39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 205800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 24537 |
| 3 | 20241220 | 205700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20241220 | 205600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20241220 | 205500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20241220 | 205400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20241220 | 205300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20241220 | 205200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20241220 | 205100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20241220 | 205000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20241220 | 204900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20241220 | 204800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20241220 | 204700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20241220 | 204600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20241220 | 204500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20241220 | 204400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20241220 | 204300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20241220 | 204200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20241220 | 204100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20241220 | 204000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20241220 | 203900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20241220 | 203800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20241220 | 203700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20241220 | 203600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20241220 | 203500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20241220 | 203400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20241220 | 203300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20241220 | 203200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20241220 | 203100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20241220 | 203000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20241220 | 202900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20241220 | 202800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 24537 |
| 33 | 20241220 | 202700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20241220 | 202600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20241220 | 202500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20241220 | 202400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20241220 | 202300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20241220 | 202200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20241220 | 202100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20241220 | 202000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20241220 | 201900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20241220 | 201800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20241220 | 201700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20241220 | 201600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20241220 | 201500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20241220 | 201400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20241220 | 201300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20241220 | 201200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20241220 | 201100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20241220 | 201000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20241220 | 200900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20241220 | 200800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20241220 | 200700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20241220 | 200600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20241220 | 200500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20241220 | 200400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20241220 | 200300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20241220 | 200200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20241220 | 200100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20241220 | 200000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20241220 | 195900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20241220 | 195800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 24537 |
| 63 | 20241220 | 195700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20241220 | 195600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20241220 | 195500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20241220 | 195400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20241220 | 195300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20241220 | 195200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20241220 | 195100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20241220 | 195000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20241220 | 194900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20241220 | 194800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20241220 | 194700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20241220 | 194600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20241220 | 194500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20241220 | 194400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20241220 | 194300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20241220 | 194200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20241220 | 194100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20241220 | 194000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20241220 | 193900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20241220 | 193800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20241220 | 193700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20241220 | 193600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20241220 | 193500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20241220 | 193400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20241220 | 193300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20241220 | 193200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20241220 | 193100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20241220 | 193000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20241220 | 192900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20241220 | 192800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 24537 |
