39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 205700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 14439 |
| 3 | 20250124 | 205600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20250124 | 205500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20250124 | 205400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20250124 | 205300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20250124 | 205200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20250124 | 205100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20250124 | 205000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20250124 | 204900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20250124 | 204800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20250124 | 204700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20250124 | 204600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20250124 | 204500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20250124 | 204400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20250124 | 204300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20250124 | 204200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20250124 | 204100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20250124 | 204000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20250124 | 203900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20250124 | 203800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20250124 | 203700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20250124 | 203600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20250124 | 203500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20250124 | 203400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20250124 | 203300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20250124 | 203200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20250124 | 203100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20250124 | 203000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20250124 | 202900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20250124 | 202800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20250124 | 202700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 14439 |
| 33 | 20250124 | 202600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20250124 | 202500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20250124 | 202400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20250124 | 202300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20250124 | 202200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20250124 | 202100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20250124 | 202000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20250124 | 201900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20250124 | 201800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20250124 | 201700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20250124 | 201600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20250124 | 201500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20250124 | 201400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20250124 | 201300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20250124 | 201200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20250124 | 201100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20250124 | 201000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20250124 | 200900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20250124 | 200800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20250124 | 200700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20250124 | 200600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20250124 | 200500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20250124 | 200400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20250124 | 200300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20250124 | 200200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20250124 | 200100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20250124 | 200000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20250124 | 195900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20250124 | 195800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20250124 | 195700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 14439 |
| 63 | 20250124 | 195600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20250124 | 195500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20250124 | 195400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20250124 | 195300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20250124 | 195200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20250124 | 195100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20250124 | 195000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20250124 | 194900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20250124 | 194800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20250124 | 194700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20250124 | 194600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20250124 | 194500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20250124 | 194400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20250124 | 194300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20250124 | 194200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20250124 | 194100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20250124 | 194000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20250124 | 193900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20250124 | 193800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20250124 | 193700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20250124 | 193600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20250124 | 193500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20250124 | 193400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20250124 | 193300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20250124 | 193200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20250124 | 193100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20250124 | 193000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20250124 | 192900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20250124 | 192800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20250124 | 192700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 14439 |
