39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 205600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 27302 |
| 3 | 20241226 | 205500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20241226 | 205400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20241226 | 205300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20241226 | 205200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20241226 | 205100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20241226 | 205000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20241226 | 204900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20241226 | 204800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20241226 | 204700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20241226 | 204600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20241226 | 204500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20241226 | 204400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20241226 | 204300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20241226 | 204200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20241226 | 204100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20241226 | 204000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20241226 | 203900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20241226 | 203800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20241226 | 203700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20241226 | 203600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20241226 | 203500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20241226 | 203400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20241226 | 203300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20241226 | 203200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20241226 | 203100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20241226 | 203000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20241226 | 202900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20241226 | 202800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20241226 | 202700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20241226 | 202600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 27302 |
| 33 | 20241226 | 202500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20241226 | 202400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20241226 | 202300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20241226 | 202200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20241226 | 202100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20241226 | 202000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20241226 | 201900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20241226 | 201800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20241226 | 201700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20241226 | 201600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20241226 | 201500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20241226 | 201400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20241226 | 201300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20241226 | 201200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20241226 | 201100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20241226 | 201000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20241226 | 200900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20241226 | 200800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20241226 | 200700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20241226 | 200600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20241226 | 200500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20241226 | 200400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20241226 | 200300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20241226 | 200200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20241226 | 200100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20241226 | 200000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20241226 | 195900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20241226 | 195800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20241226 | 195700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20241226 | 195600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 27302 |
| 63 | 20241226 | 195500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20241226 | 195400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20241226 | 195300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20241226 | 195200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20241226 | 195100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20241226 | 195000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20241226 | 194900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20241226 | 194800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20241226 | 194700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20241226 | 194600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20241226 | 194500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20241226 | 194400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20241226 | 194300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20241226 | 194200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20241226 | 194100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20241226 | 194000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20241226 | 193900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20241226 | 193800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20241226 | 193700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20241226 | 193600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20241226 | 193500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20241226 | 193400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20241226 | 193300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20241226 | 193200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20241226 | 193100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20241226 | 193000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20241226 | 192900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20241226 | 192800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20241226 | 192700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20241226 | 192600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 27302 |
