39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 210000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 20228 |
| 3 | 20250207 | 205900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20250207 | 205800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20250207 | 205700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20250207 | 205600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20250207 | 205500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20250207 | 205400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20250207 | 205300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20250207 | 205200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20250207 | 205100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20250207 | 205000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20250207 | 204900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20250207 | 204800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20250207 | 204700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20250207 | 204600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20250207 | 204500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20250207 | 204400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20250207 | 204300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20250207 | 204200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20250207 | 204100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20250207 | 204000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20250207 | 203900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20250207 | 203800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20250207 | 203700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20250207 | 203600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20250207 | 203500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20250207 | 203400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20250207 | 203300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20250207 | 203200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20250207 | 203100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20250207 | 203000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 20228 |
| 33 | 20250207 | 202900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20250207 | 202800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20250207 | 202700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20250207 | 202600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20250207 | 202500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20250207 | 202400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20250207 | 202300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20250207 | 202200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20250207 | 202100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20250207 | 202000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20250207 | 201900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20250207 | 201800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20250207 | 201700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20250207 | 201600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20250207 | 201500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20250207 | 201400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20250207 | 201300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20250207 | 201200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20250207 | 201100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20250207 | 201000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20250207 | 200900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20250207 | 200800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20250207 | 200700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20250207 | 200600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20250207 | 200500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20250207 | 200400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20250207 | 200300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20250207 | 200200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20250207 | 200100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20250207 | 200000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 20228 |
| 63 | 20250207 | 195900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20250207 | 195800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20250207 | 195700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20250207 | 195600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20250207 | 195500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20250207 | 195400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20250207 | 195300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20250207 | 195200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20250207 | 195100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20250207 | 195000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20250207 | 194900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20250207 | 194800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20250207 | 194700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20250207 | 194600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20250207 | 194500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20250207 | 194400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20250207 | 194300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20250207 | 194200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20250207 | 194100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20250207 | 194000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20250207 | 193900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20250207 | 193800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20250207 | 193700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20250207 | 193600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20250207 | 193500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20250207 | 193400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20250207 | 193300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20250207 | 193200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20250207 | 193100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20250207 | 193000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 20228 |
