | 29800 | 11781 |
| 612 | 20241218 | 104700 | 13348412500 | 29900 | 29950 | 29950 | 29850 | 9667 |
| 613 | 20241218 | 104600 | 13059380650 | 29950 | 29950 | 30000 | 29900 | 10199 |
| 614 | 20241218 | 104500 | 12754043250 | 29950 | 30000 | 30050 | 29950 | 9016 |
| 615 | 20241218 | 104400 | 12483580050 | 30000 | 30100 | 30100 | 30000 | 3575 |
| 616 | 20241218 | 104300 | 12376270350 | 30100 | 30100 | 30100 | 30000 | 3117 |
| 617 | 20241218 | 104200 | 12282626400 | 30100 | 30100 | 30100 | 30050 | 488 |
| 618 | 20241218 | 104100 | 12267943300 | 30050 | 30200 | 30200 | 30050 | 14482 |
| 619 | 20241218 | 104000 | 11832386400 | 30150 | 30200 | 30200 | 30150 | 2421 |
| 620 | 20241218 | 103900 | 11759360000 | 30200 | 30200 | 30200 | 30150 | 515 |
| 621 | 20241218 | 103800 | 11743829150 | 30200 | 30150 | 30200 | 30150 | 1159 |
| 622 | 20241218 | 103700 | 11708852100 | 30150 | 30150 | 30150 | 30100 | 665 |
| 623 | 20241218 | 103600 | 11688824150 | 30100 | 30150 | 30150 | 30100 | 1648 |
| 624 | 20241218 | 103500 | 11639204200 | 30150 | 30200 | 30200 | 30100 | 6572 |
| 625 | 20241218 | 103400 | 11441041950 | 30200 | 30200 | 30200 | 30150 | 179 |
| 626 | 20241218 | 103300 | 11435637850 | 30150 | 30250 | 30250 | 30150 | 2542 |
| 627 | 20241218 | 103200 | 11358861150 | 30250 | 30250 | 30300 | 30200 | 845 |
| 628 | 20241218 | 103100 | 11333311350 | 30250 | 30350 | 30350 | 30200 | 2516 |
| 629 | 20241218 | 103000 | 11257147950 | 30350 | 30350 | 30450 | 30300 | 1706 |
| 630 | 20241218 | 102900 | 11205343050 | 30350 | 30400 | 30400 | 30350 | 1011 |
| 631 | 20241218 | 102800 | 11174615900 | 30400 | 30400 | 30400 | 30350 | 1398 |
| 632 | 20241218 | 102700 | 11132178250 | 30350 | 30350 | 30400 | 30350 | 400 |
| 633 | 20241218 | 102600 | 11120032100 | 30350 | 30350 | 30350 | 30300 | 868 |
| 634 | 20241218 | 102500 | 11093692150 | 30300 | 30350 | 30400 | 30300 | 194 |
| 635 | 20241218 | 102400 | 11087804250 | 30350 | 30300 | 30350 | 30250 | 430 |
| 636 | 20241218 | 102300 | 11074772550 | 30250 | 30250 | 30300 | 30200 | 1308 |
| 637 | 20241218 | 102200 | 11035210750 | 30250 | 30250 | 30350 | 30200 | 1724 |
| 638 | 20241218 | 102100 | 10983059000 | 30250 | 30300 | 30300 | 30250 | 843 |
| 639 | 20241218 | 102000 | 10957548750 | 30300 | 30400 | 30400 | 30300 | 1637 |
| 640 | 20241218 | 101900 | 10907928050 | 30400 | 30300 | 30400 | 30300 | 238 |
| 641 | 20241218 | 101800 | 10900701500 | 30350 | 30300 | 30350 | 30300 | 240 |
| 642 | 20241218 | 101700 | 10893421350 | 30300 | 30350 | 30400 | 30300 | 251 |
| 643 | 20241218 | 101600 | 10885802250 | 30350 | 30350 | 30350 | 30300 | 959 |
| 644 | 20241218 | 101500 | 10856730650 | 30300 | 30400 | 30400 | 30300 | 97 |
| 645 | 20241218 | 101400 | 10853786450 | 30350 | 30350 | 30400 | 30300 | 1608 |
| 646 | 20241218 | 101300 | 10804981150 | 30350 | 30400 | 30400 | 30350 | 1018 |
| 647 | 20241218 | 101200 | 10774072900 | 30350 | 30400 | 30400 | 30350 | 440 |