| 93 | 20241226 | 192500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20241226 | 192400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20241226 | 192300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20241226 | 192200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20241226 | 192100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20241226 | 192000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20241226 | 191900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20241226 | 191800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20241226 | 191700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20241226 | 191600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20241226 | 191500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20241226 | 191400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20241226 | 191300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20241226 | 191200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20241226 | 191100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20241226 | 191000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20241226 | 190900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20241226 | 190800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20241226 | 190700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20241226 | 190600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20241226 | 190500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20241226 | 190400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20241226 | 190300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20241226 | 190200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20241226 | 190100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20241226 | 190000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20241226 | 185900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20241226 | 185800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20241226 | 185700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20241226 | 185600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 27302 |
| 123 | 20241226 | 185500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20241226 | 185400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20241226 | 185300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20241226 | 185200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20241226 | 185100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20241226 | 185000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20241226 | 184900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20241226 | 184800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20241226 | 184700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20241226 | 184600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20241226 | 184500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20241226 | 184400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20241226 | 184300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20241226 | 184200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20241226 | 184100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20241226 | 184000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20241226 | 183900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20241226 | 183800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20241226 | 183700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20241226 | 183600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20241226 | 183500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20241226 | 183400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20241226 | 183300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20241226 | 183200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20241226 | 183100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20241226 | 183000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20241226 | 182900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20241226 | 182800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20241226 | 182700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20241226 | 182600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 27302 |
| 153 | 20241226 | 182500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20241226 | 182400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20241226 | 182300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20241226 | 182200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20241226 | 182100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20241226 | 182000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20241226 | 181900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20241226 | 181800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20241226 | 181700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20241226 | 181600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20241226 | 181500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20241226 | 181400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20241226 | 181300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20241226 | 181200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20241226 | 181100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20241226 | 181000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20241226 | 180900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20241226 | 180800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20241226 | 180700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20241226 | 180600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20241226 | 180500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20241226 | 180400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20241226 | 180300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20241226 | 180200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20241226 | 180100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20241226 | 180000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20241226 | 175900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20241226 | 175800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20241226 | 175700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20241226 | 175600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 27302 |