| 93 | 20250207 | 192900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20250207 | 192800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20250207 | 192700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20250207 | 192600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20250207 | 192500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20250207 | 192400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20250207 | 192300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20250207 | 192200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20250207 | 192100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20250207 | 192000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20250207 | 191900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20250207 | 191800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20250207 | 191700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20250207 | 191600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20250207 | 191500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20250207 | 191400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20250207 | 191300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20250207 | 191200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20250207 | 191100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20250207 | 191000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20250207 | 190900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20250207 | 190800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20250207 | 190700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20250207 | 190600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20250207 | 190500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20250207 | 190400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20250207 | 190300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20250207 | 190200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20250207 | 190100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20250207 | 190000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 20228 |
| 123 | 20250207 | 185900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20250207 | 185800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20250207 | 185700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20250207 | 185600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20250207 | 185500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20250207 | 185400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20250207 | 185300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20250207 | 185200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20250207 | 185100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20250207 | 185000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20250207 | 184900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20250207 | 184800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20250207 | 184700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20250207 | 184600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20250207 | 184500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20250207 | 184400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20250207 | 184300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20250207 | 184200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20250207 | 184100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20250207 | 184000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20250207 | 183900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20250207 | 183800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20250207 | 183700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20250207 | 183600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20250207 | 183500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20250207 | 183400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20250207 | 183300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20250207 | 183200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20250207 | 183100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20250207 | 183000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 20228 |
| 153 | 20250207 | 182900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20250207 | 182800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20250207 | 182700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20250207 | 182600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20250207 | 182500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20250207 | 182400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20250207 | 182300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20250207 | 182200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20250207 | 182100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20250207 | 182000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20250207 | 181900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20250207 | 181800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20250207 | 181700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20250207 | 181600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20250207 | 181500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20250207 | 181400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20250207 | 181300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20250207 | 181200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20250207 | 181100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20250207 | 181000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20250207 | 180900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20250207 | 180800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20250207 | 180700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20250207 | 180600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20250207 | 180500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20250207 | 180400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20250207 | 180300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20250207 | 180200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20250207 | 180100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20250207 | 180000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 20228 |