| 93 | 20241220 | 192700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20241220 | 192600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20241220 | 192500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20241220 | 192400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20241220 | 192300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20241220 | 192200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20241220 | 192100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20241220 | 192000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20241220 | 191900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20241220 | 191800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20241220 | 191700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20241220 | 191600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20241220 | 191500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20241220 | 191400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20241220 | 191300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20241220 | 191200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20241220 | 191100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20241220 | 191000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20241220 | 190900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20241220 | 190800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20241220 | 190700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20241220 | 190600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20241220 | 190500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20241220 | 190400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20241220 | 190300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20241220 | 190200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20241220 | 190100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20241220 | 190000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20241220 | 185900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20241220 | 185800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 24537 |
| 123 | 20241220 | 185700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20241220 | 185600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20241220 | 185500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20241220 | 185400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20241220 | 185300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20241220 | 185200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20241220 | 185100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20241220 | 185000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20241220 | 184900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20241220 | 184800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20241220 | 184700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20241220 | 184600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20241220 | 184500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20241220 | 184400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20241220 | 184300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20241220 | 184200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20241220 | 184100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20241220 | 184000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20241220 | 183900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20241220 | 183800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20241220 | 183700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20241220 | 183600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20241220 | 183500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20241220 | 183400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20241220 | 183300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20241220 | 183200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20241220 | 183100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20241220 | 183000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20241220 | 182900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20241220 | 182800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 24537 |
| 153 | 20241220 | 182700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20241220 | 182600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20241220 | 182500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20241220 | 182400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20241220 | 182300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20241220 | 182200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20241220 | 182100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20241220 | 182000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20241220 | 181900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20241220 | 181800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20241220 | 181700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20241220 | 181600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20241220 | 181500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20241220 | 181400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20241220 | 181300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20241220 | 181200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20241220 | 181100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20241220 | 181000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20241220 | 180900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20241220 | 180800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20241220 | 180700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20241220 | 180600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20241220 | 180500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20241220 | 180400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20241220 | 180300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20241220 | 180200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20241220 | 180100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20241220 | 180000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20241220 | 175900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20241220 | 175800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 24537 |
