35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 204900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 14431 |
| 3 | 20250102 | 204800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20250102 | 204700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20250102 | 204600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20250102 | 204500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20250102 | 204400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20250102 | 204300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20250102 | 204200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20250102 | 204100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20250102 | 204000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20250102 | 203900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20250102 | 203800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20250102 | 203700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20250102 | 203600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20250102 | 203500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20250102 | 203400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20250102 | 203300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20250102 | 203200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20250102 | 203100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20250102 | 203000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20250102 | 202900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20250102 | 202800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20250102 | 202700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20250102 | 202600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20250102 | 202500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20250102 | 202400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20250102 | 202300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20250102 | 202200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20250102 | 202100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20250102 | 202000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20250102 | 201900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 14431 |
| 33 | 20250102 | 201800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20250102 | 201700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20250102 | 201600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20250102 | 201500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20250102 | 201400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20250102 | 201300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20250102 | 201200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20250102 | 201100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20250102 | 201000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20250102 | 200900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20250102 | 200800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20250102 | 200700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20250102 | 200600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20250102 | 200500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20250102 | 200400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20250102 | 200300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20250102 | 200200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20250102 | 200100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20250102 | 200000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20250102 | 195900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20250102 | 195800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20250102 | 195700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20250102 | 195600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20250102 | 195500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20250102 | 195400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20250102 | 195300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20250102 | 195200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20250102 | 195100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20250102 | 195000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20250102 | 194900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 14431 |
| 63 | 20250102 | 194800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20250102 | 194700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20250102 | 194600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20250102 | 194500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20250102 | 194400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20250102 | 194300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20250102 | 194200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20250102 | 194100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20250102 | 194000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20250102 | 193900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20250102 | 193800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20250102 | 193700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20250102 | 193600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20250102 | 193500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20250102 | 193400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20250102 | 193300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20250102 | 193200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20250102 | 193100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20250102 | 193000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20250102 | 192900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20250102 | 192800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20250102 | 192700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20250102 | 192600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20250102 | 192500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20250102 | 192400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20250102 | 192300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20250102 | 192200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20250102 | 192100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20250102 | 192000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20250102 | 191900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 14431 |