| 183 | 20250207 | 175900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20250207 | 175800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20250207 | 175700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20250207 | 175600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20250207 | 175500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20250207 | 175400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20250207 | 175300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20250207 | 175200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20250207 | 175100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20250207 | 175000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20250207 | 174900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20250207 | 174800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20250207 | 174700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20250207 | 174600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20250207 | 174500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20250207 | 174400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20250207 | 174300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20250207 | 174200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20250207 | 174100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20250207 | 174000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20250207 | 173900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20250207 | 173800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20250207 | 173700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20250207 | 173600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20250207 | 173500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20250207 | 173400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20250207 | 173300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20250207 | 173200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20250207 | 173100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20250207 | 173000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 20228 |
| 213 | 20250207 | 172900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20250207 | 172800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20250207 | 172700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20250207 | 172600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20250207 | 172500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20250207 | 172400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20250207 | 172300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20250207 | 172200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20250207 | 172100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20250207 | 172000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20250207 | 171900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20250207 | 171800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20250207 | 171700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20250207 | 171600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20250207 | 171500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20250207 | 171400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20250207 | 171300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20250207 | 171200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20250207 | 171100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20250207 | 171000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20250207 | 170900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20250207 | 170800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20250207 | 170700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20250207 | 170600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20250207 | 170500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20250207 | 170400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20250207 | 170300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20250207 | 170200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20250207 | 170100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20250207 | 170000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 20228 |
| 243 | 20250207 | 165900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20250207 | 165800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20250207 | 165700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20250207 | 165600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20250207 | 165500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20250207 | 165400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20250207 | 165300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20250207 | 165200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20250207 | 165100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20250207 | 165000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20250207 | 164900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20250207 | 164800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20250207 | 164700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20250207 | 164600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20250207 | 164500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20250207 | 164400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20250207 | 164300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20250207 | 164200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20250207 | 164100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20250207 | 164000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20250207 | 163900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20250207 | 163800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20250207 | 163700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20250207 | 163600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20250207 | 163500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20250207 | 163400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20250207 | 163300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20250207 | 163200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20250207 | 163100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20250207 | 163000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 20228 |
| 273 | 20250207 | 162900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20250207 | 162800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20250207 | 162700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20250207 | 162600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20250207 | 162500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20250207 | 162400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20250207 | 162300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20250207 | 162200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20250207 | 162100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20250207 | 162000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20250207 | 161900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20250207 | 161800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20250207 | 161700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20250207 | 161600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20250207 | 161500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20250207 | 161400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20250207 | 161300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20250207 | 161200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20250207 | 161100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20250207 | 161000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 293 | 20250207 | 160900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 294 | 20250207 | 160800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 295 | 20250207 | 160700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20250207 | 160600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20250207 | 160500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 298 | 20250207 | 160400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 299 | 20250207 | 160300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 300 | 20250207 | 160200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 301 | 20250207 | 160100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 302 | 20250207 | 160000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 20228 |
