KissMeData/257990/min/candle-20230925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230925	203000	459985	4990	4990	4990	4990	1
3	20230925	202900	459985	4990	4990	4990	4990	0
4	20230925	202800	459985	4990	4990	4990	4990	0
5	20230925	202700	459985	4990	4990	4990	4990	0
6	20230925	202600	459985	4990	4990	4990	4990	0
7	20230925	202500	459985	4990	4990	4990	4990	0
8	20230925	202400	459985	4990	4990	4990	4990	0
9	20230925	202300	459985	4990	4990	4990	4990	0
10	20230925	202200	459985	4990	4990	4990	4990	0
11	20230925	202100	459985	4990	4990	4990	4990	0
12	20230925	202000	459985	4990	4990	4990	4990	0
13	20230925	201900	459985	4990	4990	4990	4990	0
14	20230925	201800	459985	4990	4990	4990	4990	0
15	20230925	201700	459985	4990	4990	4990	4990	0
16	20230925	201600	459985	4990	4990	4990	4990	0
17	20230925	201500	459985	4990	4990	4990	4990	0
18	20230925	201400	459985	4990	4990	4990	4990	0
19	20230925	201300	459985	4990	4990	4990	4990	0
20	20230925	201200	459985	4990	4990	4990	4990	0
21	20230925	201100	459985	4990	4990	4990	4990	0
22	20230925	201000	459985	4990	4990	4990	4990	0
23	20230925	200900	459985	4990	4990	4990	4990	0
24	20230925	200800	459985	4990	4990	4990	4990	0
25	20230925	200700	459985	4990	4990	4990	4990	0
26	20230925	200600	459985	4990	4990	4990	4990	0
27	20230925	200500	459985	4990	4990	4990	4990	0
28	20230925	200400	459985	4990	4990	4990	4990	0
29	20230925	200300	459985	4990	4990	4990	4990	0
30	20230925	200200	459985	4990	4990	4990	4990	0
31	20230925	200100	459985	4990	4990	4990	4990	0
32	20230925	200000	459985	4990	4990	4990	4990	1
33	20230925	195900	459985	4990	4990	4990	4990	0
34	20230925	195800	459985	4990	4990	4990	4990	0
35	20230925	195700	459985	4990	4990	4990	4990	0
36	20230925	195600	459985	4990	4990	4990	4990	0
37	20230925	195500	459985	4990	4990	4990	4990	0
38	20230925	195400	459985	4990	4990	4990	4990	0
39	20230925	195300	459985	4990	4990	4990	4990	0
40	20230925	195200	459985	4990	4990	4990	4990	0
41	20230925	195100	459985	4990	4990	4990	4990	0
42	20230925	195000	459985	4990	4990	4990	4990	0
43	20230925	194900	459985	4990	4990	4990	4990	0
44	20230925	194800	459985	4990	4990	4990	4990	0
45	20230925	194700	459985	4990	4990	4990	4990	0
46	20230925	194600	459985	4990	4990	4990	4990	0
47	20230925	194500	459985	4990	4990	4990	4990	0
48	20230925	194400	459985	4990	4990	4990	4990	0
49	20230925	194300	459985	4990	4990	4990	4990	0
50	20230925	194200	459985	4990	4990	4990	4990	0
51	20230925	194100	459985	4990	4990	4990	4990	0
52	20230925	194000	459985	4990	4990	4990	4990	0
53	20230925	193900	459985	4990	4990	4990	4990	0
54	20230925	193800	459985	4990	4990	4990	4990	0
55	20230925	193700	459985	4990	4990	4990	4990	0
56	20230925	193600	459985	4990	4990	4990	4990	0
57	20230925	193500	459985	4990	4990	4990	4990	0
58	20230925	193400	459985	4990	4990	4990	4990	0
59	20230925	193300	459985	4990	4990	4990	4990	0
60	20230925	193200	459985	4990	4990	4990	4990	0
61	20230925	193100	459985	4990	4990	4990	4990	0
62	20230925	193000	459985	4990	4990	4990	4990	1
63	20230925	192900	459985	4990	4990	4990	4990	0
64	20230925	192800	459985	4990	4990	4990	4990	0
65	20230925	192700	459985	4990	4990	4990	4990	0
66	20230925	192600	459985	4990	4990	4990	4990	0
67	20230925	192500	459985	4990	4990	4990	4990	0
68	20230925	192400	459985	4990	4990	4990	4990	0
69	20230925	192300	459985	4990	4990	4990	4990	0
70	20230925	192200	459985	4990	4990	4990	4990	0
71	20230925	192100	459985	4990	4990	4990	4990	0
72	20230925	192000	459985	4990	4990	4990	4990	0
73	20230925	191900	459985	4990	4990	4990	4990	0
74	20230925	191800	459985	4990	4990	4990	4990	0
75	20230925	191700	459985	4990	4990	4990	4990	0
76	20230925	191600	459985	4990	4990	4990	4990	0
77	20230925	191500	459985	4990	4990	4990	4990	0
78	20230925	191400	459985	4990	4990	4990	4990	0
79	20230925	191300	459985	4990	4990	4990	4990	0
80	20230925	191200	459985	4990	4990	4990	4990	0
81	20230925	191100	459985	4990	4990	4990	4990	0
82	20230925	191000	459985	4990	4990	4990	4990	0
83	20230925	190900	459985	4990	4990	4990	4990	0
84	20230925	190800	459985	4990	4990	4990	4990	0
85	20230925	190700	459985	4990	4990	4990	4990	0
86	20230925	190600	459985	4990	4990	4990	4990	0
87	20230925	190500	459985	4990	4990	4990	4990	0