| 183 | 20241220 | 175700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20241220 | 175600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20241220 | 175500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20241220 | 175400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20241220 | 175300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20241220 | 175200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20241220 | 175100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20241220 | 175000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20241220 | 174900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20241220 | 174800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20241220 | 174700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20241220 | 174600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20241220 | 174500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20241220 | 174400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20241220 | 174300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20241220 | 174200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20241220 | 174100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20241220 | 174000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20241220 | 173900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20241220 | 173800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20241220 | 173700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20241220 | 173600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20241220 | 173500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20241220 | 173400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20241220 | 173300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20241220 | 173200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20241220 | 173100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20241220 | 173000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20241220 | 172900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20241220 | 172800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 24537 |
| 213 | 20241220 | 172700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20241220 | 172600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20241220 | 172500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20241220 | 172400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20241220 | 172300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20241220 | 172200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20241220 | 172100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20241220 | 172000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20241220 | 171900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20241220 | 171800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20241220 | 171700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20241220 | 171600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20241220 | 171500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20241220 | 171400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20241220 | 171300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20241220 | 171200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20241220 | 171100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20241220 | 171000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20241220 | 170900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20241220 | 170800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20241220 | 170700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20241220 | 170600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20241220 | 170500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20241220 | 170400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20241220 | 170300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20241220 | 170200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20241220 | 170100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20241220 | 170000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20241220 | 165900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20241220 | 165800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 24537 |
| 243 | 20241220 | 165700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20241220 | 165600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20241220 | 165500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20241220 | 165400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20241220 | 165300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20241220 | 165200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20241220 | 165100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20241220 | 165000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20241220 | 164900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20241220 | 164800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20241220 | 164700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20241220 | 164600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20241220 | 164500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20241220 | 164400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20241220 | 164300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20241220 | 164200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20241220 | 164100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20241220 | 164000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20241220 | 163900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20241220 | 163800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20241220 | 163700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20241220 | 163600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20241220 | 163500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20241220 | 163400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20241220 | 163300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20241220 | 163200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20241220 | 163100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20241220 | 163000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20241220 | 162900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20241220 | 162800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 24537 |
| 273 | 20241220 | 162700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20241220 | 162600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20241220 | 162500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20241220 | 162400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20241220 | 162300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20241220 | 162200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20241220 | 162100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20241220 | 162000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20241220 | 161900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20241220 | 161800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20241220 | 161700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20241220 | 161600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20241220 | 161500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20241220 | 161400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20241220 | 161300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 288 | 20241220 | 161200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 289 | 20241220 | 161100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 290 | 20241220 | 161000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 291 | 20241220 | 160900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 292 | 20241220 | 160800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 293 | 20241220 | 160700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20241220 | 160600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20241220 | 160500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20241220 | 160400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 297 | 20241220 | 160300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 298 | 20241220 | 160200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 299 | 20241220 | 160100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 300 | 20241220 | 160000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 301 | 20241220 | 155900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 302 | 20241220 | 155800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 24537 |