| 183 | 20241226 | 175500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20241226 | 175400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20241226 | 175300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20241226 | 175200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20241226 | 175100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20241226 | 175000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20241226 | 174900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20241226 | 174800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20241226 | 174700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20241226 | 174600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20241226 | 174500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20241226 | 174400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20241226 | 174300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20241226 | 174200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20241226 | 174100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20241226 | 174000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20241226 | 173900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20241226 | 173800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20241226 | 173700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20241226 | 173600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20241226 | 173500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20241226 | 173400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20241226 | 173300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20241226 | 173200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20241226 | 173100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20241226 | 173000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20241226 | 172900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20241226 | 172800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20241226 | 172700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20241226 | 172600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 27302 |
| 213 | 20241226 | 172500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20241226 | 172400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20241226 | 172300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20241226 | 172200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20241226 | 172100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20241226 | 172000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20241226 | 171900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20241226 | 171800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20241226 | 171700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20241226 | 171600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20241226 | 171500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20241226 | 171400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20241226 | 171300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20241226 | 171200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20241226 | 171100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20241226 | 171000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20241226 | 170900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20241226 | 170800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20241226 | 170700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20241226 | 170600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20241226 | 170500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20241226 | 170400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20241226 | 170300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20241226 | 170200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20241226 | 170100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20241226 | 170000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20241226 | 165900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20241226 | 165800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20241226 | 165700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20241226 | 165600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 27302 |
| 243 | 20241226 | 165500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20241226 | 165400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20241226 | 165300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20241226 | 165200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20241226 | 165100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20241226 | 165000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20241226 | 164900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20241226 | 164800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20241226 | 164700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20241226 | 164600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20241226 | 164500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20241226 | 164400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20241226 | 164300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20241226 | 164200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20241226 | 164100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20241226 | 164000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20241226 | 163900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20241226 | 163800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20241226 | 163700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20241226 | 163600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20241226 | 163500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 264 | 20241226 | 163400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20241226 | 163300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 266 | 20241226 | 163200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 267 | 20241226 | 163100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 268 | 20241226 | 163000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20241226 | 162900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20241226 | 162800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 271 | 20241226 | 162700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 272 | 20241226 | 162600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 27302 |
| 273 | 20241226 | 162500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 274 | 20241226 | 162400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 275 | 20241226 | 162300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 276 | 20241226 | 162200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 277 | 20241226 | 162100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 278 | 20241226 | 162000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 279 | 20241226 | 161900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 280 | 20241226 | 161800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 281 | 20241226 | 161700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 282 | 20241226 | 161600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 283 | 20241226 | 161500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 284 | 20241226 | 161400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 285 | 20241226 | 161300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 286 | 20241226 | 161200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 287 | 20241226 | 161100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 288 | 20241226 | 161000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 289 | 20241226 | 160900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 290 | 20241226 | 160800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 291 | 20241226 | 160700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 292 | 20241226 | 160600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 293 | 20241226 | 160500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 294 | 20241226 | 160400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 295 | 20241226 | 160300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 296 | 20241226 | 160200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 297 | 20241226 | 160100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 298 | 20241226 | 160000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 299 | 20241226 | 155900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 300 | 20241226 | 155800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 301 | 20241226 | 155700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 302 | 20241226 | 155600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 27302 |