| 93 | 20250124 | 192600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20250124 | 192500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20250124 | 192400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20250124 | 192300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20250124 | 192200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20250124 | 192100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20250124 | 192000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20250124 | 191900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20250124 | 191800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20250124 | 191700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20250124 | 191600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20250124 | 191500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20250124 | 191400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20250124 | 191300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20250124 | 191200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20250124 | 191100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20250124 | 191000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20250124 | 190900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20250124 | 190800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20250124 | 190700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20250124 | 190600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20250124 | 190500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20250124 | 190400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20250124 | 190300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20250124 | 190200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20250124 | 190100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20250124 | 190000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20250124 | 185900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20250124 | 185800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20250124 | 185700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 14439 |
| 123 | 20250124 | 185600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20250124 | 185500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20250124 | 185400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20250124 | 185300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20250124 | 185200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20250124 | 185100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20250124 | 185000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20250124 | 184900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20250124 | 184800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20250124 | 184700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20250124 | 184600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20250124 | 184500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20250124 | 184400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20250124 | 184300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20250124 | 184200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20250124 | 184100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20250124 | 184000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20250124 | 183900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20250124 | 183800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20250124 | 183700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20250124 | 183600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20250124 | 183500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20250124 | 183400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20250124 | 183300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20250124 | 183200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20250124 | 183100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20250124 | 183000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20250124 | 182900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20250124 | 182800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20250124 | 182700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 14439 |
| 153 | 20250124 | 182600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20250124 | 182500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20250124 | 182400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20250124 | 182300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20250124 | 182200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20250124 | 182100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20250124 | 182000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20250124 | 181900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20250124 | 181800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20250124 | 181700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20250124 | 181600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20250124 | 181500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20250124 | 181400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20250124 | 181300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20250124 | 181200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20250124 | 181100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20250124 | 181000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20250124 | 180900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20250124 | 180800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20250124 | 180700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20250124 | 180600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20250124 | 180500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20250124 | 180400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20250124 | 180300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20250124 | 180200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20250124 | 180100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20250124 | 180000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20250124 | 175900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20250124 | 175800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20250124 | 175700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 14439 |