| 93 | 20250102 | 191800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20250102 | 191700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20250102 | 191600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20250102 | 191500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20250102 | 191400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20250102 | 191300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20250102 | 191200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20250102 | 191100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20250102 | 191000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20250102 | 190900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20250102 | 190800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20250102 | 190700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20250102 | 190600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20250102 | 190500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20250102 | 190400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20250102 | 190300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20250102 | 190200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20250102 | 190100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20250102 | 190000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20250102 | 185900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20250102 | 185800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20250102 | 185700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20250102 | 185600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20250102 | 185500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20250102 | 185400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20250102 | 185300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20250102 | 185200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20250102 | 185100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20250102 | 185000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20250102 | 184900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 14431 |
| 123 | 20250102 | 184800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20250102 | 184700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20250102 | 184600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20250102 | 184500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20250102 | 184400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20250102 | 184300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20250102 | 184200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20250102 | 184100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20250102 | 184000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20250102 | 183900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20250102 | 183800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20250102 | 183700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20250102 | 183600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20250102 | 183500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20250102 | 183400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20250102 | 183300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20250102 | 183200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20250102 | 183100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20250102 | 183000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20250102 | 182900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20250102 | 182800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20250102 | 182700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20250102 | 182600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20250102 | 182500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20250102 | 182400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20250102 | 182300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20250102 | 182200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20250102 | 182100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20250102 | 182000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20250102 | 181900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 14431 |
| 153 | 20250102 | 181800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20250102 | 181700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20250102 | 181600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20250102 | 181500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20250102 | 181400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20250102 | 181300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20250102 | 181200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20250102 | 181100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20250102 | 181000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20250102 | 180900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20250102 | 180800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20250102 | 180700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20250102 | 180600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20250102 | 180500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20250102 | 180400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20250102 | 180300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20250102 | 180200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20250102 | 180100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20250102 | 180000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20250102 | 175900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20250102 | 175800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20250102 | 175700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20250102 | 175600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20250102 | 175500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20250102 | 175400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20250102 | 175300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20250102 | 175200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20250102 | 175100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20250102 | 175000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20250102 | 174900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 14431 |