88	20230925	190400	459985	4990	4990	4990	4990	0
89	20230925	190300	459985	4990	4990	4990	4990	0
90	20230925	190200	459985	4990	4990	4990	4990	0
91	20230925	190100	459985	4990	4990	4990	4990	0
92	20230925	190000	459985	4990	4990	4990	4990	1
93	20230925	185900	459985	4990	4990	4990	4990	0
94	20230925	185800	459985	4990	4990	4990	4990	0
95	20230925	185700	459985	4990	4990	4990	4990	0
96	20230925	185600	459985	4990	4990	4990	4990	0
97	20230925	185500	459985	4990	4990	4990	4990	0
98	20230925	185400	459985	4990	4990	4990	4990	0
99	20230925	185300	459985	4990	4990	4990	4990	0
100	20230925	185200	459985	4990	4990	4990	4990	0
101	20230925	185100	459985	4990	4990	4990	4990	0
102	20230925	185000	459985	4990	4990	4990	4990	0
103	20230925	184900	459985	4990	4990	4990	4990	0
104	20230925	184800	459985	4990	4990	4990	4990	0
105	20230925	184700	459985	4990	4990	4990	4990	0
106	20230925	184600	459985	4990	4990	4990	4990	0
107	20230925	184500	459985	4990	4990	4990	4990	0
108	20230925	184400	459985	4990	4990	4990	4990	0
109	20230925	184300	459985	4990	4990	4990	4990	0
110	20230925	184200	459985	4990	4990	4990	4990	0
111	20230925	184100	459985	4990	4990	4990	4990	0
112	20230925	184000	459985	4990	4990	4990	4990	0
113	20230925	183900	459985	4990	4990	4990	4990	0
114	20230925	183800	459985	4990	4990	4990	4990	0
115	20230925	183700	459985	4990	4990	4990	4990	0
116	20230925	183600	459985	4990	4990	4990	4990	0
117	20230925	183500	459985	4990	4990	4990	4990	0
118	20230925	183400	459985	4990	4990	4990	4990	0
119	20230925	183300	459985	4990	4990	4990	4990	0
120	20230925	183200	459985	4990	4990	4990	4990	0
121	20230925	183100	459985	4990	4990	4990	4990	0
122	20230925	183000	459985	4990	4990	4990	4990	1
123	20230925	182900	459985	4990	4990	4990	4990	0
124	20230925	182800	459985	4990	4990	4990	4990	0
125	20230925	182700	459985	4990	4990	4990	4990	0
126	20230925	182600	459985	4990	4990	4990	4990	0
127	20230925	182500	459985	4990	4990	4990	4990	0
128	20230925	182400	459985	4990	4990	4990	4990	0
129	20230925	182300	459985	4990	4990	4990	4990	0
130	20230925	182200	459985	4990	4990	4990	4990	0
131	20230925	182100	459985	4990	4990	4990	4990	0
132	20230925	182000	459985	4990	4990	4990	4990	0
133	20230925	181900	459985	4990	4990	4990	4990	0
134	20230925	181800	459985	4990	4990	4990	4990	0
135	20230925	181700	459985	4990	4990	4990	4990	0
136	20230925	181600	459985	4990	4990	4990	4990	0
137	20230925	181500	459985	4990	4990	4990	4990	0
138	20230925	181400	459985	4990	4990	4990	4990	0
139	20230925	181300	459985	4990	4990	4990	4990	0
140	20230925	181200	459985	4990	4990	4990	4990	0
141	20230925	181100	459985	4990	4990	4990	4990	0
142	20230925	181000	459985	4990	4990	4990	4990	0
143	20230925	180900	459985	4990	4990	4990	4990	0
144	20230925	180800	459985	4990	4990	4990	4990	0
145	20230925	180700	459985	4990	4990	4990	4990	0
146	20230925	180600	459985	4990	4990	4990	4990	0
147	20230925	180500	459985	4990	4990	4990	4990	0
148	20230925	180400	459985	4990	4990	4990	4990	0
149	20230925	180300	459985	4990	4990	4990	4990	0
150	20230925	180200	459985	4990	4990	4990	4990	0
151	20230925	180100	459985	4990	4990	4990	4990	0
152	20230925	180000	459985	4990	4990	4990	4990	1
153	20230925	175900	459985	4990	4990	4990	4990	0
154	20230925	175800	459985	4990	4990	4990	4990	0
155	20230925	175700	459985	4990	4990	4990	4990	0
156	20230925	175600	459985	4990	4990	4990	4990	0
157	20230925	175500	459985	4990	4990	4990	4990	0
158	20230925	175400	459985	4990	4990	4990	4990	0
159	20230925	175300	459985	4990	4990	4990	4990	0
160	20230925	175200	459985	4990	4990	4990	4990	0
161	20230925	175100	459985	4990	4990	4990	4990	0
162	20230925	175000	459985	4990	4990	4990	4990	0
163	20230925	174900	459985	4990	4990	4990	4990	0
164	20230925	174800	459985	4990	4990	4990	4990	0
165	20230925	174700	459985	4990	4990	4990	4990	0
166	20230925	174600	459985	4990	4990	4990	4990	0
167	20230925	174500	459985	4990	4990	4990	4990	0
168	20230925	174400	459985	4990	4990	4990	4990	0
169	20230925	174300	459985	4990	4990	4990	4990	0
170	20230925	174200	459985	4990	4990	4990	4990	0
171	20230925	174100	459985	4990	4990	4990	4990	0
172	20230925	174000	459985	4990	4990	4990	4990	0