| 303 | 20250207 | 155900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 304 | 20250207 | 155800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 305 | 20250207 | 155700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 306 | 20250207 | 155600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 307 | 20250207 | 155500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 308 | 20250207 | 155400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 309 | 20250207 | 155300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 310 | 20250207 | 155200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 311 | 20250207 | 155100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 312 | 20250207 | 155000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 313 | 20250207 | 154900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 314 | 20250207 | 154800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 315 | 20250207 | 154700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 316 | 20250207 | 154600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 317 | 20250207 | 154500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 318 | 20250207 | 154400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 319 | 20250207 | 154300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 320 | 20250207 | 154200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 321 | 20250207 | 154100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 322 | 20250207 | 154000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 323 | 20250207 | 153900 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 324 | 20250207 | 153800 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 325 | 20250207 | 153700 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 326 | 20250207 | 153600 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 327 | 20250207 | 153500 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 328 | 20250207 | 153400 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 329 | 20250207 | 153300 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 330 | 20250207 | 153200 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 331 | 20250207 | 153100 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 332 | 20250207 | 153000 | 19117142900 | 28550 | 28550 | 28550 | 28550 | 40456 |
| 333 | 20250207 | 152900 | 18539633500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 334 | 20250207 | 152800 | 18539633500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 335 | 20250207 | 152700 | 18539633500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 336 | 20250207 | 152600 | 18539633500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 337 | 20250207 | 152500 | 18539633500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 338 | 20250207 | 152400 | 18539633500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 339 | 20250207 | 152300 | 18539633500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 340 | 20250207 | 152200 | 18539633500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 341 | 20250207 | 152100 | 18539633500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 342 | 20250207 | 152000 | 18539633500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 343 | 20250207 | 151900 | 18539633500 | 28650 | 28700 | 28700 | 28600 | 3127 |
| 344 | 20250207 | 151800 | 18450138050 | 28650 | 28700 | 28700 | 28650 | 2487 |
| 345 | 20250207 | 151700 | 18378882150 | 28700 | 28650 | 28700 | 28600 | 1145 |
| 346 | 20250207 | 151600 | 18346077400 | 28650 | 28700 | 28700 | 28600 | 495 |
| 347 | 20250207 | 151500 | 18331892550 | 28700 | 28700 | 28700 | 28650 | 1192 |
| 348 | 20250207 | 151400 | 18297737300 | 28650 | 28700 | 28700 | 28650 | 736 |
| 349 | 20250207 | 151300 | 18276631100 | 28700 | 28700 | 28700 | 28650 | 194 |
| 350 | 20250207 | 151200 | 18271064450 | 28700 | 28750 | 28750 | 28650 | 2273 |
| 351 | 20250207 | 151100 | 18205830550 | 28750 | 28700 | 28750 | 28600 | 1828 |
| 352 | 20250207 | 151000 | 18153408550 | 28650 | 28750 | 28800 | 28650 | 5169 |
| 353 | 20250207 | 150900 | 18005098150 | 28750 | 28800 | 28800 | 28700 | 3193 |
| 354 | 20250207 | 150800 | 17913394200 | 28750 | 28750 | 28800 | 28700 | 1222 |
| 355 | 20250207 | 150700 | 17878247750 | 28750 | 28800 | 28800 | 28700 | 1181 |
| 356 | 20250207 | 150600 | 17844290600 | 28750 | 28800 | 28800 | 28750 | 169 |
| 357 | 20250207 | 150500 | 17839428650 | 28800 | 28750 | 28800 | 28750 | 2613 |
| 358 | 20250207 | 150400 | 17764294900 | 28750 | 28800 | 28800 | 28750 | 875 |
| 359 | 20250207 | 150300 | 17739105250 | 28800 | 28800 | 28850 | 28800 | 1063 |
| 360 | 20250207 | 150200 | 17708489200 | 28850 | 28850 | 28850 | 28750 | 1061 |
| 361 | 20250207 | 150100 | 17677930400 | 28850 | 28900 | 28900 | 28800 | 604 |
| 362 | 20250207 | 150000 | 17660506600 | 28900 | 28750 | 28900 | 28750 | 2197 |
| 363 | 20250207 | 145900 | 17597070900 | 28750 | 28750 | 28850 | 28750 | 910 |
| 364 | 20250207 | 145800 | 17570860400 | 28750 | 28700 | 28750 | 28700 | 1232 |
| 365 | 20250207 | 145700 | 17535443550 | 28700 | 28750 | 28750 | 28700 | 352 |
| 366 | 20250207 | 145600 | 17525332250 | 28700 | 28750 | 28750 | 28650 | 667 |
| 367 | 20250207 | 145500 | 17506185250 | 28700 | 28700 | 28750 | 28650 | 406 |
| 368 | 20250207 | 145400 | 17494528100 | 28700 | 28700 | 28750 | 28700 | 782 |
| 369 | 20250207 | 145300 | 17472075950 | 28700 | 28700 | 28750 | 28700 | 232 |
| 370 | 20250207 | 145200 | 17465409750 | 28750 | 28750 | 28750 | 28700 | 311 |
| 371 | 20250207 | 145100 | 17456476100 | 28750 | 28700 | 28750 | 28650 | 295 |
| 372 | 20250207 | 145000 | 17448000000 | 28750 | 28700 | 28750 | 28650 | 1016 |
| 373 | 20250207 | 144900 | 17418848450 | 28700 | 28750 | 28750 | 28700 | 1158 |
| 374 | 20250207 | 144800 | 17385606250 | 28750 | 28700 | 28750 | 28700 | 352 |
| 375 | 20250207 | 144700 | 17375486900 | 28750 | 28750 | 28750 | 28700 | 133 |
| 376 | 20250207 | 144600 | 17371663500 | 28750 | 28750 | 28750 | 28700 | 349 |
| 377 | 20250207 | 144500 | 17361640300 | 28700 | 28700 | 28750 | 28650 | 663 |
| 378 | 20250207 | 144400 | 17342602000 | 28750 | 28750 | 28750 | 28700 | 977 |
| 379 | 20250207 | 144300 | 17314543400 | 28750 | 28750 | 28750 | 28700 | 298 |