| 183 | 20250102 | 174800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20250102 | 174700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20250102 | 174600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20250102 | 174500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20250102 | 174400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20250102 | 174300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20250102 | 174200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20250102 | 174100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20250102 | 174000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20250102 | 173900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20250102 | 173800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20250102 | 173700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20250102 | 173600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20250102 | 173500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20250102 | 173400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20250102 | 173300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20250102 | 173200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20250102 | 173100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20250102 | 173000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20250102 | 172900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20250102 | 172800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20250102 | 172700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20250102 | 172600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20250102 | 172500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20250102 | 172400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20250102 | 172300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20250102 | 172200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20250102 | 172100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20250102 | 172000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20250102 | 171900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 14431 |
| 213 | 20250102 | 171800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20250102 | 171700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20250102 | 171600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20250102 | 171500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20250102 | 171400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20250102 | 171300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20250102 | 171200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20250102 | 171100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20250102 | 171000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20250102 | 170900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20250102 | 170800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20250102 | 170700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20250102 | 170600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20250102 | 170500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20250102 | 170400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20250102 | 170300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20250102 | 170200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20250102 | 170100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20250102 | 170000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20250102 | 165900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20250102 | 165800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20250102 | 165700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20250102 | 165600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20250102 | 165500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20250102 | 165400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20250102 | 165300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20250102 | 165200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20250102 | 165100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20250102 | 165000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20250102 | 164900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 14431 |
| 243 | 20250102 | 164800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20250102 | 164700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20250102 | 164600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20250102 | 164500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20250102 | 164400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20250102 | 164300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20250102 | 164200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20250102 | 164100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20250102 | 164000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20250102 | 163900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20250102 | 163800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20250102 | 163700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20250102 | 163600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20250102 | 163500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20250102 | 163400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20250102 | 163300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20250102 | 163200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20250102 | 163100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20250102 | 163000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20250102 | 162900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20250102 | 162800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20250102 | 162700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20250102 | 162600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20250102 | 162500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20250102 | 162400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20250102 | 162300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20250102 | 162200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20250102 | 162100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20250102 | 162000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20250102 | 161900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 14431 |