| 183 | 20250124 | 175600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20250124 | 175500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20250124 | 175400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20250124 | 175300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20250124 | 175200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20250124 | 175100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20250124 | 175000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20250124 | 174900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20250124 | 174800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20250124 | 174700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20250124 | 174600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20250124 | 174500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20250124 | 174400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20250124 | 174300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20250124 | 174200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20250124 | 174100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20250124 | 174000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20250124 | 173900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20250124 | 173800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20250124 | 173700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20250124 | 173600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20250124 | 173500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20250124 | 173400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20250124 | 173300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20250124 | 173200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20250124 | 173100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20250124 | 173000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20250124 | 172900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20250124 | 172800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20250124 | 172700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 14439 |
| 213 | 20250124 | 172600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20250124 | 172500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20250124 | 172400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20250124 | 172300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20250124 | 172200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20250124 | 172100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20250124 | 172000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20250124 | 171900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20250124 | 171800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20250124 | 171700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20250124 | 171600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20250124 | 171500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20250124 | 171400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20250124 | 171300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20250124 | 171200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20250124 | 171100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20250124 | 171000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20250124 | 170900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20250124 | 170800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20250124 | 170700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20250124 | 170600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20250124 | 170500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20250124 | 170400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20250124 | 170300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20250124 | 170200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20250124 | 170100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20250124 | 170000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20250124 | 165900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20250124 | 165800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20250124 | 165700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 14439 |
| 243 | 20250124 | 165600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20250124 | 165500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20250124 | 165400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20250124 | 165300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20250124 | 165200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20250124 | 165100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20250124 | 165000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20250124 | 164900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20250124 | 164800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20250124 | 164700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20250124 | 164600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20250124 | 164500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20250124 | 164400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20250124 | 164300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20250124 | 164200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20250124 | 164100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20250124 | 164000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20250124 | 163900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20250124 | 163800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20250124 | 163700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20250124 | 163600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20250124 | 163500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20250124 | 163400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20250124 | 163300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20250124 | 163200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20250124 | 163100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20250124 | 163000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20250124 | 162900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20250124 | 162800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20250124 | 162700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 14439 |
| 273 | 20250124 | 162600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20250124 | 162500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20250124 | 162400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20250124 | 162300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20250124 | 162200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20250124 | 162100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20250124 | 162000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20250124 | 161900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20250124 | 161800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20250124 | 161700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20250124 | 161600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20250124 | 161500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20250124 | 161400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20250124 | 161300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20250124 | 161200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 288 | 20250124 | 161100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 289 | 20250124 | 161000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 290 | 20250124 | 160900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 291 | 20250124 | 160800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 292 | 20250124 | 160700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 293 | 20250124 | 160600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20250124 | 160500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20250124 | 160400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20250124 | 160300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 297 | 20250124 | 160200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 298 | 20250124 | 160100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 299 | 20250124 | 160000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 300 | 20250124 | 155900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 301 | 20250124 | 155800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 302 | 20250124 | 155700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 14439 |