| 303 | 20241220 | 155700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 304 | 20241220 | 155600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 305 | 20241220 | 155500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 306 | 20241220 | 155400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 307 | 20241220 | 155300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 308 | 20241220 | 155200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 309 | 20241220 | 155100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 310 | 20241220 | 155000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 311 | 20241220 | 154900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 312 | 20241220 | 154800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 313 | 20241220 | 154700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 314 | 20241220 | 154600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 315 | 20241220 | 154500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 316 | 20241220 | 154400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 317 | 20241220 | 154300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 318 | 20241220 | 154200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 319 | 20241220 | 154100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 320 | 20241220 | 154000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 321 | 20241220 | 153900 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 322 | 20241220 | 153800 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 323 | 20241220 | 153700 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 324 | 20241220 | 153600 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 325 | 20241220 | 153500 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 326 | 20241220 | 153400 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 327 | 20241220 | 153300 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 328 | 20241220 | 153200 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 329 | 20241220 | 153100 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 330 | 20241220 | 153000 | 50993042050 | 31750 | 31750 | 31750 | 31750 | 24537 |
| 331 | 20241220 | 152900 | 50213992300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 332 | 20241220 | 152800 | 50213992300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 333 | 20241220 | 152700 | 50213992300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 334 | 20241220 | 152600 | 50213992300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 335 | 20241220 | 152500 | 50213992300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 336 | 20241220 | 152400 | 50213992300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 337 | 20241220 | 152300 | 50213992300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 338 | 20241220 | 152200 | 50213992300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 339 | 20241220 | 152100 | 50213992300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 340 | 20241220 | 152000 | 50213992300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 341 | 20241220 | 151900 | 50213992300 | 31700 | 31650 | 31800 | 31600 | 16090 |
| 342 | 20241220 | 151800 | 49703871400 | 31600 | 31650 | 31650 | 31600 | 4109 |
| 343 | 20241220 | 151700 | 49573944550 | 31600 | 31700 | 31700 | 31600 | 1386 |
| 344 | 20241220 | 151600 | 49530085050 | 31700 | 31650 | 31700 | 31600 | 4787 |
| 345 | 20241220 | 151500 | 49378673300 | 31650 | 31600 | 31650 | 31550 | 2869 |
| 346 | 20241220 | 151400 | 49287997000 | 31600 | 31650 | 31700 | 31600 | 6609 |
| 347 | 20241220 | 151300 | 49079031550 | 31650 | 31750 | 31750 | 31650 | 1914 |
| 348 | 20241220 | 151200 | 49018401650 | 31750 | 31800 | 31800 | 31700 | 2083 |
| 349 | 20241220 | 151100 | 48952256700 | 31800 | 31750 | 31800 | 31700 | 5306 |
| 350 | 20241220 | 151000 | 48783735650 | 31750 | 31750 | 31750 | 31700 | 976 |
| 351 | 20241220 | 150900 | 48752774600 | 31700 | 31750 | 31750 | 31650 | 2110 |
| 352 | 20241220 | 150800 | 48685909700 | 31750 | 31750 | 31750 | 31700 | 2149 |
| 353 | 20241220 | 150700 | 48617763600 | 31750 | 31600 | 31750 | 31600 | 3368 |
| 354 | 20241220 | 150600 | 48511153900 | 31600 | 31650 | 31650 | 31550 | 6022 |
| 355 | 20241220 | 150500 | 48320853550 | 31600 | 31650 | 31650 | 31600 | 1159 |
| 356 | 20241220 | 150400 | 48284178600 | 31600 | 31650 | 31650 | 31600 | 1560 |
| 357 | 20241220 | 150300 | 48234857700 | 31600 | 31700 | 31700 | 31600 | 1783 |
| 358 | 20241220 | 150200 | 48178433500 | 31700 | 31750 | 31750 | 31650 | 788 |
| 359 | 20241220 | 150100 | 48153470450 | 31750 | 31650 | 31750 | 31600 | 2298 |
| 360 | 20241220 | 150000 | 48080753200 | 31600 | 31750 | 31800 | 31600 | 5399 |
| 361 | 20241220 | 145900 | 47909864350 | 31750 | 31800 | 31800 | 31700 | 3271 |
| 362 | 20241220 | 145800 | 47806071600 | 31800 | 31800 | 31800 | 31750 | 664 |
| 363 | 20241220 | 145700 | 47784961850 | 31800 | 31750 | 31800 | 31700 | 730 |
| 364 | 20241220 | 145600 | 47761766650 | 31700 | 31800 | 31800 | 31700 | 1599 |
| 365 | 20241220 | 145500 | 47710979650 | 31800 | 31800 | 31800 | 31700 | 1845 |
| 366 | 20241220 | 145400 | 47652377250 | 31800 | 31800 | 31800 | 31750 | 1822 |
| 367 | 20241220 | 145300 | 47594477350 | 31800 | 31800 | 31800 | 31750 | 1456 |
| 368 | 20241220 | 145200 | 47548185100 | 31800 | 31800 | 31800 | 31750 | 924 |
| 369 | 20241220 | 145100 | 47518824250 | 31800 | 31800 | 31800 | 31750 | 510 |
| 370 | 20241220 | 145000 | 47502611750 | 31800 | 31700 | 31800 | 31700 | 2314 |
| 371 | 20241220 | 144900 | 47429211500 | 31700 | 31700 | 31700 | 31650 | 1209 |
| 372 | 20241220 | 144800 | 47390916800 | 31650 | 31700 | 31700 | 31650 | 1504 |
| 373 | 20241220 | 144700 | 47343294650 | 31700 | 31750 | 31750 | 31700 | 3112 |
| 374 | 20241220 | 144600 | 47244601600 | 31750 | 31800 | 31800 | 31700 | 1591 |
| 375 | 20241220 | 144500 | 47194083650 | 31750 | 31800 | 31800 | 31700 | 1713 |
| 376 | 20241220 | 144400 | 47139726100 | 31800 | 31700 | 31800 | 31700 | 2556 |
| 377 | 20241220 | 144300 | 47058635500 | 31700 | 31700 | 31700 | 31650 | 1039 |
| 378 | 20241220 | 144200 | 47025709150 | 31700 | 31650 | 31700 | 31650 | 1655 |
| 379 | 20241220 | 144100 | 46973310950 | 31650 | 31800 | 31800 | 31650 | 2289 |