| 273 | 20250102 | 161800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20250102 | 161700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20250102 | 161600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20250102 | 161500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20250102 | 161400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20250102 | 161300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20250102 | 161200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20250102 | 161100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20250102 | 161000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20250102 | 160900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20250102 | 160800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20250102 | 160700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20250102 | 160600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20250102 | 160500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20250102 | 160400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20250102 | 160300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20250102 | 160200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20250102 | 160100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20250102 | 160000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20250102 | 155900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20250102 | 155800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20250102 | 155700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20250102 | 155600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20250102 | 155500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20250102 | 155400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20250102 | 155300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20250102 | 155200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20250102 | 155100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20250102 | 155000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20250102 | 154900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 14431 |
| 303 | 20250102 | 154800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 304 | 20250102 | 154700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 305 | 20250102 | 154600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 306 | 20250102 | 154500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 307 | 20250102 | 154400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 308 | 20250102 | 154300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 309 | 20250102 | 154200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 310 | 20250102 | 154100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 311 | 20250102 | 154000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 312 | 20250102 | 153900 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 313 | 20250102 | 153800 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 314 | 20250102 | 153700 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 315 | 20250102 | 153600 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 316 | 20250102 | 153500 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 317 | 20250102 | 153400 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 318 | 20250102 | 153300 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 319 | 20250102 | 153200 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 320 | 20250102 | 153100 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 321 | 20250102 | 153000 | 58978926100 | 33700 | 33700 | 33700 | 33700 | 14431 |
| 322 | 20250102 | 152900 | 58492601400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 323 | 20250102 | 152800 | 58492601400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 324 | 20250102 | 152700 | 58492601400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 325 | 20250102 | 152600 | 58492601400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 326 | 20250102 | 152500 | 58492601400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 327 | 20250102 | 152400 | 58492601400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 328 | 20250102 | 152300 | 58492601400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 329 | 20250102 | 152200 | 58492601400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 330 | 20250102 | 152100 | 58492601400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 331 | 20250102 | 152000 | 58492601400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 332 | 20250102 | 151900 | 58492601400 | 33550 | 33650 | 33700 | 33550 | 5083 |
| 333 | 20250102 | 151800 | 58321724500 | 33650 | 33650 | 33700 | 33600 | 5334 |
| 334 | 20250102 | 151700 | 58142246800 | 33650 | 33650 | 33650 | 33600 | 1348 |
| 335 | 20250102 | 151600 | 58096918800 | 33650 | 33650 | 33650 | 33600 | 946 |
| 336 | 20250102 | 151500 | 58065118400 | 33600 | 33550 | 33650 | 33550 | 3493 |
| 337 | 20250102 | 151400 | 57947758250 | 33600 | 33600 | 33650 | 33550 | 773 |
| 338 | 20250102 | 151300 | 57921778250 | 33650 | 33600 | 33650 | 33550 | 1094 |
| 339 | 20250102 | 151200 | 57885016400 | 33600 | 33600 | 33600 | 33500 | 734 |
| 340 | 20250102 | 151100 | 57860388900 | 33600 | 33550 | 33600 | 33500 | 4805 |
| 341 | 20250102 | 151000 | 57699153650 | 33550 | 33550 | 33550 | 33500 | 1394 |
| 342 | 20250102 | 150900 | 57652410450 | 33550 | 33550 | 33550 | 33500 | 1493 |
| 343 | 20250102 | 150800 | 57602358350 | 33500 | 33450 | 33550 | 33450 | 2879 |
| 344 | 20250102 | 150700 | 57505904500 | 33500 | 33500 | 33500 | 33450 | 3332 |
| 345 | 20250102 | 150600 | 57394399100 | 33450 | 33550 | 33600 | 33450 | 6213 |