| 380 | 20250207 | 144200 | 17305983950 | 28750 | 28800 | 28800 | 28700 | 2406 |
| 381 | 20250207 | 144100 | 17236874000 | 28750 | 28750 | 28800 | 28750 | 390 |
| 382 | 20250207 | 144000 | 17225645000 | 28800 | 28750 | 28800 | 28750 | 550 |
| 383 | 20250207 | 143900 | 17209817400 | 28750 | 28800 | 28800 | 28750 | 197 |
| 384 | 20250207 | 143800 | 17204151900 | 28800 | 28850 | 28850 | 28750 | 340 |
| 385 | 20250207 | 143700 | 17194358500 | 28800 | 28800 | 28850 | 28800 | 738 |
| 386 | 20250207 | 143600 | 17173094850 | 28800 | 28900 | 28900 | 28800 | 683 |
| 387 | 20250207 | 143500 | 17153402850 | 28850 | 28850 | 28900 | 28850 | 1468 |
| 388 | 20250207 | 143400 | 17111041250 | 28900 | 28850 | 28950 | 28850 | 496 |
| 389 | 20250207 | 143300 | 17096708450 | 28900 | 28850 | 28900 | 28850 | 631 |
| 390 | 20250207 | 143200 | 17078480900 | 28850 | 28900 | 28900 | 28850 | 195 |
| 391 | 20250207 | 143100 | 17072845700 | 28900 | 28900 | 28900 | 28850 | 227 |
| 392 | 20250207 | 143000 | 17066286300 | 28850 | 28900 | 28900 | 28850 | 163 |
| 393 | 20250207 | 142900 | 17061577400 | 28900 | 28950 | 28950 | 28850 | 1979 |
| 394 | 20250207 | 142800 | 17004393150 | 28900 | 28950 | 28950 | 28900 | 966 |
| 395 | 20250207 | 142700 | 16976473950 | 28900 | 28950 | 28950 | 28900 | 5884 |
| 396 | 20250207 | 142600 | 16806395150 | 28950 | 29050 | 29050 | 28900 | 4936 |
| 397 | 20250207 | 142500 | 16663536000 | 29050 | 29000 | 29050 | 29000 | 1267 |
| 398 | 20250207 | 142400 | 16626769050 | 29050 | 29050 | 29050 | 29000 | 181 |
| 399 | 20250207 | 142300 | 16621516250 | 29000 | 29000 | 29050 | 28950 | 3557 |
| 400 | 20250207 | 142200 | 16518364050 | 28950 | 28950 | 29000 | 28950 | 327 |
| 401 | 20250207 | 142100 | 16508892750 | 28950 | 28950 | 29000 | 28950 | 556 |
| 402 | 20250207 | 142000 | 16492793200 | 28950 | 28950 | 29000 | 28900 | 1479 |
| 403 | 20250207 | 141900 | 16449968650 | 28950 | 28950 | 28950 | 28900 | 1314 |
| 404 | 20250207 | 141800 | 16411928500 | 28950 | 28950 | 28950 | 28900 | 2220 |
| 405 | 20250207 | 141700 | 16347672200 | 28950 | 28950 | 28950 | 28900 | 2236 |
| 406 | 20250207 | 141600 | 16282950500 | 28950 | 28950 | 29000 | 28950 | 1795 |
| 407 | 20250207 | 141500 | 16230981200 | 28950 | 29000 | 29000 | 28950 | 706 |
| 408 | 20250207 | 141400 | 16210508550 | 29000 | 28950 | 29000 | 28950 | 642 |
| 409 | 20250207 | 141300 | 16191892850 | 28950 | 29000 | 29000 | 28900 | 1309 |
| 410 | 20250207 | 141200 | 16153988300 | 28950 | 29000 | 29050 | 28950 | 2736 |
| 411 | 20250207 | 141100 | 16074675400 | 28950 | 28950 | 29000 | 28950 | 917 |
| 412 | 20250207 | 141000 | 16048100550 | 28950 | 28850 | 29000 | 28850 | 10503 |
| 413 | 20250207 | 140900 | 15744172150 | 28900 | 28850 | 28900 | 28850 | 303 |
| 414 | 20250207 | 140800 | 15735418850 | 28900 | 28850 | 28900 | 28800 | 4600 |
| 415 | 20250207 | 140700 | 15602710650 | 28850 | 28850 | 28850 | 28800 | 85 |
| 416 | 20250207 | 140600 | 15600259350 | 28850 | 28700 | 28850 | 28700 | 3475 |
| 417 | 20250207 | 140500 | 15500243400 | 28700 | 28700 | 28700 | 28650 | 1089 |
| 418 | 20250207 | 140400 | 15468989150 | 28700 | 28700 | 28700 | 28650 | 364 |
| 419 | 20250207 | 140300 | 15458542500 | 28650 | 28650 | 28700 | 28650 | 282 |
| 420 | 20250207 | 140200 | 15450460550 | 28650 | 28650 | 28650 | 28600 | 1854 |
| 421 | 20250207 | 140100 | 15397351250 | 28600 | 28600 | 28650 | 28600 | 244 |
| 422 | 20250207 | 140000 | 15390364950 | 28650 | 28600 | 28650 | 28600 | 318 |
| 423 | 20250207 | 135900 | 15381269050 | 28600 | 28600 | 28600 | 28550 | 811 |
| 424 | 20250207 | 135800 | 15358079600 | 28600 | 28550 | 28600 | 28550 | 2702 |
| 425 | 20250207 | 135700 | 15280828800 | 28550 | 28600 | 28600 | 28550 | 1533 |
| 426 | 20250207 | 135600 | 15236992550 | 28600 | 28650 | 28650 | 28600 | 2246 |
| 427 | 20250207 | 135500 | 15172754000 | 28650 | 28600 | 28650 | 28600 | 238 |
| 428 | 20250207 | 135400 | 15165939100 | 28650 | 28650 | 28650 | 28600 | 114 |
| 429 | 20250207 | 135300 | 15162673100 | 28600 | 28650 | 28650 | 28600 | 111 |
| 430 | 20250207 | 135200 | 15159494900 | 28650 | 28600 | 28650 | 28600 | 230 |
| 431 | 20250207 | 135100 | 15152911000 | 28650 | 28600 | 28650 | 28600 | 308 |
| 432 | 20250207 | 135000 | 15144097650 | 28650 | 28650 | 28650 | 28600 | 1946 |
| 433 | 20250207 | 134900 | 15088429900 | 28650 | 28650 | 28650 | 28600 | 1570 |
| 434 | 20250207 | 134800 | 15043520750 | 28600 | 28650 | 28650 | 28600 | 758 |
| 435 | 20250207 | 134700 | 15021839700 | 28650 | 28650 | 28650 | 28600 | 573 |
| 436 | 20250207 | 134600 | 15005442350 | 28600 | 28650 | 28650 | 28600 | 2467 |
| 437 | 20250207 | 134500 | 14934872450 | 28600 | 28600 | 28650 | 28600 | 259 |
| 438 | 20250207 | 134400 | 14927454100 | 28650 | 28650 | 28650 | 28600 | 201 |
| 439 | 20250207 | 134300 | 14921696150 | 28650 | 28600 | 28650 | 28600 | 399 |
| 440 | 20250207 | 134200 | 14910279950 | 28600 | 28600 | 28650 | 28600 | 672 |
| 441 | 20250207 | 134100 | 14891049300 | 28650 | 28600 | 28650 | 28600 | 224 |
| 442 | 20250207 | 134000 | 14884632600 | 28600 | 28650 | 28650 | 28600 | 300 |
| 443 | 20250207 | 133900 | 14876045200 | 28650 | 28650 | 28650 | 28600 | 760 |
| 444 | 20250207 | 133800 | 14854303250 | 28650 | 28600 | 28650 | 28600 | 409 |
| 445 | 20250207 | 133700 | 14842586150 | 28650 | 28650 | 28650 | 28600 | 2348 |
| 446 | 20250207 | 133600 | 14775316300 | 28650 | 28650 | 28650 | 28600 | 936 |
| 447 | 20250207 | 133500 | 14748520350 | 28650 | 28650 | 28650 | 28600 | 299 |
| 448 | 20250207 | 133400 | 14739954250 | 28650 | 28700 | 28700 | 28600 | 4125 |
| 449 | 20250207 | 133300 | 14621737750 | 28700 | 28700 | 28700 | 28650 | 556 |
| 450 | 20250207 | 133200 | 14605798600 | 28700 | 28650 | 28700 | 28650 | 608 |
| 451 | 20250207 | 133100 | 14588370100 | 28650 | 28750 | 28750 | 28650 | 3285 |
| 452 | 20250207 | 133000 | 14494163550 | 28750 | 28700 | 28750 | 28700 | 153 |
| 453 | 20250207 | 132900 | 14489765550 | 28700 | 28750 | 28800 | 28700 | 2585 |
| 454 | 20250207 | 132800 | 14415484150 | 28750 | 28800 | 28800 | 28750 | 1513 |
| 455 | 20250207 | 132700 | 14371975550 | 28750 | 28850 | 28850 | 28750 | 359 |
| 456 | 20250207 | 132600 | 14361630550 | 28800 | 28800 | 28850 | 28750 | 1744 |
| 457 | 20250207 | 132500 | 14311399650 | 28800 | 28800 | 28800 | 28750 | 507 |
| 458 | 20250207 | 132400 | 14296807650 | 28800 | 28800 | 28800 | 28750 | 268 |
| 459 | 20250207 | 132300 | 14289089450 | 28800 | 28800 | 28800 | 28750 | 947 |
| 460 | 20250207 | 132200 | 14261820650 | 28750 | 28750 | 28800 | 28750 | 486 |
| 461 | 20250207 | 132100 | 14247835250 | 28750 | 28800 | 28800 | 28750 | 436 |
| 462 | 20250207 | 132000 | 14235291900 | 28800 | 28800 | 28800 | 28750 | 122 |
| 463 | 20250207 | 131900 | 14231778650 | 28800 | 28750 | 28800 | 28750 | 175 |
| 464 | 20250207 | 131800 | 14226741150 | 28750 | 28800 | 28800 | 28750 | 403 |