| 303 | 20250124 | 155600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 304 | 20250124 | 155500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 305 | 20250124 | 155400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 306 | 20250124 | 155300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 307 | 20250124 | 155200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 308 | 20250124 | 155100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 309 | 20250124 | 155000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 310 | 20250124 | 154900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 311 | 20250124 | 154800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 312 | 20250124 | 154700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 313 | 20250124 | 154600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 314 | 20250124 | 154500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 315 | 20250124 | 154400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 316 | 20250124 | 154300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 317 | 20250124 | 154200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 318 | 20250124 | 154100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 319 | 20250124 | 154000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 320 | 20250124 | 153900 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 321 | 20250124 | 153800 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 322 | 20250124 | 153700 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 323 | 20250124 | 153600 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 324 | 20250124 | 153500 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 325 | 20250124 | 153400 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 326 | 20250124 | 153300 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 327 | 20250124 | 153200 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 328 | 20250124 | 153100 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 329 | 20250124 | 153000 | 17125123400 | 31750 | 31750 | 31750 | 31750 | 14439 |
| 330 | 20250124 | 152900 | 16666685150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 331 | 20250124 | 152800 | 16666685150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 332 | 20250124 | 152700 | 16666685150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 333 | 20250124 | 152600 | 16666685150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 334 | 20250124 | 152500 | 16666685150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 335 | 20250124 | 152400 | 16666685150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 336 | 20250124 | 152300 | 16666685150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 337 | 20250124 | 152200 | 16666685150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 338 | 20250124 | 152100 | 16666685150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 339 | 20250124 | 152000 | 16666685150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 340 | 20250124 | 151900 | 16666685150 | 31800 | 31800 | 31850 | 31700 | 11839 |
| 341 | 20250124 | 151800 | 16290548750 | 31850 | 31800 | 31850 | 31800 | 3130 |
| 342 | 20250124 | 151700 | 16190884200 | 31800 | 31800 | 31850 | 31800 | 1639 |
| 343 | 20250124 | 151600 | 16138742100 | 31850 | 31850 | 31900 | 31800 | 4843 |
| 344 | 20250124 | 151500 | 15984492950 | 31850 | 31850 | 31900 | 31850 | 497 |
| 345 | 20250124 | 151400 | 15968653400 | 31900 | 31900 | 31900 | 31850 | 83 |
| 346 | 20250124 | 151300 | 15966006050 | 31850 | 31850 | 31900 | 31850 | 1133 |
| 347 | 20250124 | 151200 | 15929912850 | 31850 | 31850 | 31900 | 31850 | 2574 |
| 348 | 20250124 | 151100 | 15847902500 | 31850 | 31800 | 31850 | 31800 | 213 |
| 349 | 20250124 | 151000 | 15841128150 | 31800 | 31850 | 31850 | 31800 | 3762 |
| 350 | 20250124 | 150900 | 15721480300 | 31850 | 31800 | 31850 | 31800 | 610 |
| 351 | 20250124 | 150800 | 15702074050 | 31800 | 31850 | 31850 | 31800 | 942 |
| 352 | 20250124 | 150700 | 15672087200 | 31800 | 31850 | 31850 | 31800 | 1082 |
| 353 | 20250124 | 150600 | 15637672250 | 31850 | 31850 | 31900 | 31800 | 371 |
| 354 | 20250124 | 150500 | 15625859100 | 31850 | 31850 | 31900 | 31850 | 2321 |
| 355 | 20250124 | 150400 | 15551934600 | 31900 | 31850 | 31900 | 31850 | 674 |
| 356 | 20250124 | 150300 | 15530444950 | 31850 | 31900 | 31900 | 31850 | 1112 |
| 357 | 20250124 | 150200 | 15494990950 | 31900 | 31850 | 31900 | 31850 | 1141 |
| 358 | 20250124 | 150100 | 15458629150 | 31850 | 31900 | 31900 | 31850 | 683 |
| 359 | 20250124 | 150000 | 15436862800 | 31850 | 31850 | 31900 | 31850 | 1032 |
| 360 | 20250124 | 145900 | 15403976800 | 31850 | 31850 | 31900 | 31850 | 714 |
| 361 | 20250124 | 145800 | 15381218700 | 31900 | 31850 | 31900 | 31850 | 464 |
| 362 | 20250124 | 145700 | 15366433250 | 31900 | 31850 | 31900 | 31850 | 871 |
| 363 | 20250124 | 145600 | 15338684800 | 31850 | 31900 | 31950 | 31850 | 733 |
| 364 | 20250124 | 145500 | 15315298800 | 31950 | 31900 | 31950 | 31900 | 154 |
| 365 | 20250124 | 145400 | 15310384100 | 31900 | 31900 | 31950 | 31900 | 1091 |
| 366 | 20250124 | 145300 | 15275547800 | 31900 | 31850 | 31950 | 31850 | 557 |
| 367 | 20250124 | 145200 | 15257776550 | 31850 | 31900 | 31950 | 31850 | 722 |
| 368 | 20250124 | 145100 | 15234763000 | 31900 | 31900 | 31950 | 31900 | 1409 |
| 369 | 20250124 | 145000 | 15189815300 | 31950 | 31900 | 31950 | 31900 | 856 |
| 370 | 20250124 | 144900 | 15162482300 | 31900 | 31950 | 31950 | 31900 | 461 |
| 371 | 20250124 | 144800 | 15147774800 | 31950 | 31950 | 31950 | 31850 | 995 |
| 372 | 20250124 | 144700 | 15116033800 | 31900 | 31950 | 31950 | 31900 | 492 |
| 373 | 20250124 | 144600 | 15100328000 | 31900 | 31850 | 31950 | 31850 | 6598 |
| 374 | 20250124 | 144500 | 14890068750 | 31800 | 31850 | 31850 | 31800 | 371 |
| 375 | 20250124 | 144400 | 14878269200 | 31800 | 31800 | 31850 | 31800 | 606 |
| 376 | 20250124 | 144300 | 14858995500 | 31800 | 31800 | 31850 | 31800 | 706 |