173	20230925	173900	459985	4990	4990	4990	4990	0
174	20230925	173800	459985	4990	4990	4990	4990	0
175	20230925	173700	459985	4990	4990	4990	4990	0
176	20230925	173600	459985	4990	4990	4990	4990	0
177	20230925	173500	459985	4990	4990	4990	4990	0
178	20230925	173400	459985	4990	4990	4990	4990	0
179	20230925	173300	459985	4990	4990	4990	4990	0
180	20230925	173200	459985	4990	4990	4990	4990	0
181	20230925	173100	459985	4990	4990	4990	4990	0
182	20230925	173000	459985	4990	4990	4990	4990	1
183	20230925	172900	459985	4990	4990	4990	4990	0
184	20230925	172800	459985	4990	4990	4990	4990	0
185	20230925	172700	459985	4990	4990	4990	4990	0
186	20230925	172600	459985	4990	4990	4990	4990	0
187	20230925	172500	459985	4990	4990	4990	4990	0
188	20230925	172400	459985	4990	4990	4990	4990	0
189	20230925	172300	459985	4990	4990	4990	4990	0
190	20230925	172200	459985	4990	4990	4990	4990	0
191	20230925	172100	459985	4990	4990	4990	4990	0
192	20230925	172000	459985	4990	4990	4990	4990	0
193	20230925	171900	459985	4990	4990	4990	4990	0
194	20230925	171800	459985	4990	4990	4990	4990	0
195	20230925	171700	459985	4990	4990	4990	4990	0
196	20230925	171600	459985	4990	4990	4990	4990	0
197	20230925	171500	459985	4990	4990	4990	4990	0
198	20230925	171400	459985	4990	4990	4990	4990	0
199	20230925	171300	459985	4990	4990	4990	4990	0
200	20230925	171200	459985	4990	4990	4990	4990	0
201	20230925	171100	459985	4990	4990	4990	4990	0
202	20230925	171000	459985	4990	4990	4990	4990	0
203	20230925	170900	459985	4990	4990	4990	4990	0
204	20230925	170800	459985	4990	4990	4990	4990	0
205	20230925	170700	459985	4990	4990	4990	4990	0
206	20230925	170600	459985	4990	4990	4990	4990	0
207	20230925	170500	459985	4990	4990	4990	4990	0
208	20230925	170400	459985	4990	4990	4990	4990	0
209	20230925	170300	459985	4990	4990	4990	4990	0
210	20230925	170200	459985	4990	4990	4990	4990	0
211	20230925	170100	459985	4990	4990	4990	4990	0
212	20230925	170000	459985	4990	4990	4990	4990	1
213	20230925	165900	459985	4990	4990	4990	4990	0
214	20230925	165800	459985	4990	4990	4990	4990	0
215	20230925	165700	459985	4990	4990	4990	4990	0
216	20230925	165600	459985	4990	4990	4990	4990	0
217	20230925	165500	459985	4990	4990	4990	4990	0
218	20230925	165400	459985	4990	4990	4990	4990	0
219	20230925	165300	459985	4990	4990	4990	4990	0
220	20230925	165200	459985	4990	4990	4990	4990	0
221	20230925	165100	459985	4990	4990	4990	4990	0
222	20230925	165000	459985	4990	4990	4990	4990	0
223	20230925	164900	459985	4990	4990	4990	4990	0
224	20230925	164800	459985	4990	4990	4990	4990	0
225	20230925	164700	459985	4990	4990	4990	4990	0
226	20230925	164600	459985	4990	4990	4990	4990	0
227	20230925	164500	459985	4990	4990	4990	4990	0
228	20230925	164400	459985	4990	4990	4990	4990	0
229	20230925	164300	459985	4990	4990	4990	4990	0
230	20230925	164200	459985	4990	4990	4990	4990	0
231	20230925	164100	459985	4990	4990	4990	4990	0
232	20230925	164000	459985	4990	4990	4990	4990	0
233	20230925	163900	459985	4990	4990	4990	4990	0
234	20230925	163800	459985	4990	4990	4990	4990	0
235	20230925	163700	459985	4990	4990	4990	4990	0
236	20230925	163600	459985	4990	4990	4990	4990	0
237	20230925	163500	459985	4990	4990	4990	4990	0
238	20230925	163400	459985	4990	4990	4990	4990	0
239	20230925	163300	459985	4990	4990	4990	4990	0
240	20230925	163200	459985	4990	4990	4990	4990	0
241	20230925	163100	459985	4990	4990	4990	4990	0
242	20230925	163000	459985	4990	4990	4990	4990	1
243	20230925	162900	459985	4990	4990	4990	4990	0
244	20230925	162800	459985	4990	4990	4990	4990	0
245	20230925	162700	459985	4990	4990	4990	4990	0
246	20230925	162600	459985	4990	4990	4990	4990	0
247	20230925	162500	459985	4990	4990	4990	4990	0
248	20230925	162400	459985	4990	4990	4990	4990	0
249	20230925	162300	459985	4990	4990	4990	4990	0
250	20230925	162200	459985	4990	4990	4990	4990	0
251	20230925	162100	459985	4990	4990	4990	4990	0
252	20230925	162000	459985	4990	4990	4990	4990	0
253	20230925	161900	459985	4990	4990	4990	4990	0
254	20230925	161800	459985	4990	4990	4990	4990	0
255	20230925	161700	459985	4990	4990	4990	4990	0
256	20230925	161600	459985	4990	4990	4990	4990	0
257	20230925	161500	459985	4990	4990	4990	4990	0
258	20230925	161400	459985	4990	4990	4990	4990	0