| 303 | 20241226 | 155500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 304 | 20241226 | 155400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 305 | 20241226 | 155300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 306 | 20241226 | 155200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 307 | 20241226 | 155100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 308 | 20241226 | 155000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 309 | 20241226 | 154900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 310 | 20241226 | 154800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 311 | 20241226 | 154700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 312 | 20241226 | 154600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 313 | 20241226 | 154500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 314 | 20241226 | 154400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 315 | 20241226 | 154300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 316 | 20241226 | 154200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 317 | 20241226 | 154100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 318 | 20241226 | 154000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 319 | 20241226 | 153900 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 320 | 20241226 | 153800 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 321 | 20241226 | 153700 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 322 | 20241226 | 153600 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 323 | 20241226 | 153500 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 324 | 20241226 | 153400 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 325 | 20241226 | 153300 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 326 | 20241226 | 153200 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 327 | 20241226 | 153100 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 328 | 20241226 | 153000 | 43951758850 | 31700 | 31700 | 31700 | 31700 | 27302 |
| 329 | 20241226 | 152900 | 43086285450 | 31600 | 31600 | 31600 | 31600 | 0 |
| 330 | 20241226 | 152800 | 43086285450 | 31600 | 31600 | 31600 | 31600 | 0 |
| 331 | 20241226 | 152700 | 43086285450 | 31600 | 31600 | 31600 | 31600 | 0 |
| 332 | 20241226 | 152600 | 43086285450 | 31600 | 31600 | 31600 | 31600 | 0 |
| 333 | 20241226 | 152500 | 43086285450 | 31600 | 31600 | 31600 | 31600 | 0 |
| 334 | 20241226 | 152400 | 43086285450 | 31600 | 31600 | 31600 | 31600 | 0 |
| 335 | 20241226 | 152300 | 43086285450 | 31600 | 31600 | 31600 | 31600 | 0 |
| 336 | 20241226 | 152200 | 43086285450 | 31600 | 31600 | 31600 | 31600 | 0 |
| 337 | 20241226 | 152100 | 43086285450 | 31600 | 31600 | 31600 | 31600 | 0 |
| 338 | 20241226 | 152000 | 43086285450 | 31600 | 31600 | 31600 | 31600 | 0 |
| 339 | 20241226 | 151900 | 43086285450 | 31600 | 31600 | 31600 | 31500 | 5176 |
| 340 | 20241226 | 151800 | 42922950650 | 31550 | 31550 | 31550 | 31500 | 3967 |
| 341 | 20241226 | 151700 | 42797841650 | 31550 | 31500 | 31600 | 31400 | 7414 |
| 342 | 20241226 | 151600 | 42564277100 | 31500 | 31550 | 31550 | 31500 | 2678 |
| 343 | 20241226 | 151500 | 42479811600 | 31550 | 31550 | 31550 | 31450 | 4494 |
| 344 | 20241226 | 151400 | 42338119650 | 31550 | 31500 | 31550 | 31450 | 6569 |
| 345 | 20241226 | 151300 | 42131073000 | 31500 | 31550 | 31600 | 31450 | 4303 |
| 346 | 20241226 | 151200 | 41995415000 | 31550 | 31550 | 31600 | 31500 | 2815 |
| 347 | 20241226 | 151100 | 41906603550 | 31550 | 31550 | 31600 | 31500 | 4985 |
| 348 | 20241226 | 151000 | 41749298450 | 31550 | 31600 | 31600 | 31350 | 9126 |
| 349 | 20241226 | 150900 | 41461938850 | 31600 | 31750 | 31750 | 31500 | 4710 |
| 350 | 20241226 | 150800 | 41312904350 | 31750 | 31700 | 31750 | 31650 | 5532 |
| 351 | 20241226 | 150700 | 41137390750 | 31700 | 31650 | 31700 | 31600 | 4325 |
| 352 | 20241226 | 150600 | 41000456300 | 31650 | 31500 | 31650 | 31500 | 6561 |
| 353 | 20241226 | 150500 | 40793156050 | 31550 | 31500 | 31600 | 31500 | 8050 |
| 354 | 20241226 | 150400 | 40539172750 | 31550 | 31600 | 31600 | 31500 | 4245 |
| 355 | 20241226 | 150300 | 40405209950 | 31600 | 31400 | 31600 | 31400 | 15951 |
| 356 | 20241226 | 150200 | 39902829100 | 31400 | 31450 | 31450 | 31350 | 6760 |
| 357 | 20241226 | 150100 | 39690633250 | 31400 | 31400 | 31450 | 31350 | 6580 |
| 358 | 20241226 | 150000 | 39483922400 | 31350 | 31350 | 31400 | 31300 | 3338 |
| 359 | 20241226 | 145900 | 39379161450 | 31350 | 31300 | 31350 | 31250 | 8550 |
| 360 | 20241226 | 145800 | 39111456900 | 31300 | 31250 | 31300 | 31200 | 11845 |
| 361 | 20241226 | 145700 | 38741403950 | 31200 | 31000 | 31250 | 30950 | 27134 |
| 362 | 20241226 | 145600 | 37898829050 | 30950 | 30950 | 31000 | 30850 | 4384 |
| 363 | 20241226 | 145500 | 37763193450 | 30950 | 30900 | 30950 | 30900 | 6338 |
| 364 | 20241226 | 145400 | 37567280800 | 30900 | 31150 | 31200 | 30800 | 39731 |
| 365 | 20241226 | 145300 | 36335925850 | 31150 | 31200 | 31300 | 31100 | 6826 |
| 366 | 20241226 | 145200 | 36123391600 | 31200 | 31400 | 31400 | 31150 | 18088 |
| 367 | 20241226 | 145100 | 35558703450 | 31400 | 31400 | 31400 | 31350 | 1732 |
| 368 | 20241226 | 145000 | 35504342250 | 31400 | 31350 | 31400 | 31300 | 3423 |
| 369 | 20241226 | 144900 | 35396972850 | 31350 | 31400 | 31400 | 31300 | 9785 |
| 370 | 20241226 | 144800 | 35090155900 | 31400 | 31350 | 31400 | 31350 | 1489 |
| 371 | 20241226 | 144700 | 35043402350 | 31400 | 31400 | 31450 | 31400 | 3417 |
| 372 | 20241226 | 144600 | 34936027400 | 31450 | 31450 | 31450 | 31400 | 3142 |
| 373 | 20241226 | 144500 | 34837222250 | 31400 | 31450 | 31450 | 31400 | 2401 |
| 374 | 20241226 | 144400 | 34761768600 | 31450 | 31450 | 31450 | 31400 | 7015 |
| 375 | 20241226 | 144300 | 34541189550 | 31450 | 31400 | 31450 | 31350 | 2904 |
| 376 | 20241226 | 144200 | 34449996750 | 31400 | 31350 | 31400 | 31300 | 4238 |
| 377 | 20241226 | 144100 | 34317132850 | 31400 | 31350 | 31400 | 31350 | 2889 |