| 377 | 20250124 | 144200 | 14836537600 | 31850 | 31800 | 31850 | 31800 | 1304 |
| 378 | 20250124 | 144100 | 14795066950 | 31850 | 31850 | 31850 | 31800 | 804 |
| 379 | 20250124 | 144000 | 14769479750 | 31850 | 31800 | 31850 | 31800 | 661 |
| 380 | 20250124 | 143900 | 14748443900 | 31800 | 31850 | 31850 | 31800 | 608 |
| 381 | 20250124 | 143800 | 14729108250 | 31850 | 31800 | 31850 | 31800 | 495 |
| 382 | 20250124 | 143700 | 14713362550 | 31850 | 31850 | 31850 | 31800 | 870 |
| 383 | 20250124 | 143600 | 14685691050 | 31800 | 31800 | 31850 | 31800 | 2894 |
| 384 | 20250124 | 143500 | 14593656000 | 31800 | 31850 | 31900 | 31800 | 1238 |
| 385 | 20250124 | 143400 | 14554256450 | 31850 | 31800 | 31850 | 31800 | 578 |
| 386 | 20250124 | 143300 | 14535862100 | 31850 | 31800 | 31850 | 31800 | 1625 |
| 387 | 20250124 | 143200 | 14484146850 | 31850 | 31850 | 31900 | 31800 | 773 |
| 388 | 20250124 | 143100 | 14459525950 | 31900 | 31850 | 31900 | 31850 | 401 |
| 389 | 20250124 | 143000 | 14446751500 | 31900 | 31900 | 31900 | 31850 | 527 |
| 390 | 20250124 | 142900 | 14429958050 | 31850 | 31900 | 31900 | 31850 | 323 |
| 391 | 20250124 | 142800 | 14419668650 | 31850 | 31900 | 31900 | 31850 | 756 |
| 392 | 20250124 | 142700 | 14395576750 | 31900 | 31850 | 31900 | 31850 | 550 |
| 393 | 20250124 | 142600 | 14378052250 | 31900 | 31850 | 31900 | 31850 | 211 |
| 394 | 20250124 | 142500 | 14371325850 | 31900 | 31800 | 31900 | 31800 | 544 |
| 395 | 20250124 | 142400 | 14353999600 | 31850 | 31850 | 31900 | 31800 | 352 |
| 396 | 20250124 | 142300 | 14342784900 | 31900 | 31850 | 31900 | 31850 | 434 |
| 397 | 20250124 | 142200 | 14328952450 | 31850 | 31900 | 31900 | 31850 | 429 |
| 398 | 20250124 | 142100 | 14315285100 | 31900 | 31950 | 31950 | 31850 | 2055 |
| 399 | 20250124 | 142000 | 14249799950 | 31950 | 31900 | 31950 | 31850 | 3538 |
| 400 | 20250124 | 141900 | 14137078000 | 31900 | 31900 | 31900 | 31850 | 324 |
| 401 | 20250124 | 141800 | 14126747850 | 31900 | 31850 | 31900 | 31850 | 712 |
| 402 | 20250124 | 141700 | 14104040150 | 31900 | 31950 | 31950 | 31900 | 1218 |
| 403 | 20250124 | 141600 | 14065171050 | 31900 | 31900 | 31950 | 31900 | 377 |
| 404 | 20250124 | 141500 | 14053140350 | 31950 | 31950 | 31950 | 31900 | 333 |
| 405 | 20250124 | 141400 | 14042512700 | 31900 | 31950 | 32000 | 31900 | 470 |
| 406 | 20250124 | 141300 | 14027513300 | 32000 | 31950 | 32000 | 31900 | 996 |
| 407 | 20250124 | 141200 | 13995701100 | 31950 | 32000 | 32000 | 31950 | 657 |
| 408 | 20250124 | 141100 | 13974699800 | 32000 | 31950 | 32000 | 31950 | 479 |
| 409 | 20250124 | 141000 | 13959391650 | 31950 | 31950 | 32000 | 31950 | 600 |
| 410 | 20250124 | 140900 | 13940212800 | 31950 | 31950 | 32000 | 31900 | 1216 |
| 411 | 20250124 | 140800 | 13901377800 | 31950 | 31900 | 31950 | 31900 | 473 |
| 412 | 20250124 | 140700 | 13886279850 | 31900 | 31950 | 31950 | 31900 | 809 |
| 413 | 20250124 | 140600 | 13860463250 | 31950 | 31900 | 31950 | 31900 | 795 |
| 414 | 20250124 | 140500 | 13835079700 | 31950 | 31950 | 31950 | 31900 | 527 |
| 415 | 20250124 | 140400 | 13818255200 | 31950 | 31900 | 31950 | 31900 | 485 |
| 416 | 20250124 | 140300 | 13802780900 | 31900 | 31950 | 32000 | 31900 | 910 |
| 417 | 20250124 | 140200 | 13773717450 | 31950 | 31950 | 32000 | 31950 | 662 |
| 418 | 20250124 | 140100 | 13752559600 | 32000 | 32000 | 32000 | 31950 | 555 |
| 419 | 20250124 | 140000 | 13734821650 | 32000 | 31950 | 32000 | 31950 | 620 |
| 420 | 20250124 | 135900 | 13714997100 | 31950 | 31950 | 32000 | 31950 | 427 |
| 421 | 20250124 | 135800 | 13701349800 | 31950 | 31900 | 32000 | 31900 | 1275 |
| 422 | 20250124 | 135700 | 13660616250 | 31900 | 31900 | 31950 | 31900 | 1225 |
| 423 | 20250124 | 135600 | 13621524050 | 31900 | 31950 | 31950 | 31900 | 695 |
| 424 | 20250124 | 135500 | 13599339300 | 31900 | 31900 | 31950 | 31850 | 603 |
| 425 | 20250124 | 135400 | 13580102100 | 31900 | 31850 | 31950 | 31800 | 940 |
| 426 | 20250124 | 135300 | 13550170450 | 31850 | 31900 | 31950 | 31800 | 663 |
| 427 | 20250124 | 135200 | 13529038350 | 31850 | 31900 | 31900 | 31850 | 577 |
| 428 | 20250124 | 135100 | 13510647000 | 31900 | 31900 | 31900 | 31850 | 436 |
| 429 | 20250124 | 135000 | 13496754650 | 31900 | 31850 | 31900 | 31850 | 770 |
| 430 | 20250124 | 134900 | 13472220850 | 31850 | 31850 | 31900 | 31850 | 1000 |
| 431 | 20250124 | 134800 | 13440367350 | 31900 | 31900 | 31900 | 31850 | 225 |
| 432 | 20250124 | 134700 | 13433197450 | 31850 | 31900 | 31950 | 31850 | 515 |
| 433 | 20250124 | 134600 | 13416760950 | 31950 | 31900 | 31950 | 31850 | 681 |
| 434 | 20250124 | 134500 | 13395040050 | 31900 | 31900 | 31900 | 31850 | 542 |
| 435 | 20250124 | 134400 | 13377768250 | 31900 | 31900 | 31950 | 31850 | 449 |
| 436 | 20250124 | 134300 | 13363440350 | 31900 | 31850 | 31950 | 31800 | 1713 |
| 437 | 20250124 | 134200 | 13308861850 | 31800 | 31900 | 31900 | 31800 | 908 |
| 438 | 20250124 | 134100 | 13279942050 | 31900 | 31900 | 31950 | 31850 | 934 |
| 439 | 20250124 | 134000 | 13250143750 | 31900 | 31900 | 31950 | 31900 | 512 |
| 440 | 20250124 | 133900 | 13233803200 | 31900 | 31900 | 31950 | 31900 | 211 |
| 441 | 20250124 | 133800 | 13227069050 | 31900 | 31850 | 31950 | 31850 | 1155 |
| 442 | 20250124 | 133700 | 13190235000 | 31900 | 31900 | 31950 | 31750 | 10724 |
| 443 | 20250124 | 133600 | 12849017350 | 31900 | 31950 | 31950 | 31900 | 922 |
| 444 | 20250124 | 133500 | 12819603950 | 31900 | 31900 | 31950 | 31900 | 757 |
| 445 | 20250124 | 133400 | 12795446450 | 31900 | 31950 | 31950 | 31900 | 581 |
| 446 | 20250124 | 133300 | 12776910350 | 31950 | 31900 | 31950 | 31900 | 478 |
| 447 | 20250124 | 133200 | 12761655400 | 31900 | 31950 | 31950 | 31900 | 536 |
| 448 | 20250124 | 133100 | 12744551450 | 31900 | 31900 | 31950 | 31900 | 397 |
| 449 | 20250124 | 133000 | 12731883700 | 31900 | 31950 | 31950 | 31900 | 829 |
| 450 | 20250124 | 132900 | 12705422600 | 31900 | 31950 | 31950 | 31900 | 868 |
| 451 | 20250124 | 132800 | 12677724050 | 31900 | 31900 | 31950 | 31900 | 377 |
| 452 | 20250124 | 132700 | 12665695300 | 31900 | 31900 | 31950 | 31900 | 726 |
| 453 | 20250124 | 132600 | 12642526750 | 31900 | 32000 | 32000 | 31900 | 565 |
| 454 | 20250124 | 132500 | 12624499750 | 31950 | 31950 | 32000 | 31900 | 1217 |
| 455 | 20250124 | 132400 | 12585618800 | 31900 | 31950 | 32000 | 31900 | 578 |
| 456 | 20250124 | 132300 | 12567168900 | 31950 | 31950 | 32000 | 31900 | 1285 |
| 457 | 20250124 | 132200 | 12526107350 | 32000 | 31950 | 32000 | 31950 | 608 |
| 458 | 20250124 | 132100 | 12506668700 | 31950 | 31950 | 32000 | 31900 | 604 |
| 459 | 20250124 | 132000 | 12487366900 | 31950 | 32000 | 32000 | 31900 | 696 |
| 460 | 20250124 | 131900 | 12465134050 | 31950 | 31950 | 32000 | 31900 | 1271 |
| 461 | 20250124 | 131800 | 12424525700 | 31950 | 31900 | 32000 | 31900 | 1331 |