259	20230925	161300	459985	4990	4990	4990	4990	0
260	20230925	161200	459985	4990	4990	4990	4990	0
261	20230925	161100	459985	4990	4990	4990	4990	0
262	20230925	161000	459985	4990	4990	4990	4990	0
263	20230925	160900	459985	4990	4990	4990	4990	0
264	20230925	160800	459985	4990	4990	4990	4990	0
265	20230925	160700	459985	4990	4990	4990	4990	0
266	20230925	160600	459985	4990	4990	4990	4990	0
267	20230925	160500	459985	4990	4990	4990	4990	0
268	20230925	160400	459985	4990	4990	4990	4990	0
269	20230925	160300	459985	4990	4990	4990	4990	0
270	20230925	160200	459985	4990	4990	4990	4990	0
271	20230925	160100	459985	4990	4990	4990	4990	0
272	20230925	160000	459985	4990	4990	4990	4990	1
273	20230925	155900	459985	4990	4990	4990	4990	0
274	20230925	155800	459985	4990	4990	4990	4990	0
275	20230925	155700	459985	4990	4990	4990	4990	0
276	20230925	155600	459985	4990	4990	4990	4990	0
277	20230925	155500	459985	4990	4990	4990	4990	0
278	20230925	155400	459985	4990	4990	4990	4990	0
279	20230925	155300	459985	4990	4990	4990	4990	0
280	20230925	155200	459985	4990	4990	4990	4990	0
281	20230925	155100	459985	4990	4990	4990	4990	0
282	20230925	155000	459985	4990	4990	4990	4990	0
283	20230925	154900	459985	4990	4990	4990	4990	0
284	20230925	154800	459985	4990	4990	4990	4990	0
285	20230925	154700	459985	4990	4990	4990	4990	0
286	20230925	154600	459985	4990	4990	4990	4990	0
287	20230925	154500	459985	4990	4990	4990	4990	0
288	20230925	154400	459985	4990	4990	4990	4990	0
289	20230925	154300	459985	4990	4990	4990	4990	0
290	20230925	154200	459985	4990	4990	4990	4990	0
291	20230925	154100	459985	4990	4990	4990	4990	0
292	20230925	154000	459985	4990	4990	4990	4990	0
293	20230925	153900	459985	4990	4990	4990	4990	0
294	20230925	153800	459985	4990	4990	4990	4990	0
295	20230925	153700	459985	4990	4990	4990	4990	0
296	20230925	153600	459985	4990	4990	4990	4990	0
297	20230925	153500	459985	4990	4990	4990	4990	0
298	20230925	153400	459985	4990	4990	4990	4990	0
299	20230925	153300	459985	4990	4990	4990	4990	0
300	20230925	153200	459985	4990	4990	4990	4990	0
301	20230925	153100	459985	4990	4990	4990	4990	0
302	20230925	153000	459985	4990	4990	4990	4990	1
303	20230925	152900	459985	4990	4990	4990	4990	0
304	20230925	152800	459985	4990	4990	4990	4990	0
305	20230925	152700	459985	4990	4990	4990	4990	0
306	20230925	152600	459985	4990	4990	4990	4990	0
307	20230925	152500	459985	4990	4990	4990	4990	0
308	20230925	152400	459985	4990	4990	4990	4990	0
309	20230925	152300	459985	4990	4990	4990	4990	0
310	20230925	152200	459985	4990	4990	4990	4990	0
311	20230925	152100	459985	4990	4990	4990	4990	0
312	20230925	152000	459985	4990	4990	4990	4990	0
313	20230925	151900	459985	4990	4990	4990	4990	0
314	20230925	151800	459985	4990	4990	4990	4990	0
315	20230925	151700	459985	4990	4990	4990	4990	0
316	20230925	151600	459985	4990	4990	4990	4990	0
317	20230925	151500	459985	4990	4990	4990	4990	0
318	20230925	151400	459985	4990	4990	4990	4990	0
319	20230925	151300	459985	4990	4990	4990	4990	0
320	20230925	151200	459985	4990	4990	4990	4990	0
321	20230925	151100	459985	4990	4990	4990	4990	0
322	20230925	151000	459985	4990	4990	4990	4990	0
323	20230925	150900	459985	4990	4990	4990	4990	0
324	20230925	150800	459985	4990	4990	4990	4990	0
325	20230925	150700	459985	4990	4990	4990	4990	0
326	20230925	150600	459985	4990	4990	4990	4990	0
327	20230925	150500	459985	4990	4990	4990	4990	0
328	20230925	150400	459985	4990	4990	4990	4990	0
329	20230925	150300	459985	4990	4990	4990	4990	0
330	20230925	150200	459985	4990	4990	4990	4990	0
331	20230925	150100	459985	4990	4990	4990	4990	0
332	20230925	150000	459985	4990	4990	4990	4990	0
333	20230925	145900	459985	4990	4990	4990	4990	0
334	20230925	145800	459985	4990	4990	4990	4990	0
335	20230925	145700	459985	4990	4990	4990	4990	0
336	20230925	145600	459985	4990	4990	4990	4990	0
337	20230925	145500	459985	4990	4990	4990	4990	0
338	20230925	145400	459985	4990	4990	4990	4990	0
339	20230925	145300	459985	4990	4990	4990	4990	0
340	20230925	145200	459985	4990	4990	4990	4990	0
341	20230925	145100	459985	4990	4990	4990	4990	0
342	20230925	145000	459985	4990	4990	4990	4990	0
343	20230925	144900	459985	4990	4990	4990	4990	0