| 378 | 20241226 | 144000 | 34226507650 | 31400 | 31400 | 31400 | 31350 | 1445 |
| 379 | 20241226 | 143900 | 34181162750 | 31400 | 31350 | 31400 | 31350 | 1762 |
| 380 | 20241226 | 143800 | 34125875250 | 31350 | 31400 | 31400 | 31350 | 3560 |
| 381 | 20241226 | 143700 | 34014198800 | 31400 | 31300 | 31400 | 31250 | 1386 |
| 382 | 20241226 | 143600 | 33970801700 | 31300 | 31250 | 31400 | 31250 | 4887 |
| 383 | 20241226 | 143500 | 33817760350 | 31300 | 31400 | 31400 | 31250 | 4047 |
| 384 | 20241226 | 143400 | 33690906050 | 31400 | 31350 | 31400 | 31350 | 2140 |
| 385 | 20241226 | 143300 | 33623719050 | 31350 | 31250 | 31350 | 31200 | 2525 |
| 386 | 20241226 | 143200 | 33544775950 | 31250 | 31250 | 31300 | 31200 | 5735 |
| 387 | 20241226 | 143100 | 33365656050 | 31250 | 31250 | 31300 | 31200 | 2581 |
| 388 | 20241226 | 143000 | 33285064350 | 31250 | 31350 | 31350 | 31200 | 5062 |
| 389 | 20241226 | 142900 | 33126737150 | 31350 | 31300 | 31350 | 31250 | 6115 |
| 390 | 20241226 | 142800 | 32935389850 | 31300 | 31250 | 31300 | 31250 | 2704 |
| 391 | 20241226 | 142700 | 32850841150 | 31300 | 31400 | 31400 | 31200 | 17151 |
| 392 | 20241226 | 142600 | 32314649450 | 31400 | 31450 | 31500 | 31350 | 5749 |
| 393 | 20241226 | 142500 | 32134185250 | 31500 | 31400 | 31500 | 31400 | 2671 |
| 394 | 20241226 | 142400 | 32050171150 | 31450 | 31450 | 31450 | 31400 | 1884 |
| 395 | 20241226 | 142300 | 31990925350 | 31450 | 31350 | 31450 | 31300 | 4756 |
| 396 | 20241226 | 142200 | 31841824050 | 31300 | 31400 | 31400 | 31300 | 6735 |
| 397 | 20241226 | 142100 | 31630779900 | 31400 | 31500 | 31550 | 31400 | 6406 |
| 398 | 20241226 | 142000 | 31429418550 | 31500 | 31700 | 31700 | 31450 | 7544 |
| 399 | 20241226 | 141900 | 31191487750 | 31650 | 31600 | 31700 | 31550 | 2929 |
| 400 | 20241226 | 141800 | 31098934800 | 31600 | 31850 | 31850 | 31550 | 9162 |
| 401 | 20241226 | 141700 | 30808582350 | 31800 | 31850 | 31900 | 31750 | 2737 |
| 402 | 20241226 | 141600 | 30721464050 | 31850 | 31950 | 31950 | 31800 | 3618 |
| 403 | 20241226 | 141500 | 30606240250 | 31950 | 32000 | 32000 | 31800 | 8226 |
| 404 | 20241226 | 141400 | 30343915050 | 31950 | 32000 | 32050 | 31950 | 2248 |
| 405 | 20241226 | 141300 | 30272039950 | 32050 | 32000 | 32050 | 31950 | 8063 |
| 406 | 20241226 | 141200 | 30014061750 | 32000 | 31950 | 32000 | 31950 | 1479 |
| 407 | 20241226 | 141100 | 29966746000 | 32000 | 32000 | 32000 | 31900 | 2462 |
| 408 | 20241226 | 141000 | 29888032050 | 31950 | 32050 | 32050 | 31950 | 2299 |
| 409 | 20241226 | 140900 | 29814453200 | 32050 | 32050 | 32050 | 32000 | 2875 |
| 410 | 20241226 | 140800 | 29722382000 | 32000 | 32100 | 32100 | 32000 | 2813 |
| 411 | 20241226 | 140700 | 29632207700 | 32100 | 32050 | 32100 | 32050 | 1038 |
| 412 | 20241226 | 140600 | 29598896000 | 32100 | 32000 | 32100 | 32000 | 2009 |
| 413 | 20241226 | 140500 | 29534541200 | 32050 | 32050 | 32050 | 32000 | 1647 |
| 414 | 20241226 | 140400 | 29481784100 | 32050 | 32000 | 32050 | 31950 | 1322 |
| 415 | 20241226 | 140300 | 29439453200 | 31950 | 32000 | 32000 | 31950 | 1186 |
| 416 | 20241226 | 140200 | 29401501800 | 32000 | 32000 | 32050 | 31950 | 2121 |
| 417 | 20241226 | 140100 | 29333638000 | 32000 | 31950 | 32050 | 31950 | 2305 |
| 418 | 20241226 | 140000 | 29259907250 | 31950 | 32050 | 32050 | 31950 | 1503 |
| 419 | 20241226 | 135900 | 29211813050 | 32050 | 32000 | 32050 | 31950 | 2226 |
| 420 | 20241226 | 135800 | 29140565700 | 32000 | 32050 | 32050 | 32000 | 4070 |
| 421 | 20241226 | 135700 | 29010273900 | 32050 | 32000 | 32100 | 32000 | 1483 |
| 422 | 20241226 | 135600 | 28962701050 | 32050 | 32100 | 32150 | 32000 | 2811 |
| 423 | 20241226 | 135500 | 28872538850 | 32100 | 32100 | 32150 | 32100 | 2172 |
| 424 | 20241226 | 135400 | 28802780950 | 32150 | 32150 | 32200 | 32100 | 4940 |
| 425 | 20241226 | 135300 | 28643914050 | 32100 | 32150 | 32150 | 32100 | 2649 |
| 426 | 20241226 | 135200 | 28558810550 | 32150 | 32200 | 32200 | 32100 | 2905 |
| 427 | 20241226 | 135100 | 28465362550 | 32200 | 32200 | 32200 | 32150 | 3658 |
| 428 | 20241226 | 135000 | 28347687850 | 32200 | 32200 | 32200 | 32150 | 1580 |
| 429 | 20241226 | 134900 | 28296818700 | 32150 | 32150 | 32200 | 32150 | 2532 |
| 430 | 20241226 | 134800 | 28215361650 | 32150 | 32100 | 32200 | 32100 | 5747 |
| 431 | 20241226 | 134700 | 28030595050 | 32150 | 32100 | 32150 | 32050 | 3621 |
| 432 | 20241226 | 134600 | 27914268750 | 32100 | 32050 | 32100 | 32050 | 1741 |
| 433 | 20241226 | 134500 | 27858434850 | 32100 | 32050 | 32150 | 32000 | 7484 |
| 434 | 20241226 | 134400 | 27618270850 | 32050 | 32100 | 32100 | 31950 | 3968 |
| 435 | 20241226 | 134300 | 27491239050 | 32050 | 31950 | 32050 | 31850 | 6723 |
| 436 | 20241226 | 134200 | 27276213700 | 31900 | 31950 | 31950 | 31850 | 4080 |
| 437 | 20241226 | 134100 | 27145982500 | 31950 | 32050 | 32050 | 31950 | 1093 |
| 438 | 20241226 | 134000 | 27111012000 | 32000 | 32050 | 32050 | 32000 | 979 |
| 439 | 20241226 | 133900 | 27079656200 | 32050 | 32000 | 32050 | 31950 | 1289 |
| 440 | 20241226 | 133800 | 27038369000 | 32000 | 32000 | 32000 | 31950 | 437 |
| 441 | 20241226 | 133700 | 27024388400 | 32000 | 32000 | 32050 | 31950 | 1748 |
| 442 | 20241226 | 133600 | 26968484100 | 32050 | 32000 | 32050 | 31950 | 4136 |
| 443 | 20241226 | 133500 | 26836261150 | 31950 | 32100 | 32150 | 31950 | 8273 |
| 444 | 20241226 | 133400 | 26571038450 | 32100 | 32150 | 32150 | 32100 | 1750 |
| 445 | 20241226 | 133300 | 26514827450 | 32100 | 32100 | 32150 | 32050 | 6082 |
| 446 | 20241226 | 133200 | 26319598750 | 32100 | 32000 | 32100 | 31950 | 8985 |
| 447 | 20241226 | 133100 | 26031811800 | 31950 | 31950 | 32000 | 31950 | 959 |
| 448 | 20241226 | 133000 | 26001132300 | 32000 | 32000 | 32000 | 31950 | 830 |
| 449 | 20241226 | 132900 | 25974577350 | 31950 | 31950 | 32000 | 31950 | 194 |
| 450 | 20241226 | 132800 | 25968377600 | 31900 | 31900 | 31950 | 31900 | 459 |
| 451 | 20241226 | 132700 | 25953717400 | 31950 | 32050 | 32050 | 31950 | 1597 |
| 452 | 20241226 | 132600 | 25902633600 | 32000 | 31900 | 32050 | 31850 | 11935 |
| 453 | 20241226 | 132500 | 25521213600 | 31900 | 31900 | 31900 | 31850 | 833 |
| 454 | 20241226 | 132400 | 25494674400 | 31850 | 31900 | 31900 | 31850 | 2808 |
| 455 | 20241226 | 132300 | 25405234400 | 31900 | 31900 | 31900 | 31850 | 368 |
| 456 | 20241226 | 132200 | 25393504000 | 31850 | 31900 | 31900 | 31850 | 423 |
| 457 | 20241226 | 132100 | 25380027400 | 31850 | 31900 | 31900 | 31850 | 3444 |
| 458 | 20241226 | 132000 | 25270305700 | 31900 | 31900 | 31900 | 31850 | 465 |
| 459 | 20241226 | 131900 | 25255473250 | 31900 | 31900 | 31950 | 31850 | 728 |
| 460 | 20241226 | 131800 | 25232249250 | 31950 | 31900 | 31950 | 31850 | 1080 |
| 461 | 20241226 | 131700 | 25197789250 | 31850 | 31850 | 31900 | 31850 | 274 |
| 462 | 20241226 | 131600 | 25189055600 | 31850 | 31850 | 31950 | 31850 | 794 |