| 346 | 20250102 | 150500 | 57186270350 | 33500 | 33550 | 33550 | 33500 | 1210 |
| 347 | 20250102 | 150400 | 57145702050 | 33550 | 33500 | 33550 | 33500 | 1223 |
| 348 | 20250102 | 150300 | 57104691650 | 33500 | 33500 | 33550 | 33500 | 1440 |
| 349 | 20250102 | 150200 | 57056424650 | 33500 | 33500 | 33550 | 33500 | 3153 |
| 350 | 20250102 | 150100 | 56950727300 | 33550 | 33550 | 33600 | 33500 | 1223 |
| 351 | 20250102 | 150000 | 56909704600 | 33550 | 33500 | 33550 | 33500 | 1031 |
| 352 | 20250102 | 145900 | 56875135350 | 33500 | 33500 | 33550 | 33450 | 5085 |
| 353 | 20250102 | 145800 | 56704766200 | 33550 | 33550 | 33600 | 33500 | 2887 |
| 354 | 20250102 | 145700 | 56607918850 | 33550 | 33600 | 33600 | 33550 | 1662 |
| 355 | 20250102 | 145600 | 56552085550 | 33600 | 33550 | 33600 | 33500 | 2155 |
| 356 | 20250102 | 145500 | 56479797550 | 33500 | 33500 | 33550 | 33450 | 1179 |
| 357 | 20250102 | 145400 | 56440270950 | 33500 | 33500 | 33550 | 33450 | 2019 |
| 358 | 20250102 | 145300 | 56372644150 | 33500 | 33450 | 33550 | 33450 | 2213 |
| 359 | 20250102 | 145200 | 56298534400 | 33500 | 33500 | 33500 | 33450 | 922 |
| 360 | 20250102 | 145100 | 56267680800 | 33450 | 33450 | 33550 | 33400 | 7928 |
| 361 | 20250102 | 145000 | 56002281500 | 33450 | 33600 | 33600 | 33400 | 19146 |
| 362 | 20250102 | 144900 | 55361214700 | 33600 | 33550 | 33600 | 33550 | 1705 |
| 363 | 20250102 | 144800 | 55303993050 | 33600 | 33700 | 33700 | 33550 | 5052 |
| 364 | 20250102 | 144700 | 55134207350 | 33700 | 33700 | 33700 | 33650 | 991 |
| 365 | 20250102 | 144600 | 55100834550 | 33700 | 33650 | 33700 | 33600 | 2703 |
| 366 | 20250102 | 144500 | 55009872350 | 33600 | 33650 | 33650 | 33600 | 978 |
| 367 | 20250102 | 144400 | 54976975800 | 33650 | 33650 | 33650 | 33600 | 497 |
| 368 | 20250102 | 144300 | 54960261200 | 33650 | 33600 | 33650 | 33600 | 1099 |
| 369 | 20250102 | 144200 | 54923305650 | 33650 | 33600 | 33650 | 33600 | 1055 |
| 370 | 20250102 | 144100 | 54887844100 | 33650 | 33650 | 33650 | 33600 | 1190 |
| 371 | 20250102 | 144000 | 54847822650 | 33650 | 33650 | 33650 | 33550 | 1897 |
| 372 | 20250102 | 143900 | 54784081600 | 33600 | 33600 | 33650 | 33550 | 752 |
| 373 | 20250102 | 143800 | 54758833300 | 33600 | 33600 | 33650 | 33550 | 2111 |
| 374 | 20250102 | 143700 | 54687919450 | 33600 | 33550 | 33600 | 33550 | 3782 |
| 375 | 20250102 | 143600 | 54560941950 | 33600 | 33650 | 33650 | 33550 | 7157 |
| 376 | 20250102 | 143500 | 54320483350 | 33700 | 33650 | 33700 | 33600 | 2678 |
| 377 | 20250102 | 143400 | 54230352700 | 33650 | 33650 | 33700 | 33650 | 1056 |
| 378 | 20250102 | 143300 | 54194802550 | 33650 | 33650 | 33700 | 33650 | 1506 |
| 379 | 20250102 | 143200 | 54144098200 | 33700 | 33700 | 33750 | 33650 | 875 |
| 380 | 20250102 | 143100 | 54114605750 | 33700 | 33700 | 33700 | 33650 | 2027 |
| 381 | 20250102 | 143000 | 54046374300 | 33700 | 33700 | 33750 | 33650 | 1746 |
| 382 | 20250102 | 142900 | 53987534300 | 33700 | 33700 | 33750 | 33700 | 1654 |
| 383 | 20250102 | 142800 | 53931769900 | 33750 | 33700 | 33750 | 33700 | 1073 |
| 384 | 20250102 | 142700 | 53895581100 | 33750 | 33800 | 33850 | 33700 | 2817 |
| 385 | 20250102 | 142600 | 53800448600 | 33800 | 33750 | 33800 | 33700 | 953 |
| 386 | 20250102 | 142500 | 53768292150 | 33750 | 33800 | 33800 | 33700 | 1239 |
| 387 | 20250102 | 142400 | 53726483150 | 33800 | 33900 | 33900 | 33750 | 1285 |
| 388 | 20250102 | 142300 | 53683023300 | 33900 | 33700 | 33950 | 33700 | 11205 |
| 389 | 20250102 | 142200 | 53304100300 | 33650 | 33750 | 33750 | 33650 | 3359 |
| 390 | 20250102 | 142100 | 53190844200 | 33750 | 33650 | 33750 | 33600 | 3003 |
| 391 | 20250102 | 142000 | 53089771000 | 33650 | 33650 | 33700 | 33600 | 6995 |
| 392 | 20250102 | 141900 | 52854674150 | 33700 | 33700 | 33750 | 33650 | 501 |
| 393 | 20250102 | 141800 | 52837798750 | 33750 | 33700 | 33750 | 33650 | 5201 |
| 394 | 20250102 | 141700 | 52662662150 | 33750 | 33750 | 33750 | 33700 | 600 |
| 395 | 20250102 | 141600 | 52642430000 | 33750 | 33750 | 33750 | 33700 | 2319 |
| 396 | 20250102 | 141500 | 52564266050 | 33700 | 33650 | 33750 | 33650 | 654 |
| 397 | 20250102 | 141400 | 52542212500 | 33650 | 33650 | 33750 | 33600 | 9296 |
| 398 | 20250102 | 141300 | 52229059400 | 33700 | 33750 | 33800 | 33650 | 2887 |
| 399 | 20250102 | 141200 | 52131693250 | 33750 | 33750 | 33800 | 33700 | 1497 |
| 400 | 20250102 | 141100 | 52081170900 | 33750 | 33800 | 33800 | 33750 | 1035 |
| 401 | 20250102 | 141000 | 52046232750 | 33750 | 33800 | 33800 | 33750 | 570 |
| 402 | 20250102 | 140900 | 52026977800 | 33750 | 33800 | 33800 | 33750 | 721 |
| 403 | 20250102 | 140800 | 52002626950 | 33750 | 33750 | 33800 | 33700 | 998 |
| 404 | 20250102 | 140700 | 51968930400 | 33750 | 33750 | 33750 | 33700 | 1612 |
| 405 | 20250102 | 140600 | 51914586450 | 33750 | 33700 | 33800 | 33700 | 1518 |
| 406 | 20250102 | 140500 | 51863354300 | 33750 | 33800 | 33800 | 33750 | 2867 |
| 407 | 20250102 | 140400 | 51766559500 | 33800 | 33800 | 33800 | 33750 | 1759 |
| 408 | 20250102 | 140300 | 51707129150 | 33800 | 33750 | 33800 | 33750 | 1773 |
| 409 | 20250102 | 140200 | 51647205850 | 33800 | 33750 | 33850 | 33700 | 2769 |
| 410 | 20250102 | 140100 | 51553641700 | 33700 | 33700 | 33750 | 33700 | 1460 |
| 411 | 20250102 | 140000 | 51504412800 | 33650 | 33600 | 33700 | 33600 | 2090 |
| 412 | 20250102 | 135900 | 51434076750 | 33650 | 33600 | 33700 | 33600 | 6104 |
| 413 | 20250102 | 135800 | 51228803800 | 33600 | 33700 | 33700 | 33600 | 4954 |
| 414 | 20250102 | 135700 | 51062120700 | 33650 | 33700 | 33700 | 33600 | 2766 |
| 415 | 20250102 | 135600 | 50969048800 | 33650 | 33750 | 33800 | 33650 | 7948 |
| 416 | 20250102 | 135500 | 50701183000 | 33750 | 33800 | 33850 | 33750 | 5353 |
| 417 | 20250102 | 135400 | 50520334800 | 33800 | 33900 | 33900 | 33800 | 5722 |
| 418 | 20250102 | 135300 | 50326634450 | 33900 | 33900 | 33900 | 33800 | 5798 |
| 419 | 20250102 | 135200 | 50130405600 | 33850 | 33950 | 33950 | 33850 | 9567 |
| 420 | 20250102 | 135100 | 49806150800 | 33950 | 34000 | 34000 | 33950 | 3604 |
| 421 | 20250102 | 135000 | 49683783750 | 34000 | 34000 | 34000 | 33950 | 787 |