344	20230925	144800	459985	4990	4990	4990	4990	0
345	20230925	144700	459985	4990	4990	4990	4990	0
346	20230925	144600	459985	4990	4990	4990	4990	0
347	20230925	144500	459985	4990	4990	4990	4990	0
348	20230925	144400	459985	4990	4990	4990	4990	0
349	20230925	144300	459985	4990	4990	4990	4990	0
350	20230925	144200	459985	4990	4990	4990	4990	0
351	20230925	144100	459985	4990	4990	4990	4990	0
352	20230925	144000	459985	4990	4990	4990	4990	0
353	20230925	143900	459985	4990	4990	4990	4990	0
354	20230925	143800	459985	4990	4990	4990	4990	0
355	20230925	143700	459985	4990	4990	4990	4990	0
356	20230925	143600	459985	4990	4990	4990	4990	0
357	20230925	143500	459985	4990	4990	4990	4990	0
358	20230925	143400	459985	4990	4990	4990	4990	0
359	20230925	143300	459985	4990	4990	4990	4990	0
360	20230925	143200	459985	4990	4990	4990	4990	0
361	20230925	143100	459985	4990	4990	4990	4990	0
362	20230925	143000	459985	4990	4990	4990	4990	0
363	20230925	142900	459985	4990	4990	4990	4990	0
364	20230925	142800	459985	4990	4990	4990	4990	0
365	20230925	142700	459985	4990	4990	4990	4990	0
366	20230925	142600	459985	4990	4990	4990	4990	0
367	20230925	142500	459985	4990	4990	4990	4990	0
368	20230925	142400	459985	4990	4990	4990	4990	0
369	20230925	142300	459985	4990	4990	4990	4990	0
370	20230925	142200	459985	4990	4990	4990	4990	0
371	20230925	142100	459985	4990	4990	4990	4990	0
372	20230925	142000	459985	4990	4990	4990	4990	0
373	20230925	141900	459985	4990	4990	4990	4990	0
374	20230925	141800	459985	4990	4990	4990	4990	0
375	20230925	141700	459985	4990	4990	4990	4990	0
376	20230925	141600	459985	4990	4990	4990	4990	0
377	20230925	141500	459985	4990	4990	4990	4990	0
378	20230925	141400	459985	4990	4990	4990	4990	0
379	20230925	141300	459985	4990	4990	4990	4990	0
380	20230925	141200	459985	4990	4990	4990	4990	0
381	20230925	141100	459985	4990	4990	4990	4990	0
382	20230925	141000	459985	4990	4990	4990	4990	0
383	20230925	140900	459985	4990	4990	4990	4990	0
384	20230925	140800	459985	4990	4990	4990	4990	0
385	20230925	140700	459985	4990	4990	4990	4990	0
386	20230925	140600	459985	4990	4990	4990	4990	0
387	20230925	140500	459985	4990	4990	4990	4990	0
388	20230925	140400	459985	4990	4990	4990	4990	0
389	20230925	140300	459985	4990	4990	4990	4990	0
390	20230925	140200	459985	4990	4990	4990	4990	0
391	20230925	140100	459985	4990	4990	4990	4990	0
392	20230925	140000	459985	4990	4990	4990	4990	0
393	20230925	135900	459985	4990	4990	4990	4990	0
394	20230925	135800	459985	4990	4990	4990	4990	0
395	20230925	135700	459985	4990	4990	4990	4990	0
396	20230925	135600	459985	4990	4990	4990	4990	0
397	20230925	135500	459985	4990	4990	4990	4990	0
398	20230925	135400	459985	4990	4990	4990	4990	0
399	20230925	135300	459985	4990	4990	4990	4990	0
400	20230925	135200	459985	4990	4990	4990	4990	0
401	20230925	135100	459985	4990	4990	4990	4990	0
402	20230925	135000	459985	4990	4990	4990	4990	0
403	20230925	134900	459985	4990	4990	4990	4990	0
404	20230925	134800	459985	4990	4990	4990	4990	0
405	20230925	134700	459985	4990	4990	4990	4990	0
406	20230925	134600	459985	4990	4990	4990	4990	0
407	20230925	134500	459985	4990	4990	4990	4990	0
408	20230925	134400	459985	4990	4990	4990	4990	0
409	20230925	134300	459985	4990	4990	4990	4990	0
410	20230925	134200	459985	4990	4990	4990	4990	0
411	20230925	134100	459985	4990	4990	4990	4990	0
412	20230925	134000	459985	4990	4990	4990	4990	0
413	20230925	133900	459985	4990	4990	4990	4990	0
414	20230925	133800	459985	4990	4990	4990	4990	0
415	20230925	133700	459985	4990	4990	4990	4990	0
416	20230925	133600	459985	4990	4990	4990	4990	0
417	20230925	133500	459985	4990	4990	4990	4990	0
418	20230925	133400	459985	4990	4990	4990	4990	0
419	20230925	133300	459985	4990	4990	4990	4990	0
420	20230925	133200	459985	4990	4990	4990	4990	0
421	20230925	133100	459985	4990	4990	4990	4990	0
422	20230925	133000	459985	4990	4990	4990	4990	0
423	20230925	132900	459985	4990	4990	4990	4990	0
424	20230925	132800	459985	4990	4990	4990	4990	0
425	20230925	132700	459985	4990	4990	4990	4990	0
426	20230925	132600	459985	4990	4990	4990	4990	0
427	20230925	132500	459985	4990	4990	4990	4990	0
428	20230925	132400	459985	4990	4990	4990	4990	0
429	20230925	132300	459985	4990	4990	4990	4990	0