| 380 | 20241220 | 144000 | 46900725000 | 31800 | 31750 | 31800 | 31700 | 1399 |
| 381 | 20241220 | 143900 | 46856320100 | 31750 | 31750 | 31750 | 31700 | 1088 |
| 382 | 20241220 | 143800 | 46821810750 | 31750 | 31700 | 31750 | 31700 | 727 |
| 383 | 20241220 | 143700 | 46798739800 | 31750 | 31600 | 31750 | 31600 | 1947 |
| 384 | 20241220 | 143600 | 46737068450 | 31650 | 31650 | 31750 | 31650 | 1709 |
| 385 | 20241220 | 143500 | 46682957650 | 31650 | 31700 | 31750 | 31650 | 3614 |
| 386 | 20241220 | 143400 | 46568524300 | 31700 | 31850 | 31850 | 31650 | 9173 |
| 387 | 20241220 | 143300 | 46277315000 | 31800 | 31900 | 31900 | 31800 | 1132 |
| 388 | 20241220 | 143200 | 46241252050 | 31850 | 31900 | 31900 | 31850 | 699 |
| 389 | 20241220 | 143100 | 46218977300 | 31850 | 31900 | 31900 | 31850 | 1167 |
| 390 | 20241220 | 143000 | 46181770500 | 31850 | 31900 | 31900 | 31800 | 1130 |
| 391 | 20241220 | 142900 | 46145756050 | 31900 | 31850 | 31900 | 31850 | 1083 |
| 392 | 20241220 | 142800 | 46111217050 | 31850 | 31850 | 31900 | 31800 | 5127 |
| 393 | 20241220 | 142700 | 45948048300 | 31900 | 31900 | 31900 | 31850 | 1670 |
| 394 | 20241220 | 142600 | 45894815200 | 31900 | 31950 | 31950 | 31850 | 1939 |
| 395 | 20241220 | 142500 | 45832961350 | 31950 | 32000 | 32000 | 31900 | 1102 |
| 396 | 20241220 | 142400 | 45797740900 | 32000 | 32000 | 32000 | 31950 | 1395 |
| 397 | 20241220 | 142300 | 45753118750 | 32000 | 31950 | 32000 | 31900 | 1304 |
| 398 | 20241220 | 142200 | 45711460150 | 31950 | 31900 | 31950 | 31850 | 1504 |
| 399 | 20241220 | 142100 | 45663438500 | 31900 | 31950 | 31950 | 31850 | 1770 |
| 400 | 20241220 | 142000 | 45606957950 | 31950 | 31950 | 31950 | 31900 | 1002 |
| 401 | 20241220 | 141900 | 45574973050 | 31900 | 31950 | 32000 | 31900 | 2285 |
| 402 | 20241220 | 141800 | 45501940300 | 32000 | 32000 | 32000 | 31900 | 451 |
| 403 | 20241220 | 141700 | 45487523050 | 32000 | 31900 | 32000 | 31900 | 564 |
| 404 | 20241220 | 141600 | 45469499600 | 31950 | 31950 | 31950 | 31850 | 1558 |
| 405 | 20241220 | 141500 | 45419772900 | 31950 | 32000 | 32000 | 31900 | 4846 |
| 406 | 20241220 | 141400 | 45265024800 | 32000 | 32000 | 32000 | 31950 | 855 |
| 407 | 20241220 | 141300 | 45237676050 | 32000 | 31950 | 32000 | 31950 | 1640 |
| 408 | 20241220 | 141200 | 45185258150 | 32000 | 32000 | 32000 | 31950 | 844 |
| 409 | 20241220 | 141100 | 45158255550 | 32000 | 31950 | 32000 | 31900 | 1586 |
| 410 | 20241220 | 141000 | 45107570500 | 31950 | 31950 | 31950 | 31900 | 1446 |
| 411 | 20241220 | 140900 | 45061404250 | 31950 | 31900 | 31950 | 31900 | 593 |
| 412 | 20241220 | 140800 | 45042464400 | 31950 | 31900 | 31950 | 31850 | 765 |
| 413 | 20241220 | 140700 | 45018062300 | 31900 | 31900 | 31900 | 31850 | 409 |
| 414 | 20241220 | 140600 | 45005018000 | 31900 | 31900 | 31950 | 31800 | 1431 |
| 415 | 20241220 | 140500 | 44959406700 | 31850 | 31900 | 31950 | 31850 | 1449 |
| 416 | 20241220 | 140400 | 44913228900 | 31900 | 31900 | 31900 | 31850 | 1218 |
| 417 | 20241220 | 140300 | 44874402600 | 31900 | 31900 | 31900 | 31800 | 2437 |
| 418 | 20241220 | 140200 | 44796765450 | 31900 | 31900 | 31950 | 31800 | 1334 |
| 419 | 20241220 | 140100 | 44754266250 | 31900 | 31900 | 31950 | 31850 | 2121 |
| 420 | 20241220 | 140000 | 44686587700 | 31950 | 32000 | 32000 | 31900 | 2850 |
| 421 | 20241220 | 135900 | 44595515850 | 32000 | 31950 | 32000 | 31900 | 4449 |
| 422 | 20241220 | 135800 | 44453368200 | 31950 | 31950 | 31950 | 31900 | 2634 |
| 423 | 20241220 | 135700 | 44369227600 | 31950 | 31900 | 32000 | 31900 | 2537 |
| 424 | 20241220 | 135600 | 44288160750 | 31950 | 31800 | 31950 | 31800 | 4032 |
| 425 | 20241220 | 135500 | 44159574400 | 31850 | 31850 | 31850 | 31800 | 1067 |
| 426 | 20241220 | 135400 | 44125608500 | 31850 | 31850 | 31850 | 31800 | 1410 |
| 427 | 20241220 | 135300 | 44080710100 | 31850 | 31850 | 31850 | 31800 | 681 |
| 428 | 20241220 | 135200 | 44059039050 | 31850 | 31800 | 31850 | 31750 | 1635 |
| 429 | 20241220 | 135100 | 44007047850 | 31800 | 31750 | 31800 | 31700 | 2546 |
| 430 | 20241220 | 135000 | 43926203050 | 31750 | 31850 | 31850 | 31750 | 2172 |
| 431 | 20241220 | 134900 | 43857125450 | 31850 | 31850 | 31850 | 31750 | 1354 |
| 432 | 20241220 | 134800 | 43814063100 | 31800 | 31750 | 31850 | 31750 | 2625 |
| 433 | 20241220 | 134700 | 43730597500 | 31800 | 31850 | 31850 | 31750 | 756 |
| 434 | 20241220 | 134600 | 43706546200 | 31850 | 31850 | 31850 | 31800 | 1166 |
| 435 | 20241220 | 134500 | 43669448250 | 31850 | 31850 | 31850 | 31800 | 1886 |
| 436 | 20241220 | 134400 | 43609444150 | 31850 | 31800 | 31850 | 31800 | 861 |
| 437 | 20241220 | 134300 | 43582046300 | 31800 | 31850 | 31900 | 31800 | 2163 |
| 438 | 20241220 | 134200 | 43513147850 | 31900 | 31900 | 31900 | 31850 | 1923 |
| 439 | 20241220 | 134100 | 43451857750 | 31850 | 31900 | 31900 | 31850 | 856 |
| 440 | 20241220 | 134000 | 43424572400 | 31900 | 31900 | 31950 | 31850 | 1815 |
| 441 | 20241220 | 133900 | 43366660450 | 31950 | 31900 | 31950 | 31850 | 753 |
| 442 | 20241220 | 133800 | 43342628750 | 31950 | 31900 | 31950 | 31850 | 562 |
| 443 | 20241220 | 133700 | 43324686600 | 31950 | 31950 | 32000 | 31850 | 1318 |
| 444 | 20241220 | 133600 | 43282626700 | 31950 | 31950 | 32000 | 31800 | 1448 |
| 445 | 20241220 | 133500 | 43236427450 | 31900 | 31950 | 32000 | 31850 | 1322 |
| 446 | 20241220 | 133400 | 43194243150 | 31900 | 32000 | 32000 | 31850 | 3201 |
| 447 | 20241220 | 133300 | 43092144000 | 32050 | 32000 | 32050 | 31950 | 1073 |
| 448 | 20241220 | 133200 | 43057802550 | 31950 | 31950 | 32050 | 31900 | 2197 |
| 449 | 20241220 | 133100 | 42987531650 | 31950 | 32050 | 32100 | 31950 | 4565 |
| 450 | 20241220 | 133000 | 42841438600 | 32050 | 32050 | 32100 | 32000 | 5007 |
| 451 | 20241220 | 132900 | 42681159100 | 32050 | 32000 | 32050 | 32000 | 1677 |
| 452 | 20241220 | 132800 | 42627415800 | 32000 | 32000 | 32050 | 32000 | 1833 |
| 453 | 20241220 | 132700 | 42568683950 | 32050 | 32000 | 32050 | 31950 | 1092 |
| 454 | 20241220 | 132600 | 42533741050 | 31950 | 32000 | 32050 | 31950 | 1220 |
| 455 | 20241220 | 132500 | 42494699350 | 31950 | 32000 | 32050 | 31950 | 3788 |
| 456 | 20241220 | 132400 | 42373483050 | 32000 | 31950 | 32000 | 31950 | 2128 |
| 457 | 20241220 | 132300 | 42305399500 | 32000 | 32000 | 32000 | 31900 | 1765 |
| 458 | 20241220 | 132200 | 42248970550 | 31950 | 31850 | 32000 | 31800 | 7310 |
| 459 | 20241220 | 132100 | 42015382050 | 31850 | 31800 | 31850 | 31800 | 2112 |
| 460 | 20241220 | 132000 | 41948166350 | 31850 | 31800 | 31850 | 31750 | 493 |
| 461 | 20241220 | 131900 | 41932479100 | 31800 | 31850 | 31850 | 31700 | 2051 |
| 462 | 20241220 | 131800 | 41867288000 | 31750 | 31750 | 31850 | 31700 | 2178 |
| 463 | 20241220 | 131700 | 41798069300 | 31750 | 31800 | 31850 | 31750 | 8312 |
| 464 | 20241220 | 131600 | 41533676850 | 31800 | 31750 | 31800 | 31750 | 1288 |