| 463 | 20241226 | 131500 | 25163719750 | 31900 | 31950 | 31950 | 31850 | 1189 |
| 464 | 20241226 | 131400 | 25125786900 | 31900 | 31900 | 31950 | 31850 | 385 |
| 465 | 20241226 | 131300 | 25113503400 | 31900 | 31900 | 31900 | 31850 | 2001 |
| 466 | 20241226 | 131200 | 25049672500 | 31900 | 31900 | 31900 | 31850 | 606 |
| 467 | 20241226 | 131100 | 25030346100 | 31900 | 31850 | 31900 | 31850 | 224 |
| 468 | 20241226 | 131000 | 25023202300 | 31900 | 31850 | 31900 | 31850 | 1180 |
| 469 | 20241226 | 130900 | 24985600000 | 31850 | 31900 | 31900 | 31850 | 118 |
| 470 | 20241226 | 130800 | 24981836500 | 31900 | 31900 | 31900 | 31850 | 305 |
| 471 | 20241226 | 130700 | 24972112050 | 31900 | 31900 | 31900 | 31850 | 962 |
| 472 | 20241226 | 130600 | 24941443150 | 31900 | 31900 | 31900 | 31850 | 428 |
| 473 | 20241226 | 130500 | 24927804950 | 31850 | 31850 | 31850 | 31800 | 554 |
| 474 | 20241226 | 130400 | 24910160550 | 31800 | 31800 | 31850 | 31750 | 326 |
| 475 | 20241226 | 130300 | 24899792100 | 31750 | 31800 | 31800 | 31750 | 546 |
| 476 | 20241226 | 130200 | 24882445350 | 31800 | 31800 | 31800 | 31750 | 819 |
| 477 | 20241226 | 130100 | 24856432800 | 31800 | 31850 | 31900 | 31750 | 4004 |
| 478 | 20241226 | 130000 | 24729227300 | 31850 | 31950 | 31950 | 31850 | 2358 |
| 479 | 20241226 | 125900 | 24654095400 | 31950 | 31950 | 31950 | 31900 | 527 |
| 480 | 20241226 | 125800 | 24637264400 | 31950 | 31950 | 31950 | 31900 | 2299 |
| 481 | 20241226 | 125700 | 24563885400 | 31950 | 31950 | 31950 | 31900 | 443 |
| 482 | 20241226 | 125600 | 24549734750 | 31950 | 31950 | 31950 | 31900 | 483 |
| 483 | 20241226 | 125500 | 24534317600 | 31950 | 31950 | 31950 | 31900 | 362 |
| 484 | 20241226 | 125400 | 24522758100 | 31950 | 32000 | 32000 | 31900 | 477 |
| 485 | 20241226 | 125300 | 24507516300 | 32000 | 32000 | 32000 | 31950 | 1853 |
| 486 | 20241226 | 125200 | 24448300650 | 32000 | 32000 | 32000 | 31950 | 733 |
| 487 | 20241226 | 125100 | 24424851900 | 31950 | 31950 | 32000 | 31950 | 1757 |
| 488 | 20241226 | 125000 | 24368698250 | 31950 | 32000 | 32000 | 31950 | 2697 |
| 489 | 20241226 | 124900 | 24282492600 | 31950 | 31950 | 32000 | 31900 | 1585 |
| 490 | 20241226 | 124800 | 24231860300 | 31950 | 31950 | 31950 | 31900 | 584 |
| 491 | 20241226 | 124700 | 24213209300 | 31950 | 31950 | 31950 | 31900 | 442 |
| 492 | 20241226 | 124600 | 24199093600 | 31900 | 31950 | 31950 | 31900 | 1036 |
| 493 | 20241226 | 124500 | 24166000350 | 31900 | 31950 | 31950 | 31900 | 581 |
| 494 | 20241226 | 124400 | 24147439450 | 31950 | 31950 | 31950 | 31900 | 533 |
| 495 | 20241226 | 124300 | 24130423750 | 31950 | 31950 | 31950 | 31900 | 428 |
| 496 | 20241226 | 124200 | 24116753000 | 31950 | 31850 | 31950 | 31850 | 605 |
| 497 | 20241226 | 124100 | 24097454800 | 31900 | 31900 | 31900 | 31900 | 314 |
| 498 | 20241226 | 124000 | 24087438200 | 31850 | 31900 | 31900 | 31850 | 793 |
| 499 | 20241226 | 123900 | 24062144050 | 31850 | 31900 | 31900 | 31850 | 294 |
| 500 | 20241226 | 123800 | 24052770150 | 31900 | 31850 | 31900 | 31850 | 1177 |
| 501 | 20241226 | 123700 | 24015265950 | 31900 | 31850 | 31900 | 31850 | 215 |
| 502 | 20241226 | 123600 | 24008409500 | 31900 | 31900 | 31900 | 31850 | 1127 |
| 503 | 20241226 | 123500 | 23972463150 | 31900 | 31850 | 31900 | 31850 | 572 |
| 504 | 20241226 | 123400 | 23954219050 | 31900 | 31850 | 31900 | 31850 | 280 |
| 505 | 20241226 | 123300 | 23945293550 | 31850 | 31850 | 31900 | 31850 | 347 |
| 506 | 20241226 | 123200 | 23934237100 | 31850 | 31850 | 31900 | 31800 | 523 |
| 507 | 20241226 | 123100 | 23917579600 | 31900 | 31900 | 31900 | 31850 | 535 |
| 508 | 20241226 | 123000 | 23900536000 | 31850 | 31900 | 31900 | 31850 | 974 |
| 509 | 20241226 | 122900 | 23869498850 | 31850 | 31850 | 31900 | 31800 | 576 |
| 510 | 20241226 | 122800 | 23851146300 | 31850 | 31850 | 31850 | 31800 | 911 |
| 511 | 20241226 | 122700 | 23822132250 | 31850 | 31850 | 31850 | 31800 | 1147 |
| 512 | 20241226 | 122600 | 23785625950 | 31800 | 31850 | 31900 | 31800 | 1424 |
| 513 | 20241226 | 122500 | 23740272750 | 31900 | 31900 | 31900 | 31850 | 482 |
| 514 | 20241226 | 122400 | 23724906000 | 31900 | 31800 | 31900 | 31800 | 451 |
| 515 | 20241226 | 122300 | 23710532400 | 31850 | 31900 | 31900 | 31850 | 428 |
| 516 | 20241226 | 122200 | 23696897100 | 31900 | 31850 | 31900 | 31800 | 669 |
| 517 | 20241226 | 122100 | 23675584550 | 31800 | 31850 | 31900 | 31800 | 1022 |
| 518 | 20241226 | 122000 | 23643033200 | 31900 | 31900 | 31900 | 31850 | 240 |
| 519 | 20241226 | 121900 | 23635381650 | 31900 | 31900 | 31900 | 31850 | 1162 |
| 520 | 20241226 | 121800 | 23598354400 | 31900 | 31900 | 31900 | 31850 | 272 |
| 521 | 20241226 | 121700 | 23589683250 | 31900 | 31850 | 31900 | 31850 | 501 |
| 522 | 20241226 | 121600 | 23573717250 | 31850 | 31900 | 31900 | 31850 | 857 |
| 523 | 20241226 | 121500 | 23546409400 | 31900 | 31900 | 31900 | 31850 | 324 |
| 524 | 20241226 | 121400 | 23536075200 | 31850 | 31900 | 31900 | 31850 | 439 |
| 525 | 20241226 | 121300 | 23522082350 | 31850 | 31850 | 31900 | 31850 | 607 |
| 526 | 20241226 | 121200 | 23502742050 | 31900 | 31900 | 31950 | 31850 | 1593 |
| 527 | 20241226 | 121100 | 23451932050 | 31950 | 32000 | 32000 | 31900 | 1052 |
| 528 | 20241226 | 121000 | 23418321350 | 32000 | 31950 | 32000 | 31950 | 651 |
| 529 | 20241226 | 120900 | 23397518600 | 31950 | 31950 | 32000 | 31900 | 693 |
| 530 | 20241226 | 120800 | 23375376950 | 31950 | 31900 | 31950 | 31900 | 1169 |
| 531 | 20241226 | 120700 | 23338037150 | 31950 | 32000 | 32000 | 31900 | 1728 |
| 532 | 20241226 | 120600 | 23282812450 | 32000 | 31900 | 32050 | 31900 | 11340 |
| 533 | 20241226 | 120500 | 22920152350 | 31950 | 31850 | 31950 | 31850 | 1632 |
| 534 | 20241226 | 120400 | 22868085250 | 31850 | 31900 | 31900 | 31850 | 353 |
| 535 | 20241226 | 120300 | 22856827000 | 31850 | 31850 | 31900 | 31850 | 665 |
| 536 | 20241226 | 120200 | 22835618700 | 31850 | 31850 | 31900 | 31850 | 146 |
| 537 | 20241226 | 120100 | 22830964850 | 31900 | 31850 | 31900 | 31850 | 471 |
| 538 | 20241226 | 120000 | 22815956950 | 31850 | 31850 | 31900 | 31800 | 512 |
| 539 | 20241226 | 115900 | 22799649750 | 31900 | 31850 | 31900 | 31800 | 618 |
| 540 | 20241226 | 115800 | 22779964550 | 31850 | 31800 | 31950 | 31800 | 5288 |
| 541 | 20241226 | 115700 | 22611347300 | 31850 | 31800 | 31850 | 31750 | 898 |
| 542 | 20241226 | 115600 | 22582778450 | 31800 | 31800 | 31800 | 31750 | 726 |
| 543 | 20241226 | 115500 | 22559694900 | 31800 | 31850 | 31850 | 31650 | 9995 |
| 544 | 20241226 | 115400 | 22241964300 | 31850 | 31750 | 31900 | 31750 | 3536 |
| 545 | 20241226 | 115300 | 22129376900 | 31800 | 31700 | 31800 | 31700 | 2374 |
| 546 | 20241226 | 115200 | 22053928750 | 31750 | 31700 | 31750 | 31650 | 1655 |
| 547 | 20241226 | 115100 | 22001422050 | 31700 | 31700 | 31700 | 31650 | 1295 |
| 548 | 20241226 | 115000 | 21960374900 | 31700 | 31650 | 31700 | 31600 | 809 |