430	20230925	132200	459985	4990	4990	4990	4990	0
431	20230925	132100	459985	4990	4990	4990	4990	0
432	20230925	132000	459985	4990	4990	4990	4990	0
433	20230925	131900	459985	4990	4990	4990	4990	0
434	20230925	131800	459985	4990	4990	4990	4990	0
435	20230925	131700	459985	4990	4990	4990	4990	0
436	20230925	131600	459985	4990	4990	4990	4990	0
437	20230925	131500	459985	4990	4990	4990	4990	0
438	20230925	131400	459985	4990	4990	4990	4990	0
439	20230925	131300	459985	4990	4990	4990	4990	0
440	20230925	131200	459985	4990	4990	4990	4990	0
441	20230925	131100	459985	4990	4990	4990	4990	0
442	20230925	131000	459985	4990	4990	4990	4990	0
443	20230925	130900	459985	4990	4990	4990	4990	1
444	20230925	130800	454995	4500	4500	4500	4500	0
445	20230925	130700	454995	4500	4500	4500	4500	0
446	20230925	130600	454995	4500	4500	4500	4500	0
447	20230925	130500	454995	4500	4500	4500	4500	0
448	20230925	130400	454995	4500	4500	4500	4500	0
449	20230925	130300	454995	4500	4500	4500	4500	0
450	20230925	130200	454995	4500	4500	4500	4500	0
451	20230925	130100	454995	4500	4500	4500	4500	0
452	20230925	130000	454995	4500	4500	4500	4500	0
453	20230925	125900	454995	4500	4500	4500	4500	0
454	20230925	125800	454995	4500	4500	4500	4500	0
455	20230925	125700	454995	4500	4500	4500	4500	0
456	20230925	125600	454995	4500	4500	4500	4500	0
457	20230925	125500	454995	4500	4500	4500	4500	89
458	20230925	125400	54495	4500	4500	4500	4500	0
459	20230925	125300	54495	4500	4500	4500	4500	7
460	20230925	125200	22995	4500	4500	4500	4500	0
461	20230925	125100	22995	4500	4500	4500	4500	0
462	20230925	125000	22995	4500	4500	4500	4500	0
463	20230925	124900	22995	4500	4500	4500	4500	0
464	20230925	124800	22995	4500	4500	4500	4500	0
465	20230925	124700	22995	4500	4500	4500	4500	0
466	20230925	124600	22995	4500	4500	4500	4500	0
467	20230925	124500	22995	4500	4500	4500	4500	0
468	20230925	124400	22995	4500	4500	4500	4500	0
469	20230925	124300	22995	4500	4500	4500	4500	0
470	20230925	124200	22995	4500	4500	4500	4500	0
471	20230925	124100	22995	4500	4500	4500	4500	0
472	20230925	124000	22995	4500	4500	4500	4500	0
473	20230925	123900	22995	4500	4500	4500	4500	0
474	20230925	123800	22995	4500	4500	4500	4500	0
475	20230925	123700	22995	4500	4500	4500	4500	0
476	20230925	123600	22995	4500	4500	4500	4500	0
477	20230925	123500	22995	4500	4500	4500	4500	0
478	20230925	123400	22995	4500	4500	4500	4500	0
479	20230925	123300	22995	4500	4500	4500	4500	0
480	20230925	123200	22995	4500	4500	4500	4500	0
481	20230925	123100	22995	4500	4500	4500	4500	0
482	20230925	123000	22995	4500	4500	4500	4500	0
483	20230925	122900	22995	4500	4500	4500	4500	0
484	20230925	122800	22995	4500	4500	4500	4500	0
485	20230925	122700	22995	4500	4500	4500	4500	0
486	20230925	122600	22995	4500	4500	4500	4500	0
487	20230925	122500	22995	4500	4500	4500	4500	0
488	20230925	122400	22995	4500	4500	4500	4500	0
489	20230925	122300	22995	4500	4500	4500	4500	0
490	20230925	122200	22995	4500	4500	4500	4500	0
491	20230925	122100	22995	4500	4500	4500	4500	0
492	20230925	122000	22995	4500	4500	4500	4500	0
493	20230925	121900	22995	4500	4500	4500	4500	0
494	20230925	121800	22995	4500	4500	4500	4500	0
495	20230925	121700	22995	4500	4500	4500	4500	0
496	20230925	121600	22995	4500	4500	4500	4500	0
497	20230925	121500	22995	4500	4500	4500	4500	0
498	20230925	121400	22995	4500	4500	4500	4500	0
499	20230925	121300	22995	4500	4500	4500	4500	0
500	20230925	121200	22995	4500	4500	4500	4500	0
501	20230925	121100	22995	4500	4500	4500	4500	0
502	20230925	121000	22995	4500	4500	4500	4500	0
503	20230925	120900	22995	4500	4500	4500	4500	0
504	20230925	120800	22995	4500	4500	4500	4500	0
505	20230925	120700	22995	4500	4500	4500	4500	0
506	20230925	120600	22995	4500	4500	4500	4500	0
507	20230925	120500	22995	4500	4500	4500	4500	0
508	20230925	120400	22995	4500	4500	4500	4500	0
509	20230925	120300	22995	4500	4500	4500	4500	0
510	20230925	120200	22995	4500	4500	4500	4500	0
511	20230925	120100	22995	4500	4500	4500	4500	0
512	20230925	120000	22995	4500	4500	4500	4500	0
513	20230925	115900	22995	4500	4500	4500	4500	0
514	20230925	115800	22995	4500	4500	4500	4500	0
515	20230925	115700	22995	4500	4500	4500	4500	0