| 465 | 20241220 | 131500 | 41492757700 | 31800 | 31800 | 31800 | 31700 | 2245 |
| 466 | 20241220 | 131400 | 41421493000 | 31800 | 31650 | 31800 | 31650 | 6206 |
| 467 | 20241220 | 131300 | 41224510550 | 31650 | 31650 | 31700 | 31600 | 6023 |
| 468 | 20241220 | 131200 | 41033879500 | 31650 | 31700 | 31750 | 31600 | 2238 |
| 469 | 20241220 | 131100 | 40963041900 | 31750 | 31700 | 31800 | 31650 | 6457 |
| 470 | 20241220 | 131000 | 40758313850 | 31700 | 31850 | 31900 | 31700 | 3858 |
| 471 | 20241220 | 130900 | 40635662350 | 31850 | 31900 | 31950 | 31850 | 1202 |
| 472 | 20241220 | 130800 | 40597336900 | 31800 | 31750 | 31900 | 31550 | 3194 |
| 473 | 20241220 | 130700 | 40495842350 | 31750 | 31750 | 31850 | 31550 | 26820 |
| 474 | 20241220 | 130600 | 39646137700 | 31800 | 31950 | 32000 | 31800 | 12321 |
| 475 | 20241220 | 130500 | 39253449300 | 31950 | 32000 | 32000 | 31950 | 961 |
| 476 | 20241220 | 130400 | 39222714400 | 32000 | 32000 | 32050 | 31950 | 3711 |
| 477 | 20241220 | 130300 | 39104019200 | 32050 | 32100 | 32150 | 32000 | 2195 |
| 478 | 20241220 | 130200 | 39033629650 | 32150 | 32100 | 32150 | 32100 | 1973 |
| 479 | 20241220 | 130100 | 38970256400 | 32100 | 32150 | 32200 | 32100 | 1208 |
| 480 | 20241220 | 130000 | 38931460100 | 32150 | 32150 | 32200 | 32100 | 1544 |
| 481 | 20241220 | 125900 | 38881825600 | 32150 | 32100 | 32150 | 32050 | 1056 |
| 482 | 20241220 | 125800 | 38847895300 | 32100 | 32050 | 32150 | 32050 | 814 |
| 483 | 20241220 | 125700 | 38821777100 | 32050 | 32050 | 32150 | 32050 | 1972 |
| 484 | 20241220 | 125600 | 38758506950 | 32050 | 32100 | 32150 | 32050 | 1997 |
| 485 | 20241220 | 125500 | 38694457550 | 32100 | 32050 | 32150 | 32000 | 1762 |
| 486 | 20241220 | 125400 | 38637927850 | 32100 | 32100 | 32150 | 32000 | 1093 |
| 487 | 20241220 | 125300 | 38602859150 | 32050 | 32050 | 32150 | 32000 | 4251 |
| 488 | 20241220 | 125200 | 38466601700 | 32050 | 31900 | 32050 | 31900 | 3167 |
| 489 | 20241220 | 125100 | 38365330500 | 31900 | 31900 | 31950 | 31850 | 4560 |
| 490 | 20241220 | 125000 | 38219868900 | 31950 | 31950 | 32000 | 31900 | 2356 |
| 491 | 20241220 | 124900 | 38144572050 | 32000 | 32000 | 32050 | 31950 | 1001 |
| 492 | 20241220 | 124800 | 38112552100 | 32000 | 31900 | 32000 | 31900 | 1568 |
| 493 | 20241220 | 124700 | 38062437200 | 31900 | 32000 | 32050 | 31900 | 9186 |
| 494 | 20241220 | 124600 | 37768785900 | 32000 | 32000 | 32050 | 31950 | 6445 |
| 495 | 20241220 | 124500 | 37562739200 | 31950 | 32050 | 32100 | 31950 | 5694 |
| 496 | 20241220 | 124400 | 37380429300 | 32050 | 32150 | 32200 | 32050 | 6471 |
| 497 | 20241220 | 124300 | 37172735050 | 32150 | 32150 | 32200 | 32100 | 4134 |
| 498 | 20241220 | 124200 | 37039804900 | 32150 | 32250 | 32250 | 32150 | 4100 |
| 499 | 20241220 | 124100 | 36907882750 | 32200 | 32300 | 32300 | 32200 | 1520 |
| 500 | 20241220 | 124000 | 36858844800 | 32350 | 32250 | 32350 | 32250 | 2372 |
| 501 | 20241220 | 123900 | 36782248950 | 32250 | 32350 | 32350 | 32250 | 894 |
| 502 | 20241220 | 123800 | 36753369400 | 32350 | 32250 | 32350 | 32250 | 1227 |
| 503 | 20241220 | 123700 | 36713706850 | 32300 | 32300 | 32300 | 32250 | 2411 |
| 504 | 20241220 | 123600 | 36635932100 | 32250 | 32200 | 32300 | 32150 | 3933 |
| 505 | 20241220 | 123500 | 36509248200 | 32200 | 32200 | 32250 | 32150 | 3105 |
| 506 | 20241220 | 123400 | 36409324500 | 32250 | 32300 | 32300 | 32150 | 6290 |
| 507 | 20241220 | 123300 | 36206664050 | 32250 | 32400 | 32450 | 32250 | 9270 |
| 508 | 20241220 | 123200 | 35906989050 | 32450 | 32450 | 32500 | 32450 | 1965 |
| 509 | 20241220 | 123100 | 35843201400 | 32500 | 32500 | 32500 | 32400 | 521 |
| 510 | 20241220 | 123000 | 35826286250 | 32400 | 32450 | 32500 | 32400 | 2040 |
| 511 | 20241220 | 122900 | 35760112600 | 32450 | 32450 | 32500 | 32400 | 2045 |
| 512 | 20241220 | 122800 | 35693739850 | 32400 | 32450 | 32500 | 32400 | 1491 |
| 513 | 20241220 | 122700 | 35645376100 | 32500 | 32450 | 32500 | 32400 | 930 |
| 514 | 20241220 | 122600 | 35615193100 | 32450 | 32500 | 32500 | 32450 | 1646 |
| 515 | 20241220 | 122500 | 35561760800 | 32500 | 32450 | 32500 | 32450 | 951 |
| 516 | 20241220 | 122400 | 35530866950 | 32500 | 32450 | 32500 | 32400 | 1399 |
| 517 | 20241220 | 122300 | 35485429500 | 32400 | 32450 | 32450 | 32400 | 2321 |
| 518 | 20241220 | 122200 | 35410196000 | 32450 | 32450 | 32450 | 32400 | 2341 |
| 519 | 20241220 | 122100 | 35334276850 | 32450 | 32450 | 32500 | 32400 | 1328 |
| 520 | 20241220 | 122000 | 35291189100 | 32450 | 32550 | 32600 | 32350 | 7374 |
| 521 | 20241220 | 121900 | 35052045050 | 32550 | 32700 | 32700 | 32550 | 3303 |
| 522 | 20241220 | 121800 | 34944316700 | 32700 | 32700 | 32700 | 32650 | 1770 |
| 523 | 20241220 | 121700 | 34886452350 | 32700 | 32650 | 32700 | 32600 | 1498 |
| 524 | 20241220 | 121600 | 34837517200 | 32600 | 32700 | 32700 | 32600 | 1802 |
| 525 | 20241220 | 121500 | 34778641300 | 32700 | 32700 | 32700 | 32650 | 1550 |
| 526 | 20241220 | 121400 | 34727966600 | 32700 | 32800 | 32800 | 32700 | 3117 |
| 527 | 20241220 | 121300 | 34625866500 | 32800 | 32700 | 32800 | 32650 | 7129 |
| 528 | 20241220 | 121200 | 34392388600 | 32700 | 32650 | 32700 | 32600 | 1760 |
| 529 | 20241220 | 121100 | 34334913050 | 32650 | 32600 | 32650 | 32550 | 1936 |
| 530 | 20241220 | 121000 | 34271812750 | 32600 | 32600 | 32650 | 32550 | 4407 |
| 531 | 20241220 | 120900 | 34128200850 | 32550 | 32450 | 32600 | 32450 | 6856 |
| 532 | 20241220 | 120800 | 33905142650 | 32500 | 32450 | 32500 | 32400 | 2000 |
| 533 | 20241220 | 120700 | 33840202200 | 32450 | 32450 | 32450 | 32400 | 2204 |
| 534 | 20241220 | 120600 | 33768750900 | 32450 | 32350 | 32450 | 32350 | 3095 |
| 535 | 20241220 | 120500 | 33668499900 | 32350 | 32350 | 32400 | 32300 | 10105 |
| 536 | 20241220 | 120400 | 33341755600 | 32350 | 32450 | 32500 | 32350 | 7922 |
| 537 | 20241220 | 120300 | 33084964300 | 32500 | 32600 | 32650 | 32450 | 6791 |
| 538 | 20241220 | 120200 | 32864088800 | 32600 | 32600 | 32650 | 32550 | 4753 |
| 539 | 20241220 | 120100 | 32709215300 | 32550 | 32550 | 32600 | 32500 | 4860 |
| 540 | 20241220 | 120000 | 32551018850 | 32550 | 32650 | 32650 | 32550 | 7636 |
| 541 | 20241220 | 115900 | 32302103450 | 32650 | 32850 | 32850 | 32600 | 8051 |
| 542 | 20241220 | 115800 | 32038877800 | 32850 | 32900 | 32900 | 32750 | 15292 |
| 543 | 20241220 | 115700 | 31536929050 | 32850 | 32900 | 32900 | 32850 | 2193 |
| 544 | 20241220 | 115600 | 31464804750 | 32900 | 32900 | 32900 | 32850 | 2544 |
| 545 | 20241220 | 115500 | 31381128650 | 32900 | 32850 | 32900 | 32800 | 2835 |
| 546 | 20241220 | 115400 | 31287973100 | 32800 | 32700 | 32800 | 32700 | 3381 |
| 547 | 20241220 | 115300 | 31177134000 | 32750 | 32750 | 32800 | 32700 | 3196 |
| 548 | 20241220 | 115200 | 31072527600 | 32750 | 32800 | 32950 | 32700 | 13802 |
| 549 | 20241220 | 115100 | 30620716650 | 32750 | 32950 | 33000 | 32650 | 13541 |