| 465 | 20250207 | 131700 | 14215136050 | 28800 | 28750 | 28800 | 28750 | 262 |
| 466 | 20250207 | 131600 | 14207598300 | 28800 | 28800 | 28800 | 28750 | 221 |
| 467 | 20250207 | 131500 | 14201235200 | 28750 | 28800 | 28800 | 28750 | 437 |
| 468 | 20250207 | 131400 | 14188667850 | 28750 | 28750 | 28800 | 28750 | 483 |
| 469 | 20250207 | 131300 | 14174770100 | 28750 | 28750 | 28800 | 28750 | 2216 |
| 470 | 20250207 | 131200 | 14111055450 | 28750 | 28700 | 28750 | 28700 | 2476 |
| 471 | 20250207 | 131100 | 14039989800 | 28750 | 28700 | 28750 | 28700 | 301 |
| 472 | 20250207 | 131000 | 14031341650 | 28700 | 28700 | 28750 | 28700 | 1190 |
| 473 | 20250207 | 130900 | 13997184750 | 28700 | 28700 | 28750 | 28700 | 773 |
| 474 | 20250207 | 130800 | 13974993350 | 28750 | 28800 | 28800 | 28700 | 659 |
| 475 | 20250207 | 130700 | 13956042800 | 28750 | 28750 | 28800 | 28750 | 276 |
| 476 | 20250207 | 130600 | 13948103950 | 28750 | 28750 | 28800 | 28750 | 810 |
| 477 | 20250207 | 130500 | 13924811500 | 28750 | 28750 | 28800 | 28750 | 274 |
| 478 | 20250207 | 130400 | 13916927400 | 28750 | 28800 | 28800 | 28750 | 620 |
| 479 | 20250207 | 130300 | 13899098150 | 28800 | 28850 | 28850 | 28800 | 485 |
| 480 | 20250207 | 130200 | 13885123750 | 28850 | 28850 | 28850 | 28800 | 170 |
| 481 | 20250207 | 130100 | 13880219550 | 28850 | 28800 | 28850 | 28800 | 114 |
| 482 | 20250207 | 130000 | 13876934800 | 28850 | 28800 | 28850 | 28800 | 416 |
| 483 | 20250207 | 125900 | 13864950000 | 28850 | 28800 | 28850 | 28800 | 476 |
| 484 | 20250207 | 125800 | 13851232950 | 28850 | 28850 | 28850 | 28800 | 178 |
| 485 | 20250207 | 125700 | 13846103050 | 28850 | 28850 | 28850 | 28800 | 201 |
| 486 | 20250207 | 125600 | 13840306450 | 28800 | 28850 | 28850 | 28800 | 290 |
| 487 | 20250207 | 125500 | 13831948800 | 28800 | 28800 | 28850 | 28800 | 818 |
| 488 | 20250207 | 125400 | 13808375950 | 28750 | 28750 | 28850 | 28750 | 1938 |
| 489 | 20250207 | 125300 | 13752561550 | 28800 | 28800 | 28800 | 28750 | 106 |
| 490 | 20250207 | 125200 | 13749510050 | 28800 | 28800 | 28800 | 28750 | 1058 |
| 491 | 20250207 | 125100 | 13719087900 | 28800 | 28800 | 28800 | 28750 | 425 |
| 492 | 20250207 | 125000 | 13706855800 | 28750 | 28800 | 28800 | 28750 | 98 |
| 493 | 20250207 | 124900 | 13704033450 | 28800 | 28850 | 28850 | 28750 | 857 |
| 494 | 20250207 | 124800 | 13679351300 | 28850 | 28850 | 28850 | 28800 | 1865 |
| 495 | 20250207 | 124700 | 13625625650 | 28800 | 28800 | 28850 | 28800 | 243 |
| 496 | 20250207 | 124600 | 13618625000 | 28800 | 28750 | 28850 | 28750 | 591 |
| 497 | 20250207 | 124500 | 13601616850 | 28850 | 28850 | 28850 | 28750 | 469 |
| 498 | 20250207 | 124400 | 13588107450 | 28800 | 28800 | 28800 | 28750 | 319 |
| 499 | 20250207 | 124300 | 13578920900 | 28800 | 28850 | 28850 | 28800 | 397 |
| 500 | 20250207 | 124200 | 13567482850 | 28850 | 28800 | 28850 | 28800 | 908 |
| 501 | 20250207 | 124100 | 13541299700 | 28800 | 28800 | 28850 | 28800 | 742 |
| 502 | 20250207 | 124000 | 13519924450 | 28800 | 28850 | 28850 | 28800 | 494 |
| 503 | 20250207 | 123900 | 13505682200 | 28850 | 28850 | 28850 | 28800 | 92 |
| 504 | 20250207 | 123800 | 13503029000 | 28850 | 28850 | 28850 | 28800 | 744 |
| 505 | 20250207 | 123700 | 13481589950 | 28850 | 28850 | 28900 | 28850 | 1144 |
| 506 | 20250207 | 123600 | 13448577200 | 28900 | 28900 | 28900 | 28850 | 203 |
| 507 | 20250207 | 123500 | 13442718450 | 28900 | 28900 | 28950 | 28900 | 2137 |
| 508 | 20250207 | 123400 | 13380951050 | 28900 | 28900 | 28950 | 28900 | 824 |
| 509 | 20250207 | 123300 | 13357127900 | 28900 | 28900 | 28950 | 28900 | 252 |
| 510 | 20250207 | 123200 | 13349840600 | 28900 | 28950 | 28950 | 28900 | 740 |
| 511 | 20250207 | 123100 | 13328445750 | 28950 | 28900 | 28950 | 28900 | 1404 |
| 512 | 20250207 | 123000 | 13287862000 | 28950 | 28900 | 28950 | 28900 | 617 |
| 513 | 20250207 | 122900 | 13270026900 | 28900 | 28950 | 28950 | 28900 | 2003 |
| 514 | 20250207 | 122800 | 13212125050 | 28950 | 28900 | 28950 | 28850 | 767 |
| 515 | 20250207 | 122700 | 13189956950 | 28900 | 28900 | 28950 | 28900 | 1450 |
| 516 | 20250207 | 122600 | 13148046950 | 28900 | 28900 | 28950 | 28900 | 639 |
| 517 | 20250207 | 122500 | 13129572900 | 28950 | 28950 | 28950 | 28900 | 1345 |
| 518 | 20250207 | 122400 | 13090692600 | 28950 | 28900 | 28950 | 28850 | 7076 |
| 519 | 20250207 | 122300 | 12886304700 | 28900 | 28900 | 28900 | 28850 | 1004 |
| 520 | 20250207 | 122200 | 12857306850 | 28900 | 28900 | 28900 | 28850 | 740 |
| 521 | 20250207 | 122100 | 12835950300 | 28900 | 28850 | 28900 | 28850 | 780 |
| 522 | 20250207 | 122000 | 12813422000 | 28900 | 28850 | 28900 | 28850 | 1134 |
| 523 | 20250207 | 121900 | 12780697500 | 28900 | 28900 | 28900 | 28850 | 1017 |
| 524 | 20250207 | 121800 | 12751326050 | 28900 | 28850 | 28900 | 28850 | 872 |
| 525 | 20250207 | 121700 | 12726146600 | 28900 | 28900 | 28900 | 28850 | 192 |
| 526 | 20250207 | 121600 | 12720601350 | 28850 | 28850 | 28900 | 28850 | 203 |
| 527 | 20250207 | 121500 | 12714736200 | 28850 | 28850 | 28900 | 28850 | 840 |
| 528 | 20250207 | 121400 | 12690493800 | 28900 | 28800 | 28900 | 28800 | 3640 |
| 529 | 20250207 | 121300 | 12585522100 | 28800 | 28700 | 28850 | 28700 | 1388 |
| 530 | 20250207 | 121200 | 12545544900 | 28700 | 28650 | 28800 | 28650 | 6740 |
| 531 | 20250207 | 121100 | 12351726550 | 28700 | 28700 | 28700 | 28650 | 216 |
| 532 | 20250207 | 121000 | 12345529100 | 28700 | 28700 | 28700 | 28650 | 308 |
| 533 | 20250207 | 120900 | 12336699500 | 28700 | 28700 | 28700 | 28650 | 296 |
| 534 | 20250207 | 120800 | 12328206900 | 28700 | 28700 | 28700 | 28650 | 79 |
| 535 | 20250207 | 120700 | 12325939650 | 28700 | 28600 | 28700 | 28600 | 1371 |
| 536 | 20250207 | 120600 | 12286668250 | 28600 | 28650 | 28650 | 28600 | 5133 |
| 537 | 20250207 | 120500 | 12139862700 | 28650 | 28650 | 28650 | 28600 | 338 |
| 538 | 20250207 | 120400 | 12130189050 | 28650 | 28650 | 28650 | 28600 | 676 |
| 539 | 20250207 | 120300 | 12110829700 | 28650 | 28650 | 28650 | 28600 | 532 |
| 540 | 20250207 | 120200 | 12095611350 | 28650 | 28650 | 28650 | 28600 | 141 |
| 541 | 20250207 | 120100 | 12091572250 | 28650 | 28600 | 28650 | 28600 | 927 |
| 542 | 20250207 | 120000 | 12065019750 | 28600 | 28650 | 28650 | 28600 | 302 |
| 543 | 20250207 | 115900 | 12056378550 | 28650 | 28650 | 28650 | 28600 | 486 |
| 544 | 20250207 | 115800 | 12042476650 | 28650 | 28650 | 28650 | 28600 | 170 |
| 545 | 20250207 | 115700 | 12037606500 | 28650 | 28650 | 28650 | 28600 | 271 |
| 546 | 20250207 | 115600 | 12029845350 | 28650 | 28600 | 28650 | 28550 | 1924 |
| 547 | 20250207 | 115500 | 11974815950 | 28600 | 28600 | 28600 | 28550 | 214 |
| 548 | 20250207 | 115400 | 11968695600 | 28600 | 28600 | 28600 | 28550 | 434 |
| 549 | 20250207 | 115300 | 11956283950 | 28600 | 28600 | 28600 | 28550 | 102 |
| 550 | 20250207 | 115200 | 11953366800 | 28600 | 28550 | 28600 | 28550 | 1914 |