| 462 | 20250124 | 131700 | 12382001750 | 31900 | 32000 | 32000 | 31900 | 1990 |
| 463 | 20250124 | 131600 | 12318405800 | 32000 | 31950 | 32000 | 31950 | 3590 |
| 464 | 20250124 | 131500 | 12203669450 | 32000 | 32000 | 32000 | 31950 | 2536 |
| 465 | 20250124 | 131400 | 12122612050 | 31950 | 32000 | 32000 | 31950 | 191 |
| 466 | 20250124 | 131300 | 12116507100 | 32000 | 32050 | 32050 | 32000 | 409 |
| 467 | 20250124 | 131200 | 12103410100 | 32000 | 32000 | 32050 | 32000 | 682 |
| 468 | 20250124 | 131100 | 12081585700 | 32050 | 32000 | 32050 | 31950 | 401 |
| 469 | 20250124 | 131000 | 12068751500 | 32000 | 31950 | 32050 | 31950 | 2059 |
| 470 | 20250124 | 130900 | 12002858400 | 32000 | 32000 | 32000 | 31950 | 983 |
| 471 | 20250124 | 130800 | 11971448850 | 31950 | 32000 | 32050 | 31950 | 1606 |
| 472 | 20250124 | 130700 | 11920055200 | 32050 | 32050 | 32050 | 32000 | 301 |
| 473 | 20250124 | 130600 | 11910410800 | 32000 | 32000 | 32050 | 32000 | 646 |
| 474 | 20250124 | 130500 | 11889716250 | 32000 | 32050 | 32050 | 32000 | 354 |
| 475 | 20250124 | 130400 | 11878378700 | 32000 | 32000 | 32050 | 32000 | 326 |
| 476 | 20250124 | 130300 | 11867943350 | 32050 | 32050 | 32050 | 32000 | 355 |
| 477 | 20250124 | 130200 | 11856573250 | 32000 | 32000 | 32050 | 32000 | 804 |
| 478 | 20250124 | 130100 | 11830830450 | 32000 | 32000 | 32050 | 32000 | 245 |
| 479 | 20250124 | 130000 | 11822981050 | 32050 | 32000 | 32050 | 32000 | 386 |
| 480 | 20250124 | 125900 | 11810618700 | 32000 | 32050 | 32050 | 32000 | 445 |
| 481 | 20250124 | 125800 | 11796375450 | 32050 | 31950 | 32050 | 31950 | 277 |
| 482 | 20250124 | 125700 | 11787503450 | 32000 | 32000 | 32050 | 31950 | 371 |
| 483 | 20250124 | 125600 | 11775623200 | 32000 | 32000 | 32050 | 32000 | 215 |
| 484 | 20250124 | 125500 | 11768741550 | 32050 | 32000 | 32050 | 32000 | 270 |
| 485 | 20250124 | 125400 | 11760100100 | 32000 | 32000 | 32050 | 32000 | 217 |
| 486 | 20250124 | 125300 | 11753153000 | 32000 | 32000 | 32000 | 31950 | 328 |
| 487 | 20250124 | 125200 | 11742663600 | 31950 | 32050 | 32050 | 31950 | 790 |
| 488 | 20250124 | 125100 | 11717413450 | 32000 | 32050 | 32050 | 32000 | 758 |
| 489 | 20250124 | 125000 | 11693155650 | 32000 | 32050 | 32050 | 32000 | 334 |
| 490 | 20250124 | 124900 | 11682457100 | 32050 | 32000 | 32050 | 32000 | 860 |
| 491 | 20250124 | 124800 | 11654935650 | 32000 | 32000 | 32050 | 32000 | 668 |
| 492 | 20250124 | 124700 | 11633555550 | 32000 | 32000 | 32050 | 32000 | 673 |
| 493 | 20250124 | 124600 | 11612001100 | 32050 | 32000 | 32050 | 32000 | 1005 |
| 494 | 20250124 | 124500 | 11579796450 | 32000 | 32000 | 32050 | 32000 | 482 |
| 495 | 20250124 | 124400 | 11564369400 | 32050 | 32050 | 32050 | 32000 | 442 |
| 496 | 20250124 | 124300 | 11550223600 | 32050 | 32050 | 32050 | 32000 | 269 |
| 497 | 20250124 | 124200 | 11541605500 | 32000 | 32000 | 32050 | 32000 | 174 |
| 498 | 20250124 | 124100 | 11536035300 | 32000 | 32000 | 32050 | 32000 | 216 |
| 499 | 20250124 | 124000 | 11529120600 | 32000 | 32000 | 32050 | 32000 | 398 |
| 500 | 20250124 | 123900 | 11516375700 | 32000 | 31950 | 32000 | 31950 | 1437 |
| 501 | 20250124 | 123800 | 11470400250 | 31950 | 31950 | 32000 | 31950 | 794 |
| 502 | 20250124 | 123700 | 11445028700 | 31950 | 31950 | 32000 | 31950 | 1273 |
| 503 | 20250124 | 123600 | 11404341800 | 31950 | 32000 | 32000 | 31950 | 742 |
| 504 | 20250124 | 123500 | 11380626150 | 32000 | 32000 | 32050 | 31950 | 4315 |
| 505 | 20250124 | 123400 | 11242545950 | 32000 | 32050 | 32050 | 32000 | 291 |
| 506 | 20250124 | 123300 | 11233231700 | 32050 | 32100 | 32100 | 32000 | 2589 |
| 507 | 20250124 | 123200 | 11150263500 | 32100 | 32100 | 32100 | 32050 | 209 |
| 508 | 20250124 | 123100 | 11143559800 | 32100 | 32050 | 32100 | 32050 | 749 |
| 509 | 20250124 | 123000 | 11119523800 | 32100 | 32100 | 32100 | 32050 | 369 |
| 510 | 20250124 | 122900 | 11107687100 | 32050 | 32100 | 32100 | 32050 | 373 |
| 511 | 20250124 | 122800 | 11095722750 | 32100 | 32150 | 32150 | 32050 | 328 |
| 512 | 20250124 | 122700 | 11085192500 | 32100 | 32200 | 32250 | 32100 | 5910 |
| 513 | 20250124 | 122600 | 10894988250 | 32200 | 32200 | 32250 | 32200 | 481 |
| 514 | 20250124 | 122500 | 10879494000 | 32250 | 32200 | 32250 | 32200 | 324 |
| 515 | 20250124 | 122400 | 10869058150 | 32200 | 32250 | 32250 | 32200 | 348 |
| 516 | 20250124 | 122300 | 10857842400 | 32250 | 32200 | 32250 | 32200 | 920 |
| 517 | 20250124 | 122200 | 10828180250 | 32200 | 32150 | 32250 | 32150 | 699 |
| 518 | 20250124 | 122100 | 10805670050 | 32200 | 32150 | 32200 | 32150 | 970 |
| 519 | 20250124 | 122000 | 10774442950 | 32200 | 32150 | 32200 | 32150 | 4449 |
| 520 | 20250124 | 121900 | 10631193100 | 32200 | 32200 | 32200 | 32150 | 277 |
| 521 | 20250124 | 121800 | 10622282750 | 32150 | 32200 | 32200 | 32150 | 255 |
| 522 | 20250124 | 121700 | 10614078550 | 32200 | 32150 | 32200 | 32150 | 297 |
| 523 | 20250124 | 121600 | 10604522300 | 32200 | 32150 | 32200 | 32150 | 375 |
| 524 | 20250124 | 121500 | 10592452900 | 32200 | 32200 | 32200 | 32150 | 242 |
| 525 | 20250124 | 121400 | 10584666650 | 32200 | 32200 | 32200 | 32150 | 340 |
| 526 | 20250124 | 121300 | 10573726250 | 32200 | 32200 | 32200 | 32150 | 2383 |
| 527 | 20250124 | 121200 | 10497105850 | 32150 | 32150 | 32200 | 32150 | 785 |
| 528 | 20250124 | 121100 | 10471864200 | 32150 | 32200 | 32200 | 32150 | 261 |
| 529 | 20250124 | 121000 | 10463463550 | 32200 | 32200 | 32200 | 32150 | 276 |
| 530 | 20250124 | 120900 | 10454581250 | 32150 | 32150 | 32200 | 32150 | 1234 |
| 531 | 20250124 | 120800 | 10414902400 | 32200 | 32150 | 32200 | 32100 | 2264 |
| 532 | 20250124 | 120700 | 10342114100 | 32150 | 32050 | 32150 | 32050 | 223 |
| 533 | 20250124 | 120600 | 10334948300 | 32100 | 32100 | 32100 | 32050 | 465 |
| 534 | 20250124 | 120500 | 10320034200 | 32100 | 32050 | 32150 | 32050 | 292 |
| 535 | 20250124 | 120400 | 10310659100 | 32100 | 32100 | 32100 | 32050 | 354 |
| 536 | 20250124 | 120300 | 10299302200 | 32050 | 32100 | 32150 | 32050 | 1374 |
| 537 | 20250124 | 120200 | 10255195900 | 32050 | 32100 | 32100 | 32050 | 642 |
| 538 | 20250124 | 120100 | 10234602300 | 32050 | 32150 | 32150 | 32050 | 283 |
| 539 | 20250124 | 120000 | 10225523400 | 32000 | 32000 | 32200 | 32000 | 14589 |
| 540 | 20250124 | 115900 | 9757285750 | 32000 | 32050 | 32050 | 32000 | 192 |
| 541 | 20250124 | 115800 | 9751140650 | 32050 | 32050 | 32050 | 32000 | 186 |
| 542 | 20250124 | 115700 | 9745183200 | 32000 | 32050 | 32050 | 31950 | 465 |
| 543 | 20250124 | 115600 | 9730296500 | 32000 | 32050 | 32050 | 31950 | 762 |
| 544 | 20250124 | 115500 | 9705910100 | 32000 | 32050 | 32050 | 32000 | 652 |
| 545 | 20250124 | 115400 | 9685031550 | 32050 | 32000 | 32050 | 31950 | 1625 |
| 546 | 20250124 | 115300 | 9632989400 | 32000 | 32000 | 32000 | 31950 | 1088 |
| 547 | 20250124 | 115200 | 9598179200 | 32000 | 32000 | 32000 | 31950 | 237 |