| 550 | 20241220 | 115000 | 30176227600 | 32950 | 32950 | 33000 | 32900 | 17224 |
| 551 | 20241220 | 114900 | 29608302550 | 32950 | 32900 | 33000 | 32850 | 16269 |
| 552 | 20241220 | 114800 | 29072401400 | 32900 | 32900 | 32950 | 32800 | 11549 |
| 553 | 20241220 | 114700 | 28692544500 | 32900 | 32900 | 32950 | 32850 | 20754 |
| 554 | 20241220 | 114600 | 28009934100 | 32850 | 32750 | 32900 | 32700 | 17396 |
| 555 | 20241220 | 114500 | 27439299950 | 32750 | 32700 | 32750 | 32600 | 9964 |
| 556 | 20241220 | 114400 | 27113682600 | 32700 | 32650 | 32700 | 32600 | 4879 |
| 557 | 20241220 | 114300 | 26954341550 | 32650 | 32400 | 32650 | 32400 | 14905 |
| 558 | 20241220 | 114200 | 26468995600 | 32350 | 32450 | 32450 | 32350 | 4046 |
| 559 | 20241220 | 114100 | 26337933000 | 32450 | 32450 | 32500 | 32400 | 2965 |
| 560 | 20241220 | 114000 | 26241734200 | 32450 | 32450 | 32500 | 32400 | 1955 |
| 561 | 20241220 | 113900 | 26178273800 | 32450 | 32500 | 32500 | 32400 | 3157 |
| 562 | 20241220 | 113800 | 26075745100 | 32500 | 32450 | 32500 | 32400 | 2416 |
| 563 | 20241220 | 113700 | 25997289550 | 32450 | 32450 | 32450 | 32400 | 3754 |
| 564 | 20241220 | 113600 | 25875558550 | 32450 | 32450 | 32500 | 32400 | 5082 |
| 565 | 20241220 | 113500 | 25710660000 | 32400 | 32400 | 32450 | 32400 | 2281 |
| 566 | 20241220 | 113400 | 25636666550 | 32450 | 32450 | 32450 | 32400 | 3287 |
| 567 | 20241220 | 113300 | 25530028850 | 32450 | 32350 | 32500 | 32350 | 4791 |
| 568 | 20241220 | 113200 | 25374591650 | 32400 | 32450 | 32500 | 32400 | 4477 |
| 569 | 20241220 | 113100 | 25229410500 | 32450 | 32500 | 32500 | 32300 | 10557 |
| 570 | 20241220 | 113000 | 24887577250 | 32500 | 32450 | 32550 | 32400 | 11582 |
| 571 | 20241220 | 112900 | 24511320150 | 32450 | 32400 | 32500 | 32300 | 16862 |
| 572 | 20241220 | 112800 | 23964382050 | 32400 | 32350 | 32450 | 32350 | 11184 |
| 573 | 20241220 | 112700 | 23601975050 | 32350 | 32350 | 32400 | 32300 | 4711 |
| 574 | 20241220 | 112600 | 23449596300 | 32350 | 32250 | 32350 | 32250 | 2243 |
| 575 | 20241220 | 112500 | 23377070650 | 32300 | 32300 | 32350 | 32250 | 3585 |
| 576 | 20241220 | 112400 | 23261366900 | 32250 | 32300 | 32350 | 32250 | 7666 |
| 577 | 20241220 | 112300 | 23013622350 | 32300 | 32300 | 32300 | 32250 | 3182 |
| 578 | 20241220 | 112200 | 22910853250 | 32300 | 32250 | 32300 | 32200 | 3104 |
| 579 | 20241220 | 112100 | 22810708300 | 32250 | 32250 | 32250 | 32200 | 4674 |
| 580 | 20241220 | 112000 | 22660040800 | 32250 | 32200 | 32250 | 32150 | 2383 |
| 581 | 20241220 | 111900 | 22583306150 | 32200 | 32200 | 32250 | 32150 | 2865 |
| 582 | 20241220 | 111800 | 22491036200 | 32200 | 32200 | 32200 | 32150 | 3338 |
| 583 | 20241220 | 111700 | 22383586000 | 32150 | 32200 | 32200 | 32150 | 1613 |
| 584 | 20241220 | 111600 | 22331674850 | 32200 | 32050 | 32200 | 32000 | 7269 |
| 585 | 20241220 | 111500 | 22098377350 | 32100 | 32050 | 32100 | 32050 | 1729 |
| 586 | 20241220 | 111400 | 22042908600 | 32100 | 32100 | 32100 | 32050 | 4314 |
| 587 | 20241220 | 111300 | 21904593850 | 32100 | 32100 | 32100 | 32050 | 1401 |
| 588 | 20241220 | 111200 | 21859633350 | 32050 | 32100 | 32100 | 32050 | 2248 |
| 589 | 20241220 | 111100 | 21787494150 | 32100 | 32100 | 32150 | 32050 | 3420 |
| 590 | 20241220 | 111000 | 21677709900 | 32100 | 32100 | 32100 | 32050 | 1200 |
| 591 | 20241220 | 110900 | 21639196950 | 32100 | 32100 | 32100 | 32050 | 1384 |
| 592 | 20241220 | 110800 | 21594774150 | 32100 | 32100 | 32100 | 32050 | 1331 |
| 593 | 20241220 | 110700 | 21552051000 | 32100 | 32050 | 32100 | 32000 | 1929 |
| 594 | 20241220 | 110600 | 21490212800 | 32050 | 32050 | 32100 | 31900 | 9728 |
| 595 | 20241220 | 110500 | 21178908400 | 32050 | 32050 | 32100 | 32000 | 1658 |
| 596 | 20241220 | 110400 | 21125768850 | 32050 | 32100 | 32100 | 32000 | 4158 |
| 597 | 20241220 | 110300 | 20992585150 | 32100 | 32050 | 32100 | 32050 | 2619 |
| 598 | 20241220 | 110200 | 20908598900 | 32050 | 32100 | 32100 | 32050 | 2681 |
| 599 | 20241220 | 110100 | 20822626250 | 32050 | 32100 | 32100 | 32000 | 2083 |
| 600 | 20241220 | 110000 | 20755857850 | 32100 | 32150 | 32200 | 32000 | 3483 |
| 601 | 20241220 | 105900 | 20644064450 | 32150 | 32200 | 32200 | 32050 | 7649 |
| 602 | 20241220 | 105800 | 20398329950 | 32200 | 32200 | 32200 | 32150 | 2201 |
| 603 | 20241220 | 105700 | 20327471200 | 32200 | 32150 | 32200 | 32150 | 2519 |
| 604 | 20241220 | 105600 | 20246415450 | 32150 | 32200 | 32250 | 32150 | 2892 |
| 605 | 20241220 | 105500 | 20153321350 | 32100 | 32200 | 32250 | 32100 | 4892 |
| 606 | 20241220 | 105400 | 19995822450 | 32150 | 32200 | 32200 | 32150 | 3129 |
| 607 | 20241220 | 105300 | 19895178350 | 32200 | 32200 | 32250 | 32150 | 4969 |
| 608 | 20241220 | 105200 | 19735227000 | 32200 | 32250 | 32250 | 32200 | 2884 |
| 609 | 20241220 | 105100 | 19642314550 | 32250 | 32200 | 32250 | 32150 | 6709 |
| 610 | 20241220 | 105000 | 19426304850 | 32200 | 32150 | 32200 | 32100 | 1988 |
| 611 | 20241220 | 104900 | 19362364050 | 32150 | 32200 | 32200 | 32100 | 1617 |
| 612 | 20241220 | 104800 | 19310367800 | 32150 | 32150 | 32200 | 32100 | 3361 |
| 613 | 20241220 | 104700 | 19202288300 | 32150 | 32150 | 32150 | 32100 | 2190 |
| 614 | 20241220 | 104600 | 19131893650 | 32150 | 32150 | 32150 | 32100 | 1414 |
| 615 | 20241220 | 104500 | 19086454200 | 32150 | 32150 | 32200 | 32100 | 988 |
| 616 | 20241220 | 104400 | 19054696550 | 32150 | 32150 | 32200 | 32100 | 1462 |
| 617 | 20241220 | 104300 | 19007713750 | 32150 | 32200 | 32200 | 32000 | 6809 |
| 618 | 20241220 | 104200 | 18789277550 | 32100 | 32150 | 32250 | 32100 | 4418 |
| 619 | 20241220 | 104100 | 18647107350 | 32250 | 32200 | 32250 | 32100 | 8159 |
| 620 | 20241220 | 104000 | 18384507000 | 32200 | 32100 | 32200 | 32100 | 4203 |
| 621 | 20241220 | 103900 | 18249319850 | 32150 | 32050 | 32150 | 32000 | 6136 |
| 622 | 20241220 | 103800 | 18052349800 | 32050 | 32000 | 32050 | 31950 | 1540 |
| 623 | 20241220 | 103700 | 18003045550 | 32050 | 32050 | 32050 | 32000 | 2061 |
| 624 | 20241220 | 103600 | 17937054600 | 32050 | 32050 | 32050 | 32000 | 2023 |
| 625 | 20241220 | 103500 | 17872293250 | 32050 | 32050 | 32050 | 31950 | 1685 |
| 626 | 20241220 | 103400 | 17818332900 | 32050 | 32000 | 32050 | 32000 | 3497 |
| 627 | 20241220 | 103300 | 17706392400 | 32050 | 32100 | 32150 | 31950 | 9974 |
| 628 | 20241220 | 103200 | 17386931300 | 32100 | 32100 | 32150 | 32050 | 2169 |
| 629 | 20241220 | 103100 | 17317306050 | 32100 | 32050 | 32100 | 31950 | 7991 |
| 630 | 20241220 | 103000 | 17061202450 | 32050 | 32050 | 32100 | 32000 | 1512 |
| 631 | 20241220 | 102900 | 17012742100 | 32050 | 32000 | 32100 | 31950 | 1860 |
| 632 | 20241220 | 102800 | 16953169650 | 31950 | 32050 | 32100 | 31950 | 5161 |
| 633 | 20241220 | 102700 | 16787987550 | 32050 | 32050 | 32150 | 32050 | 8173 |
| 634 | 20241220 | 102600 | 16525735700 | 32100 | 32200 | 32200 | 32050 | 14747 |
| 635 | 20241220 | 102500 | 16051339350 | 32200 | 32050 | 32200 | 32050 | 14118 |