| 648 | 20241218 | 101100 | 10760716600 | 30350 | 30450 | 30450 | 30350 | 505 |
| 649 | 20241218 | 101000 | 10745361850 | 30400 | 30350 | 30450 | 30350 | 667 |
| 650 | 20241218 | 100900 | 10725086400 | 30300 | 30350 | 30350 | 30300 | 394 |
| 651 | 20241218 | 100800 | 10713131450 | 30350 | 30300 | 30350 | 30300 | 1118 |
| 652 | 20241218 | 100700 | 10679250300 | 30250 | 30250 | 30300 | 30250 | 263 |
| 653 | 20241218 | 100600 | 10671289400 | 30300 | 30200 | 30300 | 30150 | 2872 |
| 654 | 20241218 | 100500 | 10584504550 | 30150 | 30200 | 30300 | 30150 | 4895 |
| 655 | 20241218 | 100400 | 10436603700 | 30250 | 30250 | 30250 | 30200 | 1123 |
| 656 | 20241218 | 100300 | 10402639000 | 30300 | 30400 | 30400 | 30250 | 2488 |
| 657 | 20241218 | 100200 | 10327274650 | 30350 | 30400 | 30400 | 30300 | 2547 |
| 658 | 20241218 | 100100 | 10249906700 | 30400 | 30350 | 30400 | 30350 | 92 |
| 659 | 20241218 | 100000 | 10247110700 | 30350 | 30400 | 30450 | 30350 | 875 |
| 660 | 20241218 | 095900 | 10220501800 | 30350 | 30400 | 30450 | 30350 | 636 |
| 661 | 20241218 | 095800 | 10201174800 | 30400 | 30400 | 30400 | 30300 | 601 |
| 662 | 20241218 | 095700 | 10182930650 | 30450 | 30400 | 30450 | 30300 | 4159 |
| 663 | 20241218 | 095600 | 10056651550 | 30350 | 30350 | 30400 | 30350 | 1776 |
| 664 | 20241218 | 095500 | 10002743750 | 30350 | 30250 | 30350 | 30250 | 808 |
| 665 | 20241218 | 095400 | 9978249550 | 30300 | 30350 | 30350 | 30250 | 581 |
| 666 | 20241218 | 095300 | 9960656950 | 30350 | 30400 | 30500 | 30300 | 4885 |
| 667 | 20241218 | 095200 | 9812100650 | 30300 | 30200 | 30450 | 30150 | 6120 |
| 668 | 20241218 | 095100 | 9626641300 | 30200 | 30200 | 30250 | 30150 | 1150 |
| 669 | 20241218 | 095000 | 9591928450 | 30250 | 30100 | 30250 | 30050 | 4202 |
| 670 | 20241218 | 094900 | 9465254650 | 30050 | 30050 | 30100 | 30000 | 8055 |
| 671 | 20241218 | 094800 | 9223322400 | 30050 | 30200 | 30200 | 30050 | 13904 |
| 672 | 20241218 | 094700 | 8804913000 | 30150 | 30150 | 30200 | 30150 | 3125 |
| 673 | 20241218 | 094600 | 8710571650 | 30150 | 30350 | 30350 | 30150 | 4572 |
| 674 | 20241218 | 094500 | 8572237250 | 30300 | 30300 | 30350 | 30250 | 1470 |
| 675 | 20241218 | 094400 | 8527689400 | 30250 | 30250 | 30300 | 30150 | 715 |
| 676 | 20241218 | 094300 | 8506058100 | 30200 | 30150 | 30250 | 30150 | 4714 |
| 677 | 20241218 | 094200 | 8363694850 | 30200 | 30350 | 30350 | 30150 | 9674 |
| 678 | 20241218 | 094100 | 8071323900 | 30300 | 30300 | 30400 | 30250 | 4661 |
| 679 | 20241218 | 094000 | 7930025150 | 30350 | 30250 | 30350 | 30250 | 1819 |
| 680 | 20241218 | 093900 | 7874919250 | 30250 | 30300 | 30300 | 30250 | 556 |
| 681 | 20241218 | 093800 | 7858074000 | 30300 | 30300 | 30350 | 30250 | 1803 |
| 682 | 20241218 | 093700 | 7803447150 | 30300 | 30200 | 30300 | 30200 | 969 |
| 683 | 20241218 | 093600 | 7774132100 | 30250 | 30200 | 30250 | 30150 | 2509 |