| 551 | 20250207 | 115100 | 11898715800 | 28550 | 28550 | 28600 | 28550 | 230 |
| 552 | 20250207 | 115000 | 11892145250 | 28600 | 28600 | 28600 | 28550 | 339 |
| 553 | 20250207 | 114900 | 11882449900 | 28600 | 28600 | 28600 | 28600 | 918 |
| 554 | 20250207 | 114800 | 11856195100 | 28550 | 28600 | 28600 | 28550 | 272 |
| 555 | 20250207 | 114700 | 11848415950 | 28600 | 28650 | 28650 | 28600 | 253 |
| 556 | 20250207 | 114600 | 11841173500 | 28650 | 28650 | 28650 | 28600 | 58 |
| 557 | 20250207 | 114500 | 11839511850 | 28650 | 28650 | 28700 | 28650 | 427 |
| 558 | 20250207 | 114400 | 11827276900 | 28650 | 28650 | 28650 | 28600 | 298 |
| 559 | 20250207 | 114300 | 11818739700 | 28650 | 28600 | 28700 | 28600 | 550 |
| 560 | 20250207 | 114200 | 11802976850 | 28650 | 28650 | 28650 | 28600 | 103 |
| 561 | 20250207 | 114100 | 11800028500 | 28650 | 28650 | 28650 | 28550 | 1567 |
| 562 | 20250207 | 114000 | 11755187900 | 28700 | 28700 | 28700 | 28650 | 379 |
| 563 | 20250207 | 113900 | 11744310650 | 28700 | 28700 | 28750 | 28650 | 228 |
| 564 | 20250207 | 113800 | 11737766700 | 28700 | 28700 | 28700 | 28650 | 774 |
| 565 | 20250207 | 113700 | 11715552950 | 28650 | 28550 | 28700 | 28550 | 3651 |
| 566 | 20250207 | 113600 | 11610924750 | 28550 | 28600 | 28600 | 28550 | 238 |
| 567 | 20250207 | 113500 | 11604123100 | 28550 | 28600 | 28600 | 28550 | 250 |
| 568 | 20250207 | 113400 | 11596979200 | 28600 | 28600 | 28600 | 28550 | 338 |
| 569 | 20250207 | 113300 | 11587312900 | 28550 | 28550 | 28600 | 28550 | 396 |
| 570 | 20250207 | 113200 | 11576001700 | 28550 | 28550 | 28550 | 28500 | 377 |
| 571 | 20250207 | 113100 | 11565238950 | 28550 | 28550 | 28550 | 28500 | 627 |
| 572 | 20250207 | 113000 | 11547338150 | 28550 | 28500 | 28550 | 28500 | 287 |
| 573 | 20250207 | 112900 | 11539153700 | 28500 | 28500 | 28550 | 28450 | 1524 |
| 574 | 20250207 | 112800 | 11495719050 | 28500 | 28550 | 28550 | 28500 | 66 |
| 575 | 20250207 | 112700 | 11493835800 | 28550 | 28550 | 28550 | 28500 | 127 |
| 576 | 20250207 | 112600 | 11490211750 | 28550 | 28550 | 28550 | 28500 | 80 |
| 577 | 20250207 | 112500 | 11487927800 | 28500 | 28550 | 28550 | 28500 | 463 |
| 578 | 20250207 | 112400 | 11474718150 | 28500 | 28550 | 28550 | 28500 | 183 |
| 579 | 20250207 | 112300 | 11469498700 | 28550 | 28600 | 28600 | 28550 | 1911 |
| 580 | 20250207 | 112200 | 11414936550 | 28600 | 28550 | 28600 | 28550 | 852 |
| 581 | 20250207 | 112100 | 11390602500 | 28600 | 28550 | 28600 | 28550 | 228 |
| 582 | 20250207 | 112000 | 11384081800 | 28600 | 28550 | 28600 | 28550 | 66 |
| 583 | 20250207 | 111900 | 11382197050 | 28600 | 28550 | 28600 | 28550 | 1787 |
| 584 | 20250207 | 111800 | 11331143250 | 28600 | 28550 | 28600 | 28550 | 923 |
| 585 | 20250207 | 111700 | 11304753200 | 28550 | 28500 | 28550 | 28500 | 316 |
| 586 | 20250207 | 111600 | 11295731450 | 28550 | 28550 | 28550 | 28550 | 2110 |
| 587 | 20250207 | 111500 | 11235490950 | 28550 | 28500 | 28550 | 28500 | 305 |
| 588 | 20250207 | 111400 | 11226784700 | 28500 | 28500 | 28550 | 28500 | 321 |
| 589 | 20250207 | 111300 | 11217634300 | 28500 | 28550 | 28550 | 28500 | 255 |
| 590 | 20250207 | 111200 | 11210359850 | 28500 | 28500 | 28500 | 28500 | 224 |
| 591 | 20250207 | 111100 | 11203975850 | 28500 | 28550 | 28550 | 28500 | 348 |
| 592 | 20250207 | 111000 | 11194051550 | 28500 | 28500 | 28550 | 28500 | 993 |
| 593 | 20250207 | 110900 | 11165743850 | 28500 | 28550 | 28550 | 28500 | 4095 |
| 594 | 20250207 | 110800 | 11049031200 | 28500 | 28550 | 28550 | 28500 | 949 |
| 595 | 20250207 | 110700 | 11021974300 | 28550 | 28550 | 28550 | 28500 | 3178 |
| 596 | 20250207 | 110600 | 10931242900 | 28550 | 28550 | 28600 | 28550 | 259 |
| 597 | 20250207 | 110500 | 10923841650 | 28550 | 28550 | 28600 | 28550 | 211 |
| 598 | 20250207 | 110400 | 10917810400 | 28550 | 28600 | 28600 | 28550 | 2646 |
| 599 | 20250207 | 110300 | 10842244850 | 28600 | 28600 | 28600 | 28550 | 275 |
| 600 | 20250207 | 110200 | 10834387750 | 28600 | 28600 | 28600 | 28550 | 850 |
| 601 | 20250207 | 110100 | 10810078650 | 28600 | 28600 | 28600 | 28550 | 203 |
| 602 | 20250207 | 110000 | 10804273400 | 28600 | 28550 | 28600 | 28550 | 1394 |
| 603 | 20250207 | 105900 | 10764414250 | 28600 | 28550 | 28600 | 28550 | 290 |
| 604 | 20250207 | 105800 | 10756127900 | 28550 | 28600 | 28600 | 28550 | 584 |
| 605 | 20250207 | 105700 | 10739425750 | 28600 | 28550 | 28600 | 28550 | 434 |
| 606 | 20250207 | 105600 | 10727014950 | 28550 | 28650 | 28650 | 28550 | 721 |
| 607 | 20250207 | 105500 | 10706394100 | 28600 | 28750 | 28750 | 28600 | 2857 |
| 608 | 20250207 | 105400 | 10624530950 | 28700 | 28850 | 28850 | 28700 | 4313 |
| 609 | 20250207 | 105300 | 10500158800 | 28850 | 28600 | 28850 | 28550 | 7794 |
| 610 | 20250207 | 105200 | 10276699950 | 28600 | 28550 | 28600 | 28550 | 329 |
| 611 | 20250207 | 105100 | 10267303350 | 28550 | 28650 | 28650 | 28500 | 2576 |
| 612 | 20250207 | 105000 | 10193715350 | 28650 | 28800 | 28800 | 28600 | 2326 |
| 613 | 20250207 | 104900 | 10126956600 | 28800 | 28750 | 28800 | 28700 | 3310 |
| 614 | 20250207 | 104800 | 10031680000 | 28750 | 28800 | 28850 | 28750 | 7595 |
| 615 | 20250207 | 104700 | 9812708300 | 28850 | 28750 | 28850 | 28750 | 6267 |
| 616 | 20250207 | 104600 | 9632235650 | 28750 | 28750 | 28750 | 28700 | 736 |
| 617 | 20250207 | 104500 | 9611078050 | 28750 | 28750 | 28750 | 28700 | 878 |
| 618 | 20250207 | 104400 | 9585843000 | 28750 | 28700 | 28750 | 28700 | 2178 |
| 619 | 20250207 | 104300 | 9523239650 | 28750 | 28700 | 28750 | 28700 | 587 |
| 620 | 20250207 | 104200 | 9506385600 | 28750 | 28700 | 28750 | 28700 | 3708 |
| 621 | 20250207 | 104100 | 9399939050 | 28650 | 28700 | 28700 | 28600 | 3032 |
| 622 | 20250207 | 104000 | 9313072500 | 28700 | 28600 | 28700 | 28550 | 4677 |
| 623 | 20250207 | 103900 | 9179220100 | 28600 | 28550 | 28600 | 28500 | 1021 |
| 624 | 20250207 | 103800 | 9150070350 | 28550 | 28550 | 28550 | 28500 | 873 |
| 625 | 20250207 | 103700 | 9125146300 | 28550 | 28500 | 28550 | 28500 | 1307 |
| 626 | 20250207 | 103600 | 9087838950 | 28500 | 28550 | 28550 | 28500 | 124 |
| 627 | 20250207 | 103500 | 9084301850 | 28550 | 28550 | 28550 | 28450 | 254 |
| 628 | 20250207 | 103400 | 9077062800 | 28550 | 28550 | 28550 | 28500 | 643 |
| 629 | 20250207 | 103300 | 9058731300 | 28550 | 28550 | 28550 | 28500 | 573 |
| 630 | 20250207 | 103200 | 9042392650 | 28550 | 28500 | 28600 | 28500 | 1508 |
| 631 | 20250207 | 103100 | 8999338800 | 28550 | 28550 | 28550 | 28500 | 358 |
| 632 | 20250207 | 103000 | 8989117950 | 28550 | 28500 | 28600 | 28500 | 1795 |
| 633 | 20250207 | 102900 | 8937870600 | 28550 | 28500 | 28550 | 28450 | 1703 |
| 634 | 20250207 | 102800 | 8889328900 | 28500 | 28500 | 28500 | 28450 | 1082 |
| 635 | 20250207 | 102700 | 8858494600 | 28500 | 28450 | 28500 | 28450 | 474 |
| 636 | 20250207 | 102600 | 8844994000 | 28450 | 28450 | 28500 | 28400 | 724 |