| 422 | 20250102 | 134900 | 49657047100 | 33950 | 33950 | 34000 | 33950 | 1258 |
| 423 | 20250102 | 134800 | 49614297900 | 34000 | 33950 | 34000 | 33950 | 785 |
| 424 | 20250102 | 134700 | 49587632200 | 33950 | 34050 | 34050 | 33950 | 9845 |
| 425 | 20250102 | 134600 | 49252968200 | 34000 | 34050 | 34100 | 34000 | 1711 |
| 426 | 20250102 | 134500 | 49194710500 | 34050 | 34100 | 34100 | 34000 | 1328 |
| 427 | 20250102 | 134400 | 49149482100 | 34050 | 34050 | 34050 | 34000 | 1427 |
| 428 | 20250102 | 134300 | 49100901250 | 34050 | 34000 | 34050 | 34000 | 1281 |
| 429 | 20250102 | 134200 | 49057310150 | 34000 | 34100 | 34100 | 34000 | 2475 |
| 430 | 20250102 | 134100 | 48973026800 | 34100 | 34100 | 34150 | 34050 | 3653 |
| 431 | 20250102 | 134000 | 48848610850 | 34150 | 34150 | 34150 | 34100 | 1819 |
| 432 | 20250102 | 133900 | 48786543400 | 34100 | 34150 | 34150 | 34100 | 1592 |
| 433 | 20250102 | 133800 | 48732250050 | 34150 | 34150 | 34150 | 34100 | 966 |
| 434 | 20250102 | 133700 | 48699277450 | 34150 | 34100 | 34150 | 34100 | 1929 |
| 435 | 20250102 | 133600 | 48633493450 | 34100 | 34100 | 34150 | 34050 | 2364 |
| 436 | 20250102 | 133500 | 48552884650 | 34050 | 34050 | 34100 | 34000 | 3325 |
| 437 | 20250102 | 133400 | 48439645350 | 34000 | 34000 | 34050 | 34000 | 1385 |
| 438 | 20250102 | 133300 | 48392535000 | 34000 | 34100 | 34100 | 33950 | 4080 |
| 439 | 20250102 | 133200 | 48253794500 | 34100 | 34050 | 34100 | 34000 | 2001 |
| 440 | 20250102 | 133100 | 48185649000 | 34100 | 34150 | 34150 | 34050 | 591 |
| 441 | 20250102 | 133000 | 48165510650 | 34050 | 34000 | 34100 | 34000 | 2523 |
| 442 | 20250102 | 132900 | 48079556150 | 34000 | 34050 | 34050 | 34000 | 1346 |
| 443 | 20250102 | 132800 | 48033762900 | 34000 | 34000 | 34050 | 34000 | 2115 |
| 444 | 20250102 | 132700 | 47961838350 | 34000 | 34050 | 34050 | 34000 | 6028 |
| 445 | 20250102 | 132600 | 47756857650 | 34000 | 34100 | 34200 | 33950 | 16862 |
| 446 | 20250102 | 132500 | 47183229300 | 34050 | 34150 | 34200 | 34050 | 8589 |
| 447 | 20250102 | 132400 | 46890299300 | 34200 | 34150 | 34200 | 34150 | 1180 |
| 448 | 20250102 | 132300 | 46849985100 | 34150 | 34200 | 34200 | 34150 | 1316 |
| 449 | 20250102 | 132200 | 46805031400 | 34200 | 34250 | 34250 | 34150 | 1605 |
| 450 | 20250102 | 132100 | 46750135300 | 34250 | 34250 | 34250 | 34200 | 2321 |
| 451 | 20250102 | 132000 | 46670704250 | 34250 | 34300 | 34300 | 34200 | 1912 |
| 452 | 20250102 | 131900 | 46605217950 | 34250 | 34300 | 34300 | 34250 | 671 |
| 453 | 20250102 | 131800 | 46582225500 | 34300 | 34250 | 34300 | 34250 | 884 |
| 454 | 20250102 | 131700 | 46551926350 | 34300 | 34350 | 34350 | 34250 | 563 |
| 455 | 20250102 | 131600 | 46532618750 | 34350 | 34250 | 34350 | 34250 | 977 |
| 456 | 20250102 | 131500 | 46499093450 | 34300 | 34300 | 34300 | 34250 | 348 |
| 457 | 20250102 | 131400 | 46487164550 | 34350 | 34350 | 34350 | 34300 | 1232 |
| 458 | 20250102 | 131300 | 46444861700 | 34350 | 34350 | 34350 | 34300 | 813 |
| 459 | 20250102 | 131200 | 46416960600 | 34350 | 34300 | 34350 | 34250 | 767 |
| 460 | 20250102 | 131100 | 46390657750 | 34350 | 34300 | 34350 | 34250 | 1043 |
| 461 | 20250102 | 131000 | 46354868200 | 34300 | 34300 | 34300 | 34250 | 510 |
| 462 | 20250102 | 130900 | 46337389050 | 34300 | 34200 | 34350 | 34200 | 1114 |
| 463 | 20250102 | 130800 | 46299179050 | 34250 | 34250 | 34300 | 34200 | 1044 |
| 464 | 20250102 | 130700 | 46263410450 | 34300 | 34150 | 34350 | 34100 | 7204 |
| 465 | 20250102 | 130600 | 46016613900 | 34150 | 34050 | 34150 | 34050 | 2579 |
| 466 | 20250102 | 130500 | 45928669350 | 34100 | 34100 | 34150 | 34100 | 2896 |
| 467 | 20250102 | 130400 | 45829890900 | 34100 | 34150 | 34200 | 34100 | 3937 |
| 468 | 20250102 | 130300 | 45695552700 | 34150 | 34150 | 34200 | 34150 | 708 |
| 469 | 20250102 | 130200 | 45671364950 | 34200 | 34150 | 34200 | 34150 | 1268 |
| 470 | 20250102 | 130100 | 45628021700 | 34150 | 34200 | 34250 | 34150 | 3199 |
| 471 | 20250102 | 130000 | 45518700550 | 34250 | 34200 | 34250 | 34200 | 1047 |
| 472 | 20250102 | 125900 | 45482868750 | 34250 | 34250 | 34300 | 34200 | 526 |
| 473 | 20250102 | 125800 | 45464848250 | 34200 | 34250 | 34300 | 34200 | 1967 |
| 474 | 20250102 | 125700 | 45397496450 | 34200 | 34250 | 34300 | 34200 | 1577 |
| 475 | 20250102 | 125600 | 45343519000 | 34250 | 34300 | 34300 | 34250 | 2154 |
| 476 | 20250102 | 125500 | 45269718650 | 34300 | 34300 | 34300 | 34250 | 1042 |
| 477 | 20250102 | 125400 | 45233986000 | 34250 | 34250 | 34300 | 34250 | 987 |
| 478 | 20250102 | 125300 | 45200141950 | 34250 | 34300 | 34300 | 34250 | 880 |
| 479 | 20250102 | 125200 | 45169971900 | 34300 | 34200 | 34300 | 34200 | 1919 |
| 480 | 20250102 | 125100 | 45104235600 | 34200 | 34200 | 34250 | 34150 | 1752 |
| 481 | 20250102 | 125000 | 45044319850 | 34150 | 34150 | 34200 | 34150 | 1798 |
| 482 | 20250102 | 124900 | 44982900850 | 34200 | 34150 | 34200 | 34150 | 476 |
| 483 | 20250102 | 124800 | 44966633900 | 34150 | 34150 | 34250 | 34100 | 2241 |
| 484 | 20250102 | 124700 | 44890054250 | 34150 | 34100 | 34150 | 34100 | 1050 |
| 485 | 20250102 | 124600 | 44854227800 | 34100 | 34100 | 34200 | 34100 | 3301 |
| 486 | 20250102 | 124500 | 44741585100 | 34100 | 34200 | 34200 | 34100 | 10961 |
| 487 | 20250102 | 124400 | 44367560300 | 34200 | 34150 | 34250 | 34150 | 1185 |
| 488 | 20250102 | 124300 | 44327055450 | 34200 | 34250 | 34250 | 34150 | 4260 |
| 489 | 20250102 | 124200 | 44181405100 | 34250 | 34250 | 34250 | 34200 | 831 |
| 490 | 20250102 | 124100 | 44152966700 | 34250 | 34250 | 34250 | 34200 | 713 |
| 491 | 20250102 | 124000 | 44128563150 | 34250 | 34300 | 34300 | 34200 | 1301 |
| 492 | 20250102 | 123900 | 44084031000 | 34300 | 34300 | 34300 | 34250 | 593 |
| 493 | 20250102 | 123800 | 44063703550 | 34300 | 34200 | 34300 | 34200 | 894 |
| 494 | 20250102 | 123700 | 44033062300 | 34200 | 34250 | 34250 | 34200 | 715 |
| 495 | 20250102 | 123600 | 44008592800 | 34200 | 34200 | 34250 | 34200 | 858 |
| 496 | 20250102 | 123500 | 43979240200 | 34250 | 34300 | 34300 | 34200 | 427 |
| 497 | 20250102 | 123400 | 43964613250 | 34200 | 34300 | 34350 | 34200 | 2259 |
| 498 | 20250102 | 123300 | 43887264950 | 34300 | 34250 | 34300 | 34200 | 629 |