| 684 | 20241218 | 093500 | 7698356600 | 30200 | 30150 | 30250 | 30150 | 1983 |
| 685 | 20241218 | 093400 | 7638470350 | 30200 | 30100 | 30200 | 30100 | 3076 |
| 686 | 20241218 | 093300 | 7545770550 | 30100 | 30100 | 30150 | 30100 | 2529 |
| 687 | 20241218 | 093200 | 7469597700 | 30150 | 30150 | 30200 | 30050 | 10814 |
| 688 | 20241218 | 093100 | 7143950100 | 30150 | 30200 | 30250 | 30150 | 4422 |
| 689 | 20241218 | 093000 | 7010425050 | 30250 | 30300 | 30300 | 30200 | 6699 |
| 690 | 20241218 | 092900 | 6807932850 | 30300 | 30250 | 30300 | 30200 | 8673 |
| 691 | 20241218 | 092800 | 6545547550 | 30250 | 30350 | 30400 | 30250 | 6881 |
| 692 | 20241218 | 092700 | 6337119150 | 30300 | 30550 | 30550 | 30250 | 18289 |
| 693 | 20241218 | 092600 | 5780965350 | 30550 | 30550 | 30550 | 30500 | 1488 |
| 694 | 20241218 | 092500 | 5735510500 | 30550 | 30550 | 30550 | 30500 | 3735 |
| 695 | 20241218 | 092400 | 5621447200 | 30550 | 30550 | 30600 | 30500 | 4633 |
| 696 | 20241218 | 092300 | 5479948750 | 30550 | 30550 | 30600 | 30550 | 5515 |
| 697 | 20241218 | 092200 | 5311433050 | 30600 | 30700 | 30700 | 30550 | 8183 |
| 698 | 20241218 | 092100 | 5060763450 | 30700 | 30650 | 30700 | 30650 | 2051 |
| 699 | 20241218 | 092000 | 4997858200 | 30650 | 30850 | 30850 | 30650 | 4390 |
| 700 | 20241218 | 091900 | 4863001150 | 30800 | 30850 | 30850 | 30750 | 2058 |
| 701 | 20241218 | 091800 | 4799600200 | 30850 | 30950 | 31000 | 30850 | 3785 |
| 702 | 20241218 | 091700 | 4682679450 | 30900 | 30900 | 31000 | 30850 | 1368 |
| 703 | 20241218 | 091600 | 4640389200 | 30900 | 31150 | 31150 | 30900 | 4592 |
| 704 | 20241218 | 091500 | 4497918000 | 31150 | 31300 | 31350 | 31100 | 11480 |
| 705 | 20241218 | 091400 | 4139099450 | 31300 | 31150 | 31300 | 31100 | 13906 |
| 706 | 20241218 | 091300 | 3705432050 | 31200 | 30700 | 31200 | 30700 | 11900 |
| 707 | 20241218 | 091200 | 3335972500 | 30700 | 30800 | 30800 | 30550 | 18854 |
| 708 | 20241218 | 091100 | 2757995900 | 30800 | 30800 | 30850 | 30800 | 3763 |
| 709 | 20241218 | 091000 | 2642090050 | 30800 | 31050 | 31050 | 30750 | 8849 |
| 710 | 20241218 | 090900 | 2368650400 | 31000 | 30950 | 31000 | 30950 | 1088 |
| 711 | 20241218 | 090800 | 2334930500 | 30950 | 30950 | 31000 | 30900 | 1636 |
| 712 | 20241218 | 090700 | 2284315100 | 30900 | 30950 | 31000 | 30900 | 2073 |
| 713 | 20241218 | 090600 | 2220191800 | 30900 | 31050 | 31100 | 30850 | 10207 |
| 714 | 20241218 | 090500 | 1904561650 | 31050 | 30950 | 31200 | 30900 | 21957 |
| 715 | 20241218 | 090400 | 1222360600 | 30950 | 30900 | 31000 | 30850 | 4259 |
| 716 | 20241218 | 090300 | 1090635300 | 30900 | 30850 | 30900 | 30800 | 1374 |
| 717 | 20241218 | 090200 | 1048245000 | 30850 | 30900 | 30900 | 30800 | 2078 |
| 718 | 20241218 | 090100 | 984129000 | 30850 | 30600 | 31000 | 30550 | 19009 |
| 719 | 20241218 | 090000 | 397944950 | 30650 | 30650 | 30800 | 30500 | 12176 |