| 548 | 20250124 | 115100 | 9590602200 | 31950 | 32050 | 32050 | 31950 | 309 |
| 549 | 20250124 | 115000 | 9580713450 | 32000 | 32000 | 32050 | 31950 | 1855 |
| 550 | 20250124 | 114900 | 9521352550 | 32000 | 31950 | 32000 | 31950 | 922 |
| 551 | 20250124 | 114800 | 9491870000 | 31950 | 32050 | 32050 | 31950 | 1381 |
| 552 | 20250124 | 114700 | 9447722550 | 32000 | 32050 | 32050 | 32000 | 195 |
| 553 | 20250124 | 114600 | 9441475900 | 32000 | 32000 | 32050 | 32000 | 261 |
| 554 | 20250124 | 114500 | 9433121750 | 32050 | 32050 | 32050 | 32000 | 527 |
| 555 | 20250124 | 114400 | 9416250200 | 32050 | 32050 | 32050 | 32000 | 367 |
| 556 | 20250124 | 114300 | 9404498900 | 32050 | 32050 | 32050 | 32000 | 406 |
| 557 | 20250124 | 114200 | 9391504000 | 32050 | 32050 | 32050 | 32000 | 554 |
| 558 | 20250124 | 114100 | 9373772900 | 32000 | 32050 | 32050 | 32000 | 85 |
| 559 | 20250124 | 114000 | 9371050650 | 32000 | 32000 | 32050 | 32000 | 310 |
| 560 | 20250124 | 113900 | 9361123400 | 32050 | 32000 | 32050 | 32000 | 87 |
| 561 | 20250124 | 113800 | 9358336550 | 32050 | 32000 | 32050 | 32000 | 1047 |
| 562 | 20250124 | 113700 | 9324829800 | 31950 | 32000 | 32000 | 31950 | 336 |
| 563 | 20250124 | 113600 | 9314082800 | 32000 | 32050 | 32050 | 31950 | 1568 |
| 564 | 20250124 | 113500 | 9263915500 | 32050 | 32050 | 32050 | 32000 | 105 |
| 565 | 20250124 | 113400 | 9260552400 | 32050 | 32000 | 32050 | 32000 | 601 |
| 566 | 20250124 | 113300 | 9241313700 | 32000 | 32050 | 32050 | 32000 | 825 |
| 567 | 20250124 | 113200 | 9214883000 | 32000 | 32000 | 32050 | 32000 | 1710 |
| 568 | 20250124 | 113100 | 9160083000 | 32000 | 32000 | 32050 | 31950 | 2320 |
| 569 | 20250124 | 113000 | 9085841550 | 32000 | 32000 | 32000 | 31950 | 2297 |
| 570 | 20250124 | 112900 | 9012339100 | 32000 | 32000 | 32000 | 31950 | 285 |
| 571 | 20250124 | 112800 | 9003228250 | 32000 | 32000 | 32000 | 31950 | 762 |
| 572 | 20250124 | 112700 | 8978848700 | 31950 | 32000 | 32000 | 31950 | 511 |
| 573 | 20250124 | 112600 | 8962510800 | 31950 | 32050 | 32050 | 31950 | 1341 |
| 574 | 20250124 | 112500 | 8919599350 | 32050 | 32050 | 32050 | 32000 | 119 |
| 575 | 20250124 | 112400 | 8915788400 | 32050 | 32050 | 32050 | 32000 | 370 |
| 576 | 20250124 | 112300 | 8903941800 | 32050 | 32050 | 32050 | 32000 | 588 |
| 577 | 20250124 | 112200 | 8885119200 | 32050 | 32000 | 32050 | 32000 | 7897 |
| 578 | 20250124 | 112100 | 8632168800 | 31950 | 32000 | 32000 | 31950 | 293 |
| 579 | 20250124 | 112000 | 8622802200 | 31950 | 32000 | 32000 | 31950 | 388 |
| 580 | 20250124 | 111900 | 8610395700 | 32000 | 32000 | 32000 | 31950 | 215 |
| 581 | 20250124 | 111800 | 8603518150 | 31950 | 32000 | 32000 | 31950 | 295 |
| 582 | 20250124 | 111700 | 8594085950 | 31950 | 32000 | 32000 | 31950 | 287 |
| 583 | 20250124 | 111600 | 8584909150 | 32000 | 32000 | 32000 | 31950 | 837 |
| 584 | 20250124 | 111500 | 8558129200 | 32000 | 32000 | 32050 | 32000 | 39 |
| 585 | 20250124 | 111400 | 8556880100 | 32000 | 32000 | 32000 | 32000 | 176 |
| 586 | 20250124 | 111300 | 8551248100 | 32000 | 32050 | 32050 | 32000 | 315 |
| 587 | 20250124 | 111200 | 8541167350 | 32050 | 32000 | 32050 | 32000 | 2434 |
| 588 | 20250124 | 111100 | 8463278850 | 32000 | 32050 | 32050 | 32000 | 113 |
| 589 | 20250124 | 111000 | 8459660450 | 32050 | 32050 | 32050 | 32000 | 549 |
| 590 | 20250124 | 110900 | 8442073250 | 32100 | 32050 | 32100 | 32050 | 224 |
| 591 | 20250124 | 110800 | 8434891700 | 32050 | 32100 | 32100 | 32050 | 400 |
| 592 | 20250124 | 110700 | 8422060300 | 32100 | 32150 | 32150 | 32050 | 1215 |
| 593 | 20250124 | 110600 | 8383049050 | 32100 | 32050 | 32150 | 32050 | 3753 |
| 594 | 20250124 | 110500 | 8262621050 | 32000 | 32000 | 32050 | 32000 | 596 |
| 595 | 20250124 | 110400 | 8243523650 | 32050 | 32000 | 32050 | 32000 | 314 |
| 596 | 20250124 | 110300 | 8233460000 | 32000 | 32000 | 32050 | 32000 | 460 |
| 597 | 20250124 | 110200 | 8218733050 | 32050 | 32050 | 32100 | 32050 | 1601 |
| 598 | 20250124 | 110100 | 8167419200 | 32050 | 32050 | 32100 | 32050 | 1301 |
| 599 | 20250124 | 110000 | 8125713950 | 32100 | 32050 | 32100 | 32050 | 305 |
| 600 | 20250124 | 105900 | 8115929400 | 32100 | 32050 | 32100 | 32050 | 212 |
| 601 | 20250124 | 105800 | 8109130450 | 32050 | 32050 | 32100 | 32050 | 544 |
| 602 | 20250124 | 105700 | 8091673850 | 32100 | 32100 | 32100 | 32050 | 497 |
| 603 | 20250124 | 105600 | 8075731000 | 32050 | 32050 | 32100 | 32050 | 129 |
| 604 | 20250124 | 105500 | 8071595600 | 32100 | 32050 | 32100 | 32050 | 371 |
| 605 | 20250124 | 105400 | 8059692450 | 32050 | 32100 | 32100 | 32050 | 1364 |
| 606 | 20250124 | 105300 | 8015942550 | 32100 | 32100 | 32100 | 32050 | 265 |
| 607 | 20250124 | 105200 | 8007443900 | 32050 | 32100 | 32100 | 32050 | 201 |
| 608 | 20250124 | 105100 | 8000998800 | 32100 | 32100 | 32100 | 32050 | 757 |
| 609 | 20250124 | 105000 | 7976703550 | 32100 | 32050 | 32100 | 32050 | 462 |
| 610 | 20250124 | 104900 | 7961884050 | 32100 | 32050 | 32100 | 32000 | 492 |
| 611 | 20250124 | 104800 | 7946112500 | 32100 | 32050 | 32100 | 32000 | 2675 |
| 612 | 20250124 | 104700 | 7860372850 | 32000 | 31950 | 32050 | 31950 | 6413 |
| 613 | 20250124 | 104600 | 7654995450 | 31950 | 31950 | 32000 | 31950 | 531 |
| 614 | 20250124 | 104500 | 7638026300 | 32000 | 31950 | 32000 | 31950 | 743 |
| 615 | 20250124 | 104400 | 7614278650 | 31950 | 31950 | 32000 | 31950 | 1017 |
| 616 | 20250124 | 104300 | 7581778650 | 32000 | 31950 | 32000 | 31950 | 140 |
| 617 | 20250124 | 104200 | 7577302500 | 31950 | 31950 | 32000 | 31900 | 683 |
| 618 | 20250124 | 104100 | 7555482350 | 31950 | 31950 | 31950 | 31900 | 593 |
| 619 | 20250124 | 104000 | 7536538800 | 31950 | 31900 | 31950 | 31900 | 471 |
| 620 | 20250124 | 103900 | 7521494050 | 31900 | 31900 | 32000 | 31900 | 579 |
| 621 | 20250124 | 103800 | 7502998650 | 31950 | 31950 | 32000 | 31900 | 648 |
| 622 | 20250124 | 103700 | 7482297200 | 31950 | 31950 | 32000 | 31950 | 331 |
| 623 | 20250124 | 103600 | 7471716750 | 31950 | 31950 | 32000 | 31900 | 2125 |
| 624 | 20250124 | 103500 | 7403820100 | 31950 | 31950 | 32000 | 31950 | 150 |
| 625 | 20250124 | 103400 | 7399025350 | 32000 | 32000 | 32000 | 31950 | 266 |
| 626 | 20250124 | 103300 | 7390518500 | 32000 | 32000 | 32000 | 31950 | 3603 |
| 627 | 20250124 | 103200 | 7275237600 | 31950 | 31950 | 32000 | 31950 | 178 |
| 628 | 20250124 | 103100 | 7269546900 | 31950 | 32000 | 32000 | 31950 | 677 |
| 629 | 20250124 | 103000 | 7247889100 | 32000 | 32000 | 32000 | 31950 | 205 |
| 630 | 20250124 | 102900 | 7241330500 | 32000 | 31950 | 32000 | 31950 | 841 |
| 631 | 20250124 | 102800 | 7214430000 | 32000 | 32000 | 32000 | 31950 | 306 |
| 632 | 20250124 | 102700 | 7204651050 | 32000 | 32000 | 32000 | 31950 | 457 |
| 633 | 20250124 | 102600 | 7190033750 | 31950 | 31950 | 32000 | 31950 | 297 |