| 499 | 20250102 | 123200 | 43865720000 | 34200 | 34250 | 34300 | 34200 | 1106 |
| 500 | 20250102 | 123100 | 43827857150 | 34300 | 34300 | 34300 | 34200 | 11452 |
| 501 | 20250102 | 123000 | 43435937000 | 34300 | 34250 | 34300 | 34250 | 466 |
| 502 | 20250102 | 122900 | 43419962150 | 34300 | 34300 | 34350 | 34250 | 1128 |
| 503 | 20250102 | 122800 | 43381264050 | 34300 | 34350 | 34400 | 34250 | 2503 |
| 504 | 20250102 | 122700 | 43295380600 | 34350 | 34450 | 34450 | 34350 | 893 |
| 505 | 20250102 | 122600 | 43264667450 | 34400 | 34400 | 34450 | 34400 | 402 |
| 506 | 20250102 | 122500 | 43250834150 | 34450 | 34450 | 34450 | 34350 | 3193 |
| 507 | 20250102 | 122400 | 43141037050 | 34450 | 34450 | 34500 | 34400 | 2047 |
| 508 | 20250102 | 122300 | 43070507700 | 34450 | 34450 | 34450 | 34400 | 1135 |
| 509 | 20250102 | 122200 | 43031411150 | 34450 | 34450 | 34450 | 34400 | 675 |
| 510 | 20250102 | 122100 | 43008179150 | 34400 | 34400 | 34450 | 34400 | 1291 |
| 511 | 20250102 | 122000 | 42963726050 | 34450 | 34400 | 34450 | 34400 | 2418 |
| 512 | 20250102 | 121900 | 42880489950 | 34450 | 34450 | 34450 | 34350 | 848 |
| 513 | 20250102 | 121800 | 42851303550 | 34450 | 34400 | 34450 | 34350 | 595 |
| 514 | 20250102 | 121700 | 42830838250 | 34400 | 34400 | 34400 | 34350 | 399 |
| 515 | 20250102 | 121600 | 42817118750 | 34450 | 34400 | 34450 | 34400 | 935 |
| 516 | 20250102 | 121500 | 42784939600 | 34450 | 34350 | 34450 | 34350 | 883 |
| 517 | 20250102 | 121400 | 42754539550 | 34350 | 34400 | 34400 | 34350 | 1340 |
| 518 | 20250102 | 121300 | 42708490500 | 34400 | 34350 | 34400 | 34350 | 1520 |
| 519 | 20250102 | 121200 | 42656252400 | 34350 | 34300 | 34350 | 34300 | 474 |
| 520 | 20250102 | 121100 | 42639979250 | 34300 | 34350 | 34350 | 34300 | 2667 |
| 521 | 20250102 | 121000 | 42548476750 | 34300 | 34350 | 34400 | 34300 | 1536 |
| 522 | 20250102 | 120900 | 42495748100 | 34300 | 34350 | 34350 | 34300 | 737 |
| 523 | 20250102 | 120800 | 42470441300 | 34350 | 34400 | 34400 | 34300 | 1049 |
| 524 | 20250102 | 120700 | 42434403150 | 34400 | 34350 | 34400 | 34300 | 1041 |
| 525 | 20250102 | 120600 | 42398654600 | 34350 | 34350 | 34400 | 34350 | 738 |
| 526 | 20250102 | 120500 | 42373298750 | 34300 | 34350 | 34400 | 34300 | 1207 |
| 527 | 20250102 | 120400 | 42331819850 | 34350 | 34350 | 34400 | 34300 | 873 |
| 528 | 20250102 | 120300 | 42301832150 | 34350 | 34400 | 34400 | 34350 | 2705 |
| 529 | 20250102 | 120200 | 42208913000 | 34350 | 34450 | 34450 | 34350 | 1992 |
| 530 | 20250102 | 120100 | 42140384400 | 34400 | 34500 | 34500 | 34400 | 1007 |
| 531 | 20250102 | 120000 | 42105693800 | 34500 | 34350 | 34500 | 34350 | 2181 |
| 532 | 20250102 | 115900 | 42030600750 | 34400 | 34400 | 34400 | 34350 | 457 |
| 533 | 20250102 | 115800 | 42014881000 | 34400 | 34400 | 34450 | 34350 | 523 |
| 534 | 20250102 | 115700 | 41996891050 | 34400 | 34400 | 34450 | 34350 | 1390 |
| 535 | 20250102 | 115600 | 41949041600 | 34400 | 34350 | 34450 | 34350 | 761 |
| 536 | 20250102 | 115500 | 41922863150 | 34350 | 34400 | 34400 | 34350 | 703 |
| 537 | 20250102 | 115400 | 41898705000 | 34400 | 34350 | 34450 | 34350 | 1216 |
| 538 | 20250102 | 115300 | 41856898450 | 34350 | 34300 | 34350 | 34300 | 585 |
| 539 | 20250102 | 115200 | 41836812650 | 34350 | 34250 | 34350 | 34250 | 792 |
| 540 | 20250102 | 115100 | 41809639250 | 34250 | 34250 | 34300 | 34250 | 1458 |
| 541 | 20250102 | 115000 | 41759683050 | 34300 | 34250 | 34300 | 34200 | 1843 |
| 542 | 20250102 | 114900 | 41696554300 | 34250 | 34250 | 34300 | 34200 | 857 |
| 543 | 20250102 | 114800 | 41667198800 | 34300 | 34250 | 34400 | 34200 | 2705 |
| 544 | 20250102 | 114700 | 41574533400 | 34250 | 34300 | 34400 | 34200 | 8270 |
| 545 | 20250102 | 114600 | 41291068350 | 34300 | 34350 | 34400 | 34300 | 923 |
| 546 | 20250102 | 114500 | 41259361600 | 34350 | 34300 | 34400 | 34300 | 2430 |
| 547 | 20250102 | 114400 | 41175978000 | 34300 | 34450 | 34500 | 34300 | 5970 |
| 548 | 20250102 | 114300 | 40970716850 | 34450 | 34450 | 34500 | 34400 | 1477 |
| 549 | 20250102 | 114200 | 40919845050 | 34450 | 34450 | 34500 | 34400 | 1032 |
| 550 | 20250102 | 114100 | 40884294550 | 34450 | 34400 | 34450 | 34400 | 1563 |
| 551 | 20250102 | 114000 | 40830487950 | 34450 | 34450 | 34450 | 34400 | 704 |
| 552 | 20250102 | 113900 | 40806261600 | 34450 | 34400 | 34500 | 34400 | 688 |
| 553 | 20250102 | 113800 | 40782572250 | 34450 | 34450 | 34500 | 34400 | 1124 |
| 554 | 20250102 | 113700 | 40743824350 | 34450 | 34450 | 34500 | 34400 | 2723 |
| 555 | 20250102 | 113600 | 40650117100 | 34450 | 34500 | 34500 | 34400 | 1796 |
| 556 | 20250102 | 113500 | 40588217400 | 34450 | 34450 | 34500 | 34400 | 1016 |
| 557 | 20250102 | 113400 | 40553176150 | 34400 | 34550 | 34550 | 34400 | 3999 |
| 558 | 20250102 | 113300 | 40415262000 | 34500 | 34450 | 34550 | 34450 | 8482 |
| 559 | 20250102 | 113200 | 40122773100 | 34450 | 34400 | 34450 | 34400 | 1263 |
| 560 | 20250102 | 113100 | 40079306050 | 34350 | 34450 | 34450 | 34350 | 3493 |
| 561 | 20250102 | 113000 | 39959245800 | 34400 | 34400 | 34450 | 34350 | 4148 |
| 562 | 20250102 | 112900 | 39816550200 | 34350 | 34400 | 34450 | 34350 | 2471 |
| 563 | 20250102 | 112800 | 39731529850 | 34400 | 34450 | 34450 | 34250 | 4666 |
| 564 | 20250102 | 112700 | 39571266600 | 34400 | 34350 | 34450 | 34300 | 2483 |
| 565 | 20250102 | 112600 | 39485917200 | 34350 | 34350 | 34350 | 34300 | 1622 |
| 566 | 20250102 | 112500 | 39430239400 | 34300 | 34350 | 34350 | 34300 | 1380 |
| 567 | 20250102 | 112400 | 39382898250 | 34350 | 34300 | 34350 | 34250 | 1739 |
| 568 | 20250102 | 112300 | 39323251450 | 34300 | 34300 | 34400 | 34250 | 4353 |
| 569 | 20250102 | 112200 | 39173905450 | 34300 | 34350 | 34400 | 34250 | 1588 |
| 570 | 20250102 | 112100 | 39119410050 | 34350 | 34400 | 34450 | 34350 | 1197 |
| 571 | 20250102 | 112000 | 39078219800 | 34450 | 34300 | 34450 | 34300 | 3839 |
| 572 | 20250102 | 111900 | 38946352850 | 34300 | 34250 | 34300 | 34200 | 3687 |
| 573 | 20250102 | 111800 | 38820069800 | 34250 | 34300 | 34350 | 34250 | 3209 |
| 574 | 20250102 | 111700 | 38710063700 | 34350 | 34250 | 34400 | 34200 | 6731 |
| 575 | 20250102 | 111600 | 38479459300 | 34200 | 34350 | 34350 | 34200 | 6513 |