516	20230925	115600	22995	4500	4500	4500	4500	0
517	20230925	115500	22995	4500	4500	4500	4500	0
518	20230925	115400	22995	4500	4500	4500	4500	0
519	20230925	115300	22995	4500	4500	4500	4500	0
520	20230925	115200	22995	4500	4500	4500	4500	0
521	20230925	115100	22995	4500	4500	4500	4500	0
522	20230925	115000	22995	4500	4500	4500	4500	0
523	20230925	114900	22995	4500	4500	4500	4500	0
524	20230925	114800	22995	4500	4500	4500	4500	0
525	20230925	114700	22995	4500	4500	4500	4500	0
526	20230925	114600	22995	4500	4500	4500	4500	0
527	20230925	114500	22995	4500	4500	4500	4500	0
528	20230925	114400	22995	4500	4500	4500	4500	0
529	20230925	114300	22995	4500	4500	4500	4500	0
530	20230925	114200	22995	4500	4500	4500	4500	0
531	20230925	114100	22995	4500	4500	4500	4500	0
532	20230925	114000	22995	4500	4500	4500	4500	0
533	20230925	113900	22995	4500	4500	4500	4500	0
534	20230925	113800	22995	4500	4500	4500	4500	0
535	20230925	113700	22995	4500	4500	4500	4500	0
536	20230925	113600	22995	4500	4500	4500	4500	0
537	20230925	113500	22995	4500	4500	4500	4500	0
538	20230925	113400	22995	4500	4500	4500	4500	0
539	20230925	113300	22995	4500	4500	4500	4500	0
540	20230925	113200	22995	4500	4500	4500	4500	0
541	20230925	113100	22995	4500	4500	4500	4500	0
542	20230925	113000	22995	4500	4500	4500	4500	0
543	20230925	112900	22995	4500	4500	4500	4500	0
544	20230925	112800	22995	4500	4500	4500	4500	0
545	20230925	112700	22995	4500	4500	4500	4500	0
546	20230925	112600	22995	4500	4500	4500	4500	0
547	20230925	112500	22995	4500	4500	4500	4500	0
548	20230925	112400	22995	4500	4500	4500	4500	0
549	20230925	112300	22995	4500	4500	4500	4500	0
550	20230925	112200	22995	4500	4500	4500	4500	0
551	20230925	112100	22995	4500	4500	4500	4500	0
552	20230925	112000	22995	4500	4500	4500	4500	0
553	20230925	111900	22995	4500	4500	4500	4500	0
554	20230925	111800	22995	4500	4500	4500	4500	0
555	20230925	111700	22995	4500	4500	4500	4500	0
556	20230925	111600	22995	4500	4500	4500	4500	0
557	20230925	111500	22995	4500	4500	4500	4500	0
558	20230925	111400	22995	4500	4500	4500	4500	0
559	20230925	111300	22995	4500	4500	4500	4500	0
560	20230925	111200	22995	4500	4500	4500	4500	0
561	20230925	111100	22995	4500	4500	4500	4500	0
562	20230925	111000	22995	4500	4500	4500	4500	0
563	20230925	110900	22995	4500	4500	4500	4500	0
564	20230925	110800	22995	4500	4500	4500	4500	0
565	20230925	110700	22995	4500	4500	4500	4500	0
566	20230925	110600	22995	4500	4500	4500	4500	0
567	20230925	110500	22995	4500	4500	4500	4500	0
568	20230925	110400	22995	4500	4500	4500	4500	0
569	20230925	110300	22995	4500	4500	4500	4500	0
570	20230925	110200	22995	4500	4500	4500	4500	0
571	20230925	110100	22995	4500	4500	4500	4500	0
572	20230925	110000	22995	4500	4500	4500	4500	0
573	20230925	105900	22995	4500	4500	4500	4500	0
574	20230925	105800	22995	4500	4500	4500	4500	0
575	20230925	105700	22995	4500	4500	4500	4500	0
576	20230925	105600	22995	4500	4500	4500	4500	0
577	20230925	105500	22995	4500	4500	4500	4500	0
578	20230925	105400	22995	4500	4500	4500	4500	3
579	20230925	105300	9495	4500	4500	4500	4500	0
580	20230925	105200	9495	4500	4500	4500	4500	0
581	20230925	105100	9495	4500	4500	4500	4500	0
582	20230925	105000	9495	4500	4500	4500	4500	0
583	20230925	104900	9495	4500	4500	4500	4500	0
584	20230925	104800	9495	4500	4500	4500	4500	0
585	20230925	104700	9495	4500	4500	4500	4500	0
586	20230925	104600	9495	4500	4500	4500	4500	0
587	20230925	104500	9495	4500	4500	4500	4500	0
588	20230925	104400	9495	4500	4500	4500	4500	0
589	20230925	104300	9495	4500	4500	4500	4500	0
590	20230925	104200	9495	4500	4500	4500	4500	0
591	20230925	104100	9495	4500	4500	4500	4500	0
592	20230925	104000	9495	4500	4500	4500	4500	0
593	20230925	103900	9495	4500	4500	4500	4500	1
594	20230925	103800	4995	4995	4995	4995	4995	0
595	20230925	103700	4995	4995	4995	4995	4995	0
596	20230925	103600	4995	4995	4995	4995	4995	0
597	20230925	103500	4995	4995	4995	4995	4995	0
598	20230925	103400	4995	4995	4995	4995	4995	0
599	20230925	103300	4995	4995	4995	4995	4995	0
600	20230925	103200	4995	4995	4995	4995	4995	0
601	20230925	103100	4995	4995	4995	4995	4995	0
602	20230925	103000	4995	4995	4995	4995	4995	0
603	20230925	102900	4995	4995	4995	4995	4995	0