| 637 | 20250207 | 102500 | 8824401850 | 28450 | 28350 | 28450 | 28350 | 2962 |
| 638 | 20250207 | 102400 | 8740259700 | 28350 | 28350 | 28400 | 28350 | 449 |
| 639 | 20250207 | 102300 | 8727525750 | 28350 | 28400 | 28400 | 28350 | 353 |
| 640 | 20250207 | 102200 | 8717509050 | 28350 | 28300 | 28350 | 28300 | 2230 |
| 641 | 20250207 | 102100 | 8654288700 | 28300 | 28300 | 28350 | 28300 | 148 |
| 642 | 20250207 | 102000 | 8650099600 | 28300 | 28300 | 28350 | 28250 | 1184 |
| 643 | 20250207 | 101900 | 8616588950 | 28250 | 28250 | 28300 | 28250 | 1329 |
| 644 | 20250207 | 101800 | 8579003250 | 28250 | 28350 | 28350 | 28250 | 3315 |
| 645 | 20250207 | 101700 | 8485211900 | 28300 | 28300 | 28350 | 28300 | 865 |
| 646 | 20250207 | 101600 | 8460714100 | 28300 | 28300 | 28350 | 28300 | 1634 |
| 647 | 20250207 | 101500 | 8414462750 | 28350 | 28350 | 28350 | 28350 | 1255 |
| 648 | 20250207 | 101400 | 8378883500 | 28350 | 28300 | 28350 | 28250 | 1867 |
| 649 | 20250207 | 101300 | 8325974750 | 28250 | 28250 | 28300 | 28250 | 675 |
| 650 | 20250207 | 101200 | 8306905950 | 28250 | 28250 | 28300 | 28250 | 1890 |
| 651 | 20250207 | 101100 | 8253450800 | 28200 | 28250 | 28300 | 28200 | 4155 |
| 652 | 20250207 | 101000 | 8136196750 | 28250 | 28250 | 28300 | 28250 | 645 |
| 653 | 20250207 | 100900 | 8117973950 | 28250 | 28300 | 28300 | 28250 | 618 |
| 654 | 20250207 | 100800 | 8100514700 | 28300 | 28300 | 28350 | 28250 | 4435 |
| 655 | 20250207 | 100700 | 7975124000 | 28300 | 28300 | 28350 | 28300 | 903 |
| 656 | 20250207 | 100600 | 7949543500 | 28350 | 28350 | 28350 | 28300 | 1343 |
| 657 | 20250207 | 100500 | 7911469550 | 28350 | 28350 | 28350 | 28300 | 1179 |
| 658 | 20250207 | 100400 | 7878060000 | 28350 | 28350 | 28350 | 28300 | 2793 |
| 659 | 20250207 | 100300 | 7798946250 | 28350 | 28350 | 28400 | 28350 | 1590 |
| 660 | 20250207 | 100200 | 7753864550 | 28350 | 28350 | 28400 | 28350 | 844 |
| 661 | 20250207 | 100100 | 7729928800 | 28350 | 28350 | 28400 | 28350 | 907 |
| 662 | 20250207 | 100000 | 7704185150 | 28350 | 28350 | 28400 | 28350 | 887 |
| 663 | 20250207 | 095900 | 7679005250 | 28350 | 28350 | 28400 | 28300 | 1977 |
| 664 | 20250207 | 095800 | 7622966900 | 28300 | 28250 | 28350 | 28250 | 1968 |
| 665 | 20250207 | 095700 | 7567257250 | 28250 | 28200 | 28250 | 28200 | 1003 |
| 666 | 20250207 | 095600 | 7538929450 | 28200 | 28200 | 28250 | 28150 | 1277 |
| 667 | 20250207 | 095500 | 7502916150 | 28200 | 28200 | 28250 | 28150 | 4237 |
| 668 | 20250207 | 095400 | 7383457100 | 28250 | 28150 | 28250 | 28150 | 5983 |
| 669 | 20250207 | 095300 | 7214964250 | 28150 | 28300 | 28300 | 28150 | 6473 |
| 670 | 20250207 | 095200 | 7032293900 | 28300 | 28300 | 28350 | 28250 | 4860 |
| 671 | 20250207 | 095100 | 6894763000 | 28300 | 28350 | 28400 | 28300 | 5254 |
| 672 | 20250207 | 095000 | 6745841850 | 28350 | 28450 | 28450 | 28350 | 4851 |
| 673 | 20250207 | 094900 | 6608131100 | 28400 | 28400 | 28450 | 28400 | 3420 |
| 674 | 20250207 | 094800 | 6510949050 | 28400 | 28500 | 28500 | 28400 | 4930 |
| 675 | 20250207 | 094700 | 6370798200 | 28500 | 28550 | 28550 | 28500 | 7547 |
| 676 | 20250207 | 094600 | 6155590250 | 28550 | 28650 | 28700 | 28550 | 10198 |
| 677 | 20250207 | 094500 | 5863745450 | 28700 | 28700 | 28750 | 28650 | 1444 |
| 678 | 20250207 | 094400 | 5822307050 | 28700 | 28750 | 28750 | 28700 | 3215 |
| 679 | 20250207 | 094300 | 5730035650 | 28750 | 28750 | 28750 | 28700 | 929 |
| 680 | 20250207 | 094200 | 5703330250 | 28750 | 28700 | 28750 | 28700 | 4138 |
| 681 | 20250207 | 094100 | 5584470650 | 28750 | 28750 | 28800 | 28700 | 1217 |
| 682 | 20250207 | 094000 | 5549486650 | 28750 | 28750 | 28800 | 28700 | 6869 |
| 683 | 20250207 | 093900 | 5351834550 | 28750 | 28800 | 28800 | 28750 | 3732 |
| 684 | 20250207 | 093800 | 5244425800 | 28800 | 28800 | 28850 | 28800 | 1054 |
| 685 | 20250207 | 093700 | 5214069900 | 28800 | 28850 | 28850 | 28800 | 1354 |
| 686 | 20250207 | 093600 | 5175071550 | 28850 | 28850 | 28850 | 28800 | 1897 |
| 687 | 20250207 | 093500 | 5120431650 | 28850 | 28800 | 28850 | 28800 | 2321 |
| 688 | 20250207 | 093400 | 5053579350 | 28800 | 28800 | 28850 | 28800 | 449 |
| 689 | 20250207 | 093300 | 5040646500 | 28800 | 28800 | 28850 | 28750 | 2157 |
| 690 | 20250207 | 093200 | 4978596200 | 28800 | 28800 | 28900 | 28800 | 3022 |
| 691 | 20250207 | 093100 | 4891318850 | 28800 | 28850 | 28850 | 28800 | 1820 |
| 692 | 20250207 | 093000 | 4838893050 | 28800 | 28900 | 28900 | 28800 | 393 |
| 693 | 20250207 | 092900 | 4827553750 | 28900 | 28750 | 28900 | 28750 | 4955 |
| 694 | 20250207 | 092800 | 4684588850 | 28750 | 28800 | 28850 | 28750 | 4835 |
| 695 | 20250207 | 092700 | 4545352750 | 28750 | 28700 | 28800 | 28700 | 3147 |
| 696 | 20250207 | 092600 | 4454915100 | 28750 | 28750 | 28750 | 28650 | 2672 |
| 697 | 20250207 | 092500 | 4378234600 | 28750 | 28750 | 28800 | 28700 | 1964 |
| 698 | 20250207 | 092400 | 4321771050 | 28700 | 28850 | 28850 | 28700 | 4087 |
| 699 | 20250207 | 092300 | 4204125850 | 28850 | 28800 | 28900 | 28800 | 5228 |
| 700 | 20250207 | 092200 | 4053314750 | 28800 | 29000 | 29050 | 28800 | 6358 |
| 701 | 20250207 | 092100 | 3869456800 | 29000 | 29050 | 29100 | 29000 | 6351 |
| 702 | 20250207 | 092000 | 3684723800 | 29100 | 29000 | 29100 | 29000 | 2456 |
| 703 | 20250207 | 091900 | 3613383650 | 29050 | 28900 | 29050 | 28900 | 14551 |
| 704 | 20250207 | 091800 | 3192088500 | 28950 | 28900 | 28950 | 28900 | 1586 |
| 705 | 20250207 | 091700 | 3146180650 | 28950 | 28950 | 28950 | 28900 | 3061 |
| 706 | 20250207 | 091600 | 3057613850 | 28900 | 28900 | 28950 | 28850 | 4480 |
| 707 | 20250207 | 091500 | 2928164600 | 28950 | 28850 | 28950 | 28850 | 4163 |
| 708 | 20250207 | 091400 | 2807976800 | 28800 | 28700 | 28850 | 28700 | 2358 |
| 709 | 20250207 | 091300 | 2740081900 | 28750 | 28900 | 28900 | 28750 | 9533 |
| 710 | 20250207 | 091200 | 2465096050 | 28950 | 28900 | 28950 | 28900 | 1051 |
| 711 | 20250207 | 091100 | 2434696750 | 28950 | 28950 | 28950 | 28900 | 1348 |
| 712 | 20250207 | 091000 | 2395706000 | 28900 | 28900 | 28950 | 28850 | 4259 |
| 713 | 20250207 | 090900 | 2272608800 | 28850 | 28750 | 28900 | 28650 | 3991 |
| 714 | 20250207 | 090800 | 2157646400 | 28750 | 28650 | 28800 | 28550 | 9339 |
| 715 | 20250207 | 090700 | 1890073900 | 28650 | 28700 | 28700 | 28600 | 8271 |
| 716 | 20250207 | 090600 | 1653283050 | 28700 | 28700 | 28700 | 28650 | 3972 |
| 717 | 20250207 | 090500 | 1539407450 | 28700 | 28700 | 28700 | 28650 | 851 |
| 718 | 20250207 | 090400 | 1514990350 | 28650 | 28550 | 28700 | 28550 | 5599 |
| 719 | 20250207 | 090300 | 1354750000 | 28600 | 28550 | 28650 | 28500 | 3449 |
| 720 | 20250207 | 090200 | 1256206850 | 28600 | 28850 | 28850 | 28550 | 12372 |
| 721 | 20250207 | 090100 | 901455950 | 28850 | 28900 | 28950 | 28800 | 10985 |
| 722 | 20250207 | 090000 | 584316250 | 28900 | 28750 | 28900 | 28700 | 20184 |