| 576 | 20250102 | 111500 | 38256222350 | 34300 | 34400 | 34400 | 34300 | 4075 |
| 577 | 20250102 | 111400 | 38116277700 | 34400 | 34400 | 34450 | 34350 | 2585 |
| 578 | 20250102 | 111300 | 38027369450 | 34400 | 34450 | 34500 | 34350 | 10799 |
| 579 | 20250102 | 111200 | 37655667350 | 34500 | 34550 | 34550 | 34450 | 3915 |
| 580 | 20250102 | 111100 | 37520610600 | 34550 | 34500 | 34600 | 34500 | 1734 |
| 581 | 20250102 | 111000 | 37460716950 | 34550 | 34450 | 34550 | 34450 | 1989 |
| 582 | 20250102 | 110900 | 37392130950 | 34450 | 34450 | 34500 | 34400 | 1148 |
| 583 | 20250102 | 110800 | 37352557500 | 34450 | 34500 | 34500 | 34400 | 2165 |
| 584 | 20250102 | 110700 | 37277987400 | 34450 | 34450 | 34550 | 34400 | 9875 |
| 585 | 20250102 | 110600 | 36937654900 | 34450 | 34500 | 34500 | 34400 | 2556 |
| 586 | 20250102 | 110500 | 36849580700 | 34500 | 34550 | 34550 | 34450 | 1568 |
| 587 | 20250102 | 110400 | 36795508700 | 34550 | 34400 | 34550 | 34300 | 7552 |
| 588 | 20250102 | 110300 | 36535514500 | 34400 | 34500 | 34550 | 34400 | 5759 |
| 589 | 20250102 | 110200 | 36337044750 | 34450 | 34550 | 34600 | 34400 | 4679 |
| 590 | 20250102 | 110100 | 36175735200 | 34500 | 34450 | 34600 | 34400 | 3953 |
| 591 | 20250102 | 110000 | 36039297150 | 34400 | 34700 | 34750 | 34300 | 16293 |
| 592 | 20250102 | 105900 | 35476891500 | 34650 | 34850 | 34850 | 34650 | 6031 |
| 593 | 20250102 | 105800 | 35267265550 | 34850 | 35100 | 35100 | 34800 | 18747 |
| 594 | 20250102 | 105700 | 34612422050 | 35100 | 34800 | 35100 | 34750 | 65988 |
| 595 | 20250102 | 105600 | 32305334450 | 34750 | 34800 | 34800 | 34650 | 5210 |
| 596 | 20250102 | 105500 | 32124353200 | 34800 | 34600 | 34850 | 34550 | 27309 |
| 597 | 20250102 | 105400 | 31174820600 | 34600 | 34400 | 34650 | 34350 | 9176 |
| 598 | 20250102 | 105300 | 30857893750 | 34400 | 34400 | 34500 | 34350 | 5977 |
| 599 | 20250102 | 105200 | 30652161300 | 34400 | 34400 | 34450 | 34300 | 14306 |
| 600 | 20250102 | 105100 | 30160234950 | 34350 | 34550 | 34550 | 34350 | 8944 |
| 601 | 20250102 | 105000 | 29852196700 | 34500 | 34550 | 34600 | 34500 | 5279 |
| 602 | 20250102 | 104900 | 29669699100 | 34550 | 34550 | 34600 | 34500 | 2872 |
| 603 | 20250102 | 104800 | 29570427500 | 34550 | 34650 | 34650 | 34500 | 3574 |
| 604 | 20250102 | 104700 | 29446870850 | 34650 | 34750 | 34750 | 34550 | 13989 |
| 605 | 20250102 | 104600 | 28962582600 | 34750 | 34800 | 34800 | 34700 | 5813 |
| 606 | 20250102 | 104500 | 28760472800 | 34800 | 34800 | 34850 | 34750 | 20749 |
| 607 | 20250102 | 104400 | 28038172750 | 34750 | 34750 | 34750 | 34650 | 10780 |
| 608 | 20250102 | 104300 | 27663963600 | 34700 | 34650 | 34750 | 34650 | 9363 |
| 609 | 20250102 | 104200 | 27338996550 | 34600 | 34700 | 34700 | 34600 | 5237 |
| 610 | 20250102 | 104100 | 27157447500 | 34650 | 34500 | 34700 | 34500 | 5695 |
| 611 | 20250102 | 104000 | 26960236250 | 34500 | 34400 | 34550 | 34400 | 3974 |
| 612 | 20250102 | 103900 | 26823294450 | 34400 | 34600 | 34650 | 34400 | 8278 |
| 613 | 20250102 | 103800 | 26537626950 | 34600 | 34650 | 34750 | 34550 | 10937 |
| 614 | 20250102 | 103700 | 26158622800 | 34600 | 34450 | 34650 | 34400 | 6532 |
| 615 | 20250102 | 103600 | 25932978500 | 34400 | 34350 | 34550 | 34350 | 10962 |
| 616 | 20250102 | 103500 | 25555014900 | 34350 | 34450 | 34550 | 34300 | 5940 |
| 617 | 20250102 | 103400 | 25350834650 | 34450 | 34400 | 34550 | 34300 | 18325 |
| 618 | 20250102 | 103300 | 24720275550 | 34450 | 34350 | 34450 | 34200 | 18758 |
| 619 | 20250102 | 103200 | 24076803750 | 34400 | 34550 | 34600 | 34350 | 14865 |
| 620 | 20250102 | 103100 | 23564306550 | 34550 | 34650 | 34700 | 34550 | 8573 |
| 621 | 20250102 | 103000 | 23267661550 | 34650 | 34700 | 34750 | 34600 | 14484 |
| 622 | 20250102 | 102900 | 22765403000 | 34650 | 34800 | 34850 | 34600 | 15870 |
| 623 | 20250102 | 102800 | 22214565750 | 34800 | 34850 | 34900 | 34750 | 17178 |
| 624 | 20250102 | 102700 | 21616180700 | 34800 | 34750 | 34900 | 34750 | 36025 |
| 625 | 20250102 | 102600 | 20361565750 | 34750 | 34600 | 34800 | 34550 | 28202 |
| 626 | 20250102 | 102500 | 19383951750 | 34600 | 34550 | 34700 | 34500 | 17407 |
| 627 | 20250102 | 102400 | 18782057200 | 34600 | 34400 | 34650 | 34400 | 26564 |
| 628 | 20250102 | 102300 | 17865180200 | 34400 | 34500 | 34600 | 34350 | 24881 |
| 629 | 20250102 | 102200 | 17007397350 | 34500 | 34250 | 34500 | 34250 | 33049 |
| 630 | 20250102 | 102100 | 15870408700 | 34250 | 34050 | 34250 | 34050 | 21797 |
| 631 | 20250102 | 102000 | 15125388750 | 34050 | 33950 | 34050 | 33900 | 6744 |
| 632 | 20250102 | 101900 | 14896156400 | 33900 | 34000 | 34150 | 33900 | 13920 |
| 633 | 20250102 | 101800 | 14422583250 | 34000 | 34050 | 34100 | 33900 | 14137 |
| 634 | 20250102 | 101700 | 13941908550 | 34050 | 33850 | 34250 | 33850 | 56336 |
| 635 | 20250102 | 101600 | 12024623000 | 33900 | 33750 | 33900 | 33700 | 14545 |
| 636 | 20250102 | 101500 | 11532716950 | 33750 | 33600 | 33750 | 33600 | 15340 |
| 637 | 20250102 | 101400 | 11015952300 | 33600 | 33550 | 33650 | 33500 | 9265 |
| 638 | 20250102 | 101300 | 10704712150 | 33500 | 33500 | 33600 | 33400 | 11518 |
| 639 | 20250102 | 101200 | 10318738450 | 33500 | 33400 | 33550 | 33400 | 12503 |
| 640 | 20250102 | 101100 | 9899963700 | 33400 | 33350 | 33450 | 33350 | 8076 |
| 641 | 20250102 | 101000 | 9630251050 | 33350 | 33200 | 33400 | 33200 | 16052 |
| 642 | 20250102 | 100900 | 9096501300 | 33250 | 33150 | 33250 | 33000 | 8772 |
| 643 | 20250102 | 100800 | 8805927200 | 33150 | 33500 | 33550 | 33050 | 22442 |
| 644 | 20250102 | 100700 | 8057338200 | 33450 | 33600 | 33800 | 33400 | 36942 |
| 645 | 20250102 | 100600 | 6815411100 | 33550 | 33400 | 33600 | 33200 | 30412 |
| 646 | 20250102 | 100500 | 5799344900 | 33400 | 33400 | 33500 | 33300 | 14880 |
| 647 | 20250102 | 100400 | 5302222900 | 33450 | 33250 | 33500 | 33000 | 29444 |
| 648 | 20250102 | 100300 | 4323884300 | 33250 | 33200 | 33300 | 33100 | 20957 |
| 649 | 20250102 | 100200 | 3628491000 | 33200 | 33000 | 33400 | 33000 | 28241 |
| 650 | 20250102 | 100100 | 2690303550 | 33000 | 32750 | 33000 | 32550 | 26356 |
| 651 | 20250102 | 100000 | 1827296000 | 32850 | 32900 | 33050 | 32600 | 51106 |