| 549 | 20241226 | 114900 | 21934760750 | 31600 | 31650 | 31650 | 31600 | 309 |
| 550 | 20241226 | 114800 | 21924989150 | 31650 | 31600 | 31650 | 31600 | 665 |
| 551 | 20241226 | 114700 | 21903950550 | 31600 | 31650 | 31650 | 31600 | 1506 |
| 552 | 20241226 | 114600 | 21856306200 | 31600 | 31600 | 31650 | 31550 | 636 |
| 553 | 20241226 | 114500 | 21836208900 | 31600 | 31600 | 31600 | 31550 | 493 |
| 554 | 20241226 | 114400 | 21820648400 | 31600 | 31600 | 31600 | 31550 | 648 |
| 555 | 20241226 | 114300 | 21800187150 | 31600 | 31550 | 31600 | 31550 | 1339 |
| 556 | 20241226 | 114200 | 21757876500 | 31550 | 31550 | 31600 | 31550 | 381 |
| 557 | 20241226 | 114100 | 21745851200 | 31500 | 31500 | 31550 | 31500 | 347 |
| 558 | 20241226 | 114000 | 21734907850 | 31550 | 31550 | 31550 | 31500 | 296 |
| 559 | 20241226 | 113900 | 21725575350 | 31550 | 31500 | 31550 | 31450 | 794 |
| 560 | 20241226 | 113800 | 21700553950 | 31500 | 31500 | 31550 | 31450 | 789 |
| 561 | 20241226 | 113700 | 21675697850 | 31500 | 31550 | 31550 | 31500 | 936 |
| 562 | 20241226 | 113600 | 21646189000 | 31550 | 31550 | 31550 | 31500 | 305 |
| 563 | 20241226 | 113500 | 21636568250 | 31550 | 31500 | 31550 | 31450 | 262 |
| 564 | 20241226 | 113400 | 21628313750 | 31500 | 31500 | 31500 | 31450 | 425 |
| 565 | 20241226 | 113300 | 21614927150 | 31450 | 31500 | 31550 | 31450 | 328 |
| 566 | 20241226 | 113200 | 21604596100 | 31450 | 31500 | 31550 | 31450 | 1114 |
| 567 | 20241226 | 113100 | 21569476550 | 31500 | 31450 | 31550 | 31450 | 1761 |
| 568 | 20241226 | 113000 | 21513992850 | 31500 | 31450 | 31500 | 31400 | 973 |
| 569 | 20241226 | 112900 | 21483389600 | 31450 | 31450 | 31500 | 31450 | 771 |
| 570 | 20241226 | 112800 | 21459132550 | 31450 | 31450 | 31500 | 31450 | 676 |
| 571 | 20241226 | 112700 | 21437845100 | 31450 | 31450 | 31500 | 31450 | 298 |
| 572 | 20241226 | 112600 | 21428469700 | 31450 | 31500 | 31500 | 31450 | 1417 |
| 573 | 20241226 | 112500 | 21383882400 | 31500 | 31450 | 31500 | 31450 | 457 |
| 574 | 20241226 | 112400 | 21369490750 | 31500 | 31400 | 31500 | 31400 | 774 |
| 575 | 20241226 | 112300 | 21345163150 | 31450 | 31400 | 31450 | 31400 | 1015 |
| 576 | 20241226 | 112200 | 21313249450 | 31450 | 31450 | 31450 | 31400 | 662 |
| 577 | 20241226 | 112100 | 21292458650 | 31450 | 31450 | 31450 | 31400 | 309 |
| 578 | 20241226 | 112000 | 21282743450 | 31450 | 31450 | 31450 | 31400 | 439 |
| 579 | 20241226 | 111900 | 21268942250 | 31450 | 31500 | 31500 | 31450 | 2031 |
| 580 | 20241226 | 111800 | 21205062500 | 31450 | 31500 | 31550 | 31450 | 1171 |
| 581 | 20241226 | 111700 | 21168160450 | 31550 | 31500 | 31550 | 31450 | 1115 |
| 582 | 20241226 | 111600 | 21133039050 | 31450 | 31600 | 31600 | 31450 | 3987 |
| 583 | 20241226 | 111500 | 21007403150 | 31600 | 31650 | 31700 | 31550 | 3433 |
| 584 | 20241226 | 111400 | 20898769500 | 31600 | 31600 | 31700 | 31550 | 10542 |
| 585 | 20241226 | 111300 | 20565631400 | 31600 | 31600 | 31600 | 31550 | 825 |
| 586 | 20241226 | 111200 | 20539573100 | 31600 | 31600 | 31600 | 31550 | 548 |
| 587 | 20241226 | 111100 | 20522266550 | 31550 | 31600 | 31600 | 31550 | 932 |
| 588 | 20241226 | 111000 | 20492817750 | 31600 | 31600 | 31600 | 31550 | 398 |
| 589 | 20241226 | 110900 | 20480246150 | 31550 | 31600 | 31600 | 31550 | 446 |
| 590 | 20241226 | 110800 | 20466162450 | 31550 | 31550 | 31600 | 31550 | 167 |
| 591 | 20241226 | 110700 | 20460892950 | 31600 | 31550 | 31600 | 31550 | 2778 |
| 592 | 20241226 | 110600 | 20373122550 | 31550 | 31600 | 31600 | 31500 | 1705 |
| 593 | 20241226 | 110500 | 20319319800 | 31550 | 31500 | 31600 | 31500 | 488 |
| 594 | 20241226 | 110400 | 20303919850 | 31500 | 31550 | 31550 | 31500 | 2106 |
| 595 | 20241226 | 110300 | 20237480000 | 31550 | 31450 | 31550 | 31450 | 1224 |
| 596 | 20241226 | 110200 | 20198928400 | 31450 | 31500 | 31500 | 31450 | 1602 |
| 597 | 20241226 | 110100 | 20148469700 | 31500 | 31500 | 31550 | 31500 | 359 |
| 598 | 20241226 | 110000 | 20137158050 | 31500 | 31550 | 31550 | 31450 | 793 |
| 599 | 20241226 | 105900 | 20112175500 | 31500 | 31450 | 31500 | 31450 | 385 |
| 600 | 20241226 | 105800 | 20100052250 | 31400 | 31500 | 31550 | 31400 | 1802 |
| 601 | 20241226 | 105700 | 20043388900 | 31500 | 31450 | 31500 | 31450 | 581 |
| 602 | 20241226 | 105600 | 20025106900 | 31450 | 31450 | 31500 | 31450 | 930 |
| 603 | 20241226 | 105500 | 19995837950 | 31500 | 31450 | 31500 | 31450 | 1132 |
| 604 | 20241226 | 105400 | 19960203400 | 31500 | 31500 | 31500 | 31450 | 361 |
| 605 | 20241226 | 105300 | 19948835050 | 31500 | 31500 | 31500 | 31450 | 692 |
| 606 | 20241226 | 105200 | 19927059400 | 31500 | 31450 | 31500 | 31450 | 1044 |
| 607 | 20241226 | 105100 | 19894206900 | 31450 | 31350 | 31450 | 31350 | 1804 |
| 608 | 20241226 | 105000 | 19837544700 | 31350 | 31300 | 31400 | 31300 | 669 |
| 609 | 20241226 | 104900 | 19816575950 | 31300 | 31350 | 31350 | 31300 | 1084 |
| 610 | 20241226 | 104800 | 19782596200 | 31300 | 31350 | 31350 | 31300 | 1049 |
| 611 | 20241226 | 104700 | 19749717100 | 31300 | 31300 | 31350 | 31300 | 322 |
| 612 | 20241226 | 104600 | 19739633850 | 31350 | 31300 | 31350 | 31300 | 1302 |
| 613 | 20241226 | 104500 | 19698859950 | 31300 | 31300 | 31350 | 31300 | 812 |
| 614 | 20241226 | 104400 | 19673427900 | 31300 | 31300 | 31350 | 31300 | 377 |
| 615 | 20241226 | 104300 | 19661617350 | 31300 | 31300 | 31350 | 31250 | 723 |
| 616 | 20241226 | 104200 | 19638987200 | 31250 | 31250 | 31300 | 31200 | 2187 |
| 617 | 20241226 | 104100 | 19570741900 | 31250 | 31200 | 31300 | 31200 | 1051 |
| 618 | 20241226 | 104000 | 19537932550 | 31200 | 31250 | 31300 | 31200 | 1398 |
| 619 | 20241226 | 103900 | 19494274200 | 31250 | 31250 | 31300 | 31200 | 320 |
| 620 | 20241226 | 103800 | 19484278150 | 31250 | 31200 | 31250 | 31200 | 736 |
| 621 | 20241226 | 103700 | 19461285800 | 31200 | 31250 | 31250 | 31200 | 1282 |
| 622 | 20241226 | 103600 | 19421272450 | 31250 | 31250 | 31300 | 31200 | 2035 |
| 623 | 20241226 | 103500 | 19357759300 | 31250 | 31350 | 31350 | 31250 | 676 |
| 624 | 20241226 | 103400 | 19336586950 | 31300 | 31250 | 31350 | 31250 | 786 |
| 625 | 20241226 | 103300 | 19312004500 | 31200 | 31300 | 31300 | 31200 | 2365 |
| 626 | 20241226 | 103200 | 19238157350 | 31250 | 31250 | 31300 | 31200 | 2114 |
| 627 | 20241226 | 103100 | 19172076350 | 31300 | 31300 | 31300 | 31250 | 747 |
| 628 | 20241226 | 103000 | 19148703150 | 31250 | 31300 | 31300 | 31250 | 1613 |
| 629 | 20241226 | 102900 | 19098286700 | 31250 | 31400 | 31450 | 31250 | 9435 |
| 630 | 20241226 | 102800 | 18802946350 | 31350 | 31400 | 31450 | 31350 | 576 |
| 631 | 20241226 | 102700 | 18784862300 | 31350 | 31350 | 31400 | 31300 | 2055 |
| 632 | 20241226 | 102600 | 18720466950 | 31400 | 31350 | 31400 | 31350 | 1057 |
| 633 | 20241226 | 102500 | 18687317550 | 31350 | 31400 | 31500 | 31350 | 1508 |