604	20230925	102800	4995	4995	4995	4995	4995	0
605	20230925	102700	4995	4995	4995	4995	4995	0
606	20230925	102600	4995	4995	4995	4995	4995	0
607	20230925	102500	4995	4995	4995	4995	4995	0
608	20230925	102400	4995	4995	4995	4995	4995	0
609	20230925	102300	4995	4995	4995	4995	4995	0
610	20230925	102200	4995	4995	4995	4995	4995	0
611	20230925	102100	4995	4995	4995	4995	4995	0
612	20230925	102000	4995	4995	4995	4995	4995	0
613	20230925	101900	4995	4995	4995	4995	4995	0
614	20230925	101800	4995	4995	4995	4995	4995	0
615	20230925	101700	4995	4995	4995	4995	4995	0
616	20230925	101600	4995	4995	4995	4995	4995	0
617	20230925	101500	4995	4995	4995	4995	4995	0
618	20230925	101400	4995	4995	4995	4995	4995	0
619	20230925	101300	4995	4995	4995	4995	4995	0
620	20230925	101200	4995	4995	4995	4995	4995	0
621	20230925	101100	4995	4995	4995	4995	4995	0
622	20230925	101000	4995	4995	4995	4995	4995	0
623	20230925	100900	4995	4995	4995	4995	4995	0
624	20230925	100800	4995	4995	4995	4995	4995	0
625	20230925	100700	4995	4995	4995	4995	4995	0
626	20230925	100600	4995	4995	4995	4995	4995	0
627	20230925	100500	4995	4995	4995	4995	4995	0
628	20230925	100400	4995	4995	4995	4995	4995	0
629	20230925	100300	4995	4995	4995	4995	4995	0
630	20230925	100200	4995	4995	4995	4995	4995	0
631	20230925	100100	4995	4995	4995	4995	4995	0
632	20230925	100000	4995	4995	4995	4995	4995	0
633	20230925	095900	4995	4995	4995	4995	4995	0
634	20230925	095800	4995	4995	4995	4995	4995	0
635	20230925	095700	4995	4995	4995	4995	4995	0
636	20230925	095600	4995	4995	4995	4995	4995	0
637	20230925	095500	4995	4995	4995	4995	4995	0
638	20230925	095400	4995	4995	4995	4995	4995	0
639	20230925	095300	4995	4995	4995	4995	4995	0
640	20230925	095200	4995	4995	4995	4995	4995	0
641	20230925	095100	4995	4995	4995	4995	4995	0
642	20230925	095000	4995	4995	4995	4995	4995	0
643	20230925	094900	4995	4995	4995	4995	4995	0
644	20230925	094800	4995	4995	4995	4995	4995	0
645	20230925	094700	4995	4995	4995	4995	4995	0
646	20230925	094600	4995	4995	4995	4995	4995	0
647	20230925	094500	4995	4995	4995	4995	4995	0
648	20230925	094400	4995	4995	4995	4995	4995	0
649	20230925	094300	4995	4995	4995	4995	4995	0
650	20230925	094200	4995	4995	4995	4995	4995	0
651	20230925	094100	4995	4995	4995	4995	4995	0
652	20230925	094000	4995	4995	4995	4995	4995	0
653	20230925	093900	4995	4995	4995	4995	4995	0
654	20230925	093800	4995	4995	4995	4995	4995	0
655	20230925	093700	4995	4995	4995	4995	4995	0
656	20230925	093600	4995	4995	4995	4995	4995	0
657	20230925	093500	4995	4995	4995	4995	4995	0
658	20230925	093400	4995	4995	4995	4995	4995	0
659	20230925	093300	4995	4995	4995	4995	4995	0
660	20230925	093200	4995	4995	4995	4995	4995	0
661	20230925	093100	4995	4995	4995	4995	4995	0
662	20230925	093000	4995	4995	4995	4995	4995	0
663	20230925	092900	4995	4995	4995	4995	4995	0
664	20230925	092800	4995	4995	4995	4995	4995	0
665	20230925	092700	4995	4995	4995	4995	4995	0
666	20230925	092600	4995	4995	4995	4995	4995	0
667	20230925	092500	4995	4995	4995	4995	4995	0
668	20230925	092400	4995	4995	4995	4995	4995	0
669	20230925	092300	4995	4995	4995	4995	4995	0
670	20230925	092200	4995	4995	4995	4995	4995	0
671	20230925	092100	4995	4995	4995	4995	4995	0
672	20230925	092000	4995	4995	4995	4995	4995	0
673	20230925	091900	4995	4995	4995	4995	4995	0
674	20230925	091800	4995	4995	4995	4995	4995	0
675	20230925	091700	4995	4995	4995	4995	4995	0
676	20230925	091600	4995	4995	4995	4995	4995	0
677	20230925	091500	4995	4995	4995	4995	4995	0
678	20230925	091400	4995	4995	4995	4995	4995	0
679	20230925	091300	4995	4995	4995	4995	4995	0
680	20230925	091200	4995	4995	4995	4995	4995	0
681	20230925	091100	4995	4995	4995	4995	4995	0
682	20230925	091000	4995	4995	4995	4995	4995	0
683	20230925	090900	4995	4995	4995	4995	4995	0
684	20230925	090800	4995	4995	4995	4995	4995	0
685	20230925	090700	4995	4995	4995	4995	4995	0
686	20230925	090600	4995	4995	4995	4995	4995	0
687	20230925	090500	4995	4995	4995	4995	4995	0
688	20230925	090400	4995	4995	4995	4995	4995	0
689	20230925	090300	4995	4995	4995	4995	4995	0
690	20230925	090200	4995	4995	4995	4995	4995	0
691	20230925	090100	4995	4995	4995	4995	4995	1
692	20230925	090000	0	4805	4805	4805	4805	0