| 634 | 20250124 | 102500 | 7180539250 | 32000 | 31950 | 32000 | 31950 | 448 |
| 635 | 20250124 | 102400 | 7166214800 | 31950 | 31950 | 32000 | 31950 | 1639 |
| 636 | 20250124 | 102300 | 7113838300 | 31950 | 32000 | 32000 | 31950 | 467 |
| 637 | 20250124 | 102200 | 7098898150 | 31950 | 31950 | 32000 | 31950 | 408 |
| 638 | 20250124 | 102100 | 7085858650 | 32000 | 32000 | 32000 | 31950 | 215 |
| 639 | 20250124 | 102000 | 7078983450 | 32000 | 32000 | 32000 | 31950 | 253 |
| 640 | 20250124 | 101900 | 7070893400 | 32000 | 31950 | 32000 | 31900 | 847 |
| 641 | 20250124 | 101800 | 7043822450 | 31950 | 32000 | 32050 | 31950 | 1040 |
| 642 | 20250124 | 101700 | 7010523900 | 32000 | 32050 | 32050 | 32000 | 1095 |
| 643 | 20250124 | 101600 | 6975457900 | 32050 | 32050 | 32050 | 32000 | 420 |
| 644 | 20250124 | 101500 | 6962011100 | 32050 | 32000 | 32050 | 32000 | 623 |
| 645 | 20250124 | 101400 | 6942056450 | 32000 | 32050 | 32050 | 32000 | 223 |
| 646 | 20250124 | 101300 | 6934915350 | 32000 | 32000 | 32050 | 31950 | 341 |
| 647 | 20250124 | 101200 | 6924004200 | 32000 | 31900 | 32000 | 31850 | 5795 |
| 648 | 20250124 | 101100 | 6738777400 | 31900 | 31900 | 31900 | 31850 | 226 |
| 649 | 20250124 | 101000 | 6731569700 | 31900 | 31950 | 31950 | 31850 | 3341 |
| 650 | 20250124 | 100900 | 6624996550 | 31950 | 31950 | 32000 | 31900 | 1348 |
| 651 | 20250124 | 100800 | 6581986950 | 31950 | 32000 | 32000 | 31900 | 1477 |
| 652 | 20250124 | 100700 | 6534786850 | 31950 | 31950 | 32000 | 31950 | 899 |
| 653 | 20250124 | 100600 | 6506057600 | 32000 | 32000 | 32000 | 31950 | 1034 |
| 654 | 20250124 | 100500 | 6472995350 | 32000 | 32000 | 32000 | 31950 | 312 |
| 655 | 20250124 | 100400 | 6463023500 | 31950 | 31950 | 32000 | 31900 | 3705 |
| 656 | 20250124 | 100300 | 6344638750 | 31900 | 31900 | 31950 | 31900 | 394 |
| 657 | 20250124 | 100200 | 6332057350 | 31950 | 31900 | 31950 | 31900 | 615 |
| 658 | 20250124 | 100100 | 6312421400 | 31900 | 31950 | 31950 | 31900 | 676 |
| 659 | 20250124 | 100000 | 6290850550 | 31900 | 31950 | 31950 | 31900 | 201 |
| 660 | 20250124 | 095900 | 6284436650 | 31950 | 31950 | 31950 | 31850 | 1010 |
| 661 | 20250124 | 095800 | 6252223600 | 31950 | 31900 | 31950 | 31900 | 897 |
| 662 | 20250124 | 095700 | 6223604850 | 31950 | 31950 | 32000 | 31900 | 2035 |
| 663 | 20250124 | 095600 | 6158649150 | 31950 | 31950 | 32000 | 31900 | 4680 |
| 664 | 20250124 | 095500 | 6009193400 | 32000 | 32000 | 32050 | 31950 | 1842 |
| 665 | 20250124 | 095400 | 5950248800 | 32000 | 32000 | 32050 | 32000 | 1658 |
| 666 | 20250124 | 095300 | 5897188800 | 32050 | 32000 | 32050 | 32000 | 2816 |
| 667 | 20250124 | 095200 | 5807068550 | 32000 | 31950 | 32000 | 31950 | 2215 |
| 668 | 20250124 | 095100 | 5736293300 | 31950 | 31900 | 31950 | 31850 | 4754 |
| 669 | 20250124 | 095000 | 5584548750 | 31850 | 31850 | 31900 | 31800 | 3624 |
| 670 | 20250124 | 094900 | 5469079600 | 31850 | 31800 | 31850 | 31800 | 443 |
| 671 | 20250124 | 094800 | 5454970950 | 31850 | 31800 | 31850 | 31800 | 6177 |
| 672 | 20250124 | 094700 | 5258536950 | 31800 | 31750 | 31800 | 31750 | 963 |
| 673 | 20250124 | 094600 | 5227922700 | 31750 | 31750 | 31800 | 31750 | 1813 |
| 674 | 20250124 | 094500 | 5170352450 | 31750 | 31750 | 31800 | 31750 | 847 |
| 675 | 20250124 | 094400 | 5143460000 | 31750 | 31750 | 31800 | 31700 | 2807 |
| 676 | 20250124 | 094300 | 5054350250 | 31700 | 31750 | 31750 | 31700 | 1382 |
| 677 | 20250124 | 094200 | 5010502800 | 31750 | 31750 | 31800 | 31750 | 468 |
| 678 | 20250124 | 094100 | 4995627050 | 31750 | 31700 | 31800 | 31700 | 301 |
| 679 | 20250124 | 094000 | 4986070500 | 31700 | 31750 | 31750 | 31650 | 8077 |
| 680 | 20250124 | 093900 | 4730129800 | 31700 | 31700 | 31750 | 31700 | 1776 |
| 681 | 20250124 | 093800 | 4673746200 | 31750 | 31750 | 31750 | 31700 | 230 |
| 682 | 20250124 | 093700 | 4666452200 | 31750 | 31800 | 31800 | 31750 | 1100 |
| 683 | 20250124 | 093600 | 4631523150 | 31800 | 31800 | 31800 | 31750 | 1591 |
| 684 | 20250124 | 093500 | 4580995350 | 31750 | 31800 | 31850 | 31750 | 1800 |
| 685 | 20250124 | 093400 | 4523765550 | 31800 | 31850 | 31850 | 31800 | 1679 |
| 686 | 20250124 | 093300 | 4470365600 | 31850 | 31850 | 31850 | 31800 | 613 |
| 687 | 20250124 | 093200 | 4450860100 | 31800 | 31850 | 31850 | 31800 | 242 |
| 688 | 20250124 | 093100 | 4443157300 | 31800 | 31850 | 31850 | 31800 | 2897 |
| 689 | 20250124 | 093000 | 4350921800 | 31800 | 31750 | 31850 | 31750 | 4384 |
| 690 | 20250124 | 092900 | 4211450400 | 31800 | 31700 | 31800 | 31650 | 13562 |
| 691 | 20250124 | 092800 | 3781159100 | 31700 | 31650 | 31700 | 31650 | 590 |
| 692 | 20250124 | 092700 | 3762463350 | 31700 | 31650 | 31700 | 31650 | 322 |
| 693 | 20250124 | 092600 | 3752260450 | 31650 | 31650 | 31700 | 31650 | 260 |
| 694 | 20250124 | 092500 | 3744022600 | 31650 | 31700 | 31700 | 31650 | 2921 |
| 695 | 20250124 | 092400 | 3651429200 | 31650 | 31650 | 31700 | 31650 | 2092 |
| 696 | 20250124 | 092300 | 3585147000 | 31650 | 31700 | 31700 | 31650 | 571 |
| 697 | 20250124 | 092200 | 3567062000 | 31700 | 31650 | 31700 | 31600 | 4676 |
| 698 | 20250124 | 092100 | 3419107050 | 31600 | 31650 | 31650 | 31600 | 254 |
| 699 | 20250124 | 092000 | 3411069750 | 31700 | 31500 | 31700 | 31450 | 6483 |
| 700 | 20250124 | 091900 | 3206160050 | 31500 | 31500 | 31550 | 31450 | 845 |
| 701 | 20250124 | 091800 | 3179545050 | 31500 | 31450 | 31550 | 31450 | 1409 |
| 702 | 20250124 | 091700 | 3135169400 | 31500 | 31550 | 31600 | 31450 | 1977 |
| 703 | 20250124 | 091600 | 3072890450 | 31550 | 31600 | 31600 | 31550 | 781 |
| 704 | 20250124 | 091500 | 3048238300 | 31550 | 31400 | 31600 | 31400 | 5658 |
| 705 | 20250124 | 091400 | 2870479650 | 31400 | 31450 | 31500 | 31350 | 7153 |
| 706 | 20250124 | 091300 | 2645709650 | 31500 | 31550 | 31600 | 31450 | 10381 |
| 707 | 20250124 | 091200 | 2318301300 | 31550 | 31800 | 31800 | 31550 | 1880 |
| 708 | 20250124 | 091100 | 2258787050 | 31750 | 31800 | 31850 | 31750 | 2370 |
| 709 | 20250124 | 091000 | 2183420900 | 31850 | 31500 | 31850 | 31450 | 9696 |
| 710 | 20250124 | 090900 | 1876185100 | 31500 | 31550 | 31600 | 31500 | 3075 |
| 711 | 20250124 | 090800 | 1779282700 | 31500 | 31600 | 31650 | 31500 | 3904 |
| 712 | 20250124 | 090700 | 1656045900 | 31550 | 31650 | 31650 | 31550 | 4103 |
| 713 | 20250124 | 090600 | 1526333650 | 31650 | 31800 | 31800 | 31650 | 9972 |
| 714 | 20250124 | 090500 | 1209812250 | 31850 | 31900 | 31950 | 31850 | 4221 |
| 715 | 20250124 | 090400 | 1075247100 | 31900 | 31950 | 31950 | 31800 | 8133 |
| 716 | 20250124 | 090300 | 816048200 | 31950 | 31850 | 32000 | 31850 | 7422 |
| 717 | 20250124 | 090200 | 579234750 | 31850 | 31850 | 31900 | 31750 | 4397 |
| 718 | 20250124 | 090100 | 439259700 | 31750 | 31800 | 31850 | 31700 | 7587 |
| 719 | 20250124 | 090000 | 198139150 | 31800 | 31850 | 31900 | 31700 | 5980 |