| 634 | 20241226 | 102400 | 18639946800 | 31400 | 31350 | 31400 | 31300 | 1340 |
| 635 | 20241226 | 102300 | 18597933600 | 31300 | 31400 | 31400 | 31300 | 2078 |
| 636 | 20241226 | 102200 | 18532744450 | 31400 | 31500 | 31550 | 31400 | 3789 |
| 637 | 20241226 | 102100 | 18413490000 | 31500 | 31550 | 31550 | 31500 | 158 |
| 638 | 20241226 | 102000 | 18408505750 | 31550 | 31600 | 31600 | 31500 | 1099 |
| 639 | 20241226 | 101900 | 18373825600 | 31600 | 31500 | 31600 | 31500 | 1017 |
| 640 | 20241226 | 101800 | 18341747400 | 31500 | 31550 | 31600 | 31500 | 670 |
| 641 | 20241226 | 101700 | 18320605350 | 31600 | 31550 | 31600 | 31500 | 1425 |
| 642 | 20241226 | 101600 | 18275640100 | 31550 | 31550 | 31600 | 31550 | 1058 |
| 643 | 20241226 | 101500 | 18242252150 | 31550 | 31500 | 31550 | 31500 | 1677 |
| 644 | 20241226 | 101400 | 18189345800 | 31550 | 31550 | 31550 | 31500 | 1315 |
| 645 | 20241226 | 101300 | 18147871650 | 31500 | 31450 | 31550 | 31450 | 3011 |
| 646 | 20241226 | 101200 | 18052904950 | 31550 | 31450 | 31550 | 31450 | 1864 |
| 647 | 20241226 | 101100 | 17994187150 | 31450 | 31450 | 31500 | 31400 | 3594 |
| 648 | 20241226 | 101000 | 17881125450 | 31450 | 31350 | 31450 | 31300 | 4489 |
| 649 | 20241226 | 100900 | 17740227550 | 31350 | 31400 | 31450 | 31350 | 3502 |
| 650 | 20241226 | 100800 | 17630218650 | 31400 | 31350 | 31450 | 31350 | 5203 |
| 651 | 20241226 | 100700 | 17466896350 | 31400 | 31100 | 31400 | 31100 | 4914 |
| 652 | 20241226 | 100600 | 17313215100 | 31100 | 31050 | 31150 | 31000 | 10092 |
| 653 | 20241226 | 100500 | 16999674900 | 31000 | 31050 | 31100 | 31000 | 9057 |
| 654 | 20241226 | 100400 | 16718657700 | 31050 | 31250 | 31300 | 31050 | 18410 |
| 655 | 20241226 | 100300 | 16144651700 | 31250 | 31400 | 31400 | 31250 | 6738 |
| 656 | 20241226 | 100200 | 15933556250 | 31350 | 31550 | 31550 | 31350 | 1894 |
| 657 | 20241226 | 100100 | 15874059250 | 31450 | 31550 | 31600 | 31350 | 14404 |
| 658 | 20241226 | 100000 | 15420948800 | 31550 | 31600 | 31600 | 31550 | 1002 |
| 659 | 20241226 | 095900 | 15389334250 | 31550 | 31600 | 31600 | 31550 | 1007 |
| 660 | 20241226 | 095800 | 15357558550 | 31550 | 31550 | 31600 | 31500 | 3062 |
| 661 | 20241226 | 095700 | 15261010600 | 31500 | 31550 | 31600 | 31500 | 3237 |
| 662 | 20241226 | 095600 | 15158892000 | 31500 | 31550 | 31550 | 31500 | 2449 |
| 663 | 20241226 | 095500 | 15081654850 | 31500 | 31550 | 31600 | 31500 | 3756 |
| 664 | 20241226 | 095400 | 14963197750 | 31600 | 31550 | 31600 | 31500 | 3192 |
| 665 | 20241226 | 095300 | 14862477150 | 31600 | 31650 | 31650 | 31550 | 5921 |
| 666 | 20241226 | 095200 | 14675409150 | 31650 | 31700 | 31750 | 31600 | 7905 |
| 667 | 20241226 | 095100 | 14425035150 | 31800 | 31800 | 31800 | 31700 | 2554 |
| 668 | 20241226 | 095000 | 14343945100 | 31750 | 31750 | 31800 | 31700 | 2050 |
| 669 | 20241226 | 094900 | 14278844450 | 31750 | 31800 | 31850 | 31700 | 4282 |
| 670 | 20241226 | 094800 | 14142838050 | 31800 | 31850 | 31850 | 31700 | 6168 |
| 671 | 20241226 | 094700 | 13946942400 | 31850 | 31800 | 31850 | 31750 | 582 |
| 672 | 20241226 | 094600 | 13928437550 | 31800 | 31850 | 31900 | 31800 | 4501 |
| 673 | 20241226 | 094500 | 13785236500 | 31850 | 31900 | 31900 | 31800 | 4067 |
| 674 | 20241226 | 094400 | 13655696400 | 31900 | 31950 | 31950 | 31850 | 2711 |
| 675 | 20241226 | 094300 | 13569212150 | 31900 | 31900 | 31950 | 31800 | 4666 |
| 676 | 20241226 | 094200 | 13420555050 | 31850 | 31950 | 31950 | 31850 | 3577 |
| 677 | 20241226 | 094100 | 13306439000 | 31950 | 32000 | 32000 | 31950 | 1806 |
| 678 | 20241226 | 094000 | 13248724000 | 32000 | 32000 | 32000 | 31950 | 3302 |
| 679 | 20241226 | 093900 | 13143157200 | 32000 | 32000 | 32050 | 31950 | 1669 |
| 680 | 20241226 | 093800 | 13089767900 | 32050 | 32100 | 32100 | 32000 | 2617 |
| 681 | 20241226 | 093700 | 13005941750 | 32100 | 32150 | 32200 | 32100 | 2802 |
| 682 | 20241226 | 093600 | 12915894250 | 32150 | 32250 | 32300 | 32050 | 4549 |
| 683 | 20241226 | 093500 | 12769540950 | 32250 | 32200 | 32300 | 32200 | 2209 |
| 684 | 20241226 | 093400 | 12698309700 | 32250 | 32250 | 32250 | 32200 | 3485 |
| 685 | 20241226 | 093300 | 12586082300 | 32200 | 32150 | 32250 | 32150 | 1720 |
| 686 | 20241226 | 093200 | 12530685200 | 32200 | 32250 | 32300 | 32150 | 1145 |
| 687 | 20241226 | 093100 | 12493816650 | 32250 | 32150 | 32300 | 32100 | 3313 |
| 688 | 20241226 | 093000 | 12387269850 | 32150 | 32300 | 32300 | 32100 | 9262 |
| 689 | 20241226 | 092900 | 12088938500 | 32300 | 32350 | 32350 | 32250 | 5718 |
| 690 | 20241226 | 092800 | 11904242550 | 32350 | 32450 | 32500 | 32300 | 14912 |
| 691 | 20241226 | 092700 | 11421404000 | 32450 | 32300 | 32500 | 32300 | 12829 |
| 692 | 20241226 | 092600 | 11005824050 | 32300 | 32050 | 32300 | 32050 | 12435 |
| 693 | 20241226 | 092500 | 10605734600 | 32050 | 31950 | 32050 | 31900 | 5548 |
| 694 | 20241226 | 092400 | 10428327450 | 31900 | 31900 | 31950 | 31850 | 3211 |
| 695 | 20241226 | 092300 | 10325941850 | 31900 | 31800 | 31900 | 31800 | 526 |
| 696 | 20241226 | 092200 | 10309175700 | 31900 | 31850 | 31950 | 31700 | 15029 |
| 697 | 20241226 | 092100 | 9831215850 | 31850 | 31800 | 31900 | 31800 | 1755 |
| 698 | 20241226 | 092000 | 9775349900 | 31800 | 31750 | 31850 | 31700 | 6664 |
| 699 | 20241226 | 091900 | 9563517000 | 31800 | 31800 | 31800 | 31750 | 3275 |
| 700 | 20241226 | 091800 | 9459511750 | 31750 | 31700 | 31800 | 31600 | 12305 |
| 701 | 20241226 | 091700 | 9069675650 | 31700 | 31850 | 31850 | 31700 | 8270 |
| 702 | 20241226 | 091600 | 8806979800 | 31850 | 31850 | 31900 | 31800 | 2656 |
| 703 | 20241226 | 091500 | 8722489950 | 31850 | 31850 | 31900 | 31750 | 16286 |
| 704 | 20241226 | 091400 | 8204316150 | 31900 | 32050 | 32050 | 31850 | 7429 |
| 705 | 20241226 | 091300 | 7967237350 | 31950 | 32150 | 32150 | 31950 | 15005 |
| 706 | 20241226 | 091200 | 7486734050 | 32100 | 32150 | 32150 | 32050 | 3792 |
| 707 | 20241226 | 091100 | 7365007200 | 32150 | 32050 | 32150 | 32050 | 7842 |
| 708 | 20241226 | 091000 | 7113394050 | 32050 | 32350 | 32350 | 32050 | 20549 |
| 709 | 20241226 | 090900 | 6451785850 | 32350 | 32400 | 32400 | 32250 | 6440 |
| 710 | 20241226 | 090800 | 6243546500 | 32400 | 32500 | 32500 | 32300 | 15135 |
| 711 | 20241226 | 090700 | 5753684600 | 32500 | 32250 | 32750 | 32200 | 35949 |
| 712 | 20241226 | 090600 | 4584379250 | 32300 | 32350 | 32400 | 32250 | 12957 |
| 713 | 20241226 | 090500 | 4165898000 | 32350 | 32400 | 32450 | 32300 | 6276 |
| 714 | 20241226 | 090400 | 3962736850 | 32450 | 32500 | 32550 | 32350 | 10555 |
| 715 | 20241226 | 090300 | 3620086600 | 32500 | 32300 | 32500 | 32250 | 15606 |
| 716 | 20241226 | 090200 | 3115417050 | 32300 | 32350 | 32350 | 32200 | 8710 |
| 717 | 20241226 | 090100 | 2834175750 | 32350 | 32450 | 32450 | 32150 | 22958 |
| 718 | 20241226 | 090000 | 2092178250 | 32400 | 32500 | 32550 | 32350 | 64317 |