| 636 | 20241220 | 102400 | 15597841850 | 32050 | 32050 | 32050 | 32000 | 3195 |
| 637 | 20241220 | 102300 | 15495458600 | 32050 | 32050 | 32050 | 31950 | 3551 |
| 638 | 20241220 | 102200 | 15381768800 | 32050 | 31950 | 32050 | 31900 | 8303 |
| 639 | 20241220 | 102100 | 15116344800 | 31950 | 31850 | 31950 | 31850 | 1497 |
| 640 | 20241220 | 102000 | 15068572550 | 31900 | 31950 | 32000 | 31850 | 3907 |
| 641 | 20241220 | 101900 | 14943833150 | 31950 | 31950 | 32000 | 31900 | 1815 |
| 642 | 20241220 | 101800 | 14885842750 | 31950 | 32000 | 32000 | 31850 | 2188 |
| 643 | 20241220 | 101700 | 14816027000 | 31950 | 32000 | 32000 | 31950 | 4748 |
| 644 | 20241220 | 101600 | 14664244050 | 32000 | 32000 | 32000 | 31950 | 1938 |
| 645 | 20241220 | 101500 | 14602263150 | 31950 | 31850 | 32000 | 31800 | 3749 |
| 646 | 20241220 | 101400 | 14482567150 | 31800 | 31850 | 31900 | 31750 | 2331 |
| 647 | 20241220 | 101300 | 14408378550 | 31900 | 31900 | 31950 | 31800 | 6399 |
| 648 | 20241220 | 101200 | 14204384200 | 31950 | 31950 | 31950 | 31900 | 2089 |
| 649 | 20241220 | 101100 | 14137669050 | 31950 | 31950 | 31950 | 31900 | 5690 |
| 650 | 20241220 | 101000 | 13955971200 | 31950 | 31850 | 31950 | 31800 | 7338 |
| 651 | 20241220 | 100900 | 13722001250 | 31850 | 31800 | 31850 | 31800 | 1645 |
| 652 | 20241220 | 100800 | 13669632700 | 31750 | 31850 | 31850 | 31750 | 1676 |
| 653 | 20241220 | 100700 | 13616331900 | 31850 | 31850 | 31850 | 31750 | 2289 |
| 654 | 20241220 | 100600 | 13543512600 | 31800 | 31800 | 31850 | 31800 | 1567 |
| 655 | 20241220 | 100500 | 13493616100 | 31850 | 31800 | 31850 | 31750 | 1659 |
| 656 | 20241220 | 100400 | 13440845450 | 31800 | 31800 | 31800 | 31750 | 2087 |
| 657 | 20241220 | 100300 | 13374504400 | 31800 | 31750 | 31800 | 31750 | 1065 |
| 658 | 20241220 | 100200 | 13340651450 | 31800 | 31750 | 31800 | 31700 | 1822 |
| 659 | 20241220 | 100100 | 13282781900 | 31800 | 31800 | 31800 | 31750 | 1600 |
| 660 | 20241220 | 100000 | 13231947100 | 31800 | 31800 | 31800 | 31750 | 1462 |
| 661 | 20241220 | 095900 | 13185510350 | 31750 | 31700 | 31800 | 31650 | 3083 |
| 662 | 20241220 | 095800 | 13087777350 | 31650 | 31700 | 31750 | 31600 | 8455 |
| 663 | 20241220 | 095700 | 12819930050 | 31650 | 31850 | 31850 | 31650 | 4684 |
| 664 | 20241220 | 095600 | 12671159300 | 31850 | 31850 | 31850 | 31800 | 1844 |
| 665 | 20241220 | 095500 | 12612448900 | 31850 | 31750 | 31850 | 31750 | 2631 |
| 666 | 20241220 | 095400 | 12528767400 | 31750 | 31650 | 31750 | 31650 | 4157 |
| 667 | 20241220 | 095300 | 12396987200 | 31650 | 31700 | 31700 | 31650 | 568 |
| 668 | 20241220 | 095200 | 12378992350 | 31700 | 31700 | 31800 | 31600 | 10570 |
| 669 | 20241220 | 095100 | 12044339700 | 31750 | 31850 | 31850 | 31700 | 7830 |
| 670 | 20241220 | 095000 | 11795498900 | 31850 | 31750 | 31850 | 31750 | 3166 |
| 671 | 20241220 | 094900 | 11694698400 | 31750 | 31850 | 31850 | 31750 | 3928 |
| 672 | 20241220 | 094800 | 11569725750 | 31850 | 31800 | 31850 | 31800 | 2142 |
| 673 | 20241220 | 094700 | 11501521300 | 31800 | 31800 | 31850 | 31750 | 2886 |
| 674 | 20241220 | 094600 | 11409745800 | 31800 | 31750 | 31800 | 31700 | 1810 |
| 675 | 20241220 | 094500 | 11352252800 | 31750 | 31850 | 31850 | 31700 | 12066 |
| 676 | 20241220 | 094400 | 10968901750 | 31800 | 31800 | 31850 | 31800 | 2306 |
| 677 | 20241220 | 094300 | 10895486100 | 31850 | 31800 | 31850 | 31750 | 4555 |
| 678 | 20241220 | 094200 | 10750574750 | 31800 | 31750 | 31800 | 31700 | 4397 |
| 679 | 20241220 | 094100 | 10610901500 | 31700 | 31600 | 31750 | 31600 | 2623 |
| 680 | 20241220 | 094000 | 10527816350 | 31600 | 31650 | 31700 | 31550 | 1463 |
| 681 | 20241220 | 093900 | 10481551300 | 31650 | 31750 | 31750 | 31600 | 7301 |
| 682 | 20241220 | 093800 | 10250338650 | 31750 | 31700 | 31750 | 31650 | 3271 |
| 683 | 20241220 | 093700 | 10146664700 | 31700 | 31700 | 31700 | 31650 | 769 |
| 684 | 20241220 | 093600 | 10122297250 | 31650 | 31600 | 31650 | 31550 | 1021 |
| 685 | 20241220 | 093500 | 10090010800 | 31600 | 31650 | 31750 | 31550 | 4932 |
| 686 | 20241220 | 093400 | 9934074500 | 31650 | 31600 | 31650 | 31550 | 1615 |
| 687 | 20241220 | 093300 | 9883040150 | 31550 | 31700 | 31750 | 31550 | 7270 |
| 688 | 20241220 | 093200 | 9652951900 | 31650 | 31700 | 31750 | 31650 | 5003 |
| 689 | 20241220 | 093100 | 9494376700 | 31700 | 31500 | 31700 | 31450 | 5685 |
| 690 | 20241220 | 093000 | 9314799550 | 31500 | 31400 | 31500 | 31400 | 1920 |
| 691 | 20241220 | 092900 | 9254386050 | 31400 | 31400 | 31400 | 31300 | 1837 |
| 692 | 20241220 | 092800 | 9196752250 | 31400 | 31400 | 31450 | 31350 | 2525 |
| 693 | 20241220 | 092700 | 9117446750 | 31400 | 31250 | 31400 | 31150 | 6220 |
| 694 | 20241220 | 092600 | 8923059000 | 31200 | 31300 | 31300 | 31150 | 6655 |
| 695 | 20241220 | 092500 | 8715326650 | 31300 | 31350 | 31400 | 31150 | 6445 |
| 696 | 20241220 | 092400 | 8513986550 | 31400 | 31350 | 31400 | 31300 | 2854 |
| 697 | 20241220 | 092300 | 8424559350 | 31350 | 31350 | 31400 | 31350 | 2251 |
| 698 | 20241220 | 092200 | 8353984300 | 31350 | 31350 | 31400 | 31300 | 4138 |
| 699 | 20241220 | 092100 | 8224288250 | 31350 | 31500 | 31500 | 31300 | 4294 |
| 700 | 20241220 | 092000 | 8089569800 | 31450 | 31450 | 31500 | 31400 | 2530 |
| 701 | 20241220 | 091900 | 8010031650 | 31450 | 31450 | 31550 | 31400 | 5632 |
| 702 | 20241220 | 091800 | 7832640200 | 31400 | 31300 | 31550 | 31250 | 7034 |
| 703 | 20241220 | 091700 | 7611550250 | 31250 | 31400 | 31450 | 31250 | 5455 |
| 704 | 20241220 | 091600 | 7440628100 | 31350 | 31300 | 31500 | 31300 | 5373 |
| 705 | 20241220 | 091500 | 7272177250 | 31300 | 31500 | 31500 | 31250 | 15994 |
| 706 | 20241220 | 091400 | 6771088200 | 31450 | 31500 | 31550 | 31350 | 9446 |
| 707 | 20241220 | 091300 | 6474180500 | 31450 | 31900 | 31900 | 31450 | 26314 |
| 708 | 20241220 | 091200 | 5641604400 | 31900 | 32000 | 32050 | 31800 | 10506 |
| 709 | 20241220 | 091100 | 5306219050 | 32000 | 31750 | 32000 | 31750 | 8282 |
| 710 | 20241220 | 091000 | 5041975200 | 31750 | 31700 | 31800 | 31650 | 2970 |
| 711 | 20241220 | 090900 | 4947770000 | 31700 | 31800 | 31850 | 31650 | 12060 |
| 712 | 20241220 | 090800 | 4565235200 | 31850 | 31850 | 32100 | 31800 | 19911 |
| 713 | 20241220 | 090700 | 3928335700 | 31800 | 31750 | 31900 | 31650 | 10412 |
| 714 | 20241220 | 090600 | 3597044800 | 31800 | 31800 | 31850 | 31550 | 4551 |
| 715 | 20241220 | 090500 | 3452759600 | 31850 | 31550 | 31850 | 31450 | 10559 |
| 716 | 20241220 | 090400 | 3119539700 | 31550 | 31550 | 31750 | 31450 | 12069 |
| 717 | 20241220 | 090300 | 2738842550 | 31550 | 31750 | 31750 | 31550 | 12077 |
| 718 | 20241220 | 090200 | 2356721950 | 31750 | 31800 | 31850 | 31700 | 8396 |
| 719 | 20241220 | 090100 | 2090405150 | 31850 | 31550 | 31850 | 31500 | 11536 |
| 720 | 20241220 | 090000 | 1725779150 | 31600 | 32050 | 32050 | 31550 | 51368 |