KissMeData/257990/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	205000	408590	4990	4990	4990	4990	40
3	20231030	204900	408590	4990	4990	4990	4990	0
4	20231030	204800	408590	4990	4990	4990	4990	0
5	20231030	204700	408590	4990	4990	4990	4990	0
6	20231030	204600	408590	4990	4990	4990	4990	0
7	20231030	204500	408590	4990	4990	4990	4990	0
8	20231030	204400	408590	4990	4990	4990	4990	0
9	20231030	204300	408590	4990	4990	4990	4990	0
10	20231030	204200	408590	4990	4990	4990	4990	0
11	20231030	204100	408590	4990	4990	4990	4990	0
12	20231030	204000	408590	4990	4990	4990	4990	0
13	20231030	203900	408590	4990	4990	4990	4990	0
14	20231030	203800	408590	4990	4990	4990	4990	0
15	20231030	203700	408590	4990	4990	4990	4990	0
16	20231030	203600	408590	4990	4990	4990	4990	0
17	20231030	203500	408590	4990	4990	4990	4990	0
18	20231030	203400	408590	4990	4990	4990	4990	0
19	20231030	203300	408590	4990	4990	4990	4990	0
20	20231030	203200	408590	4990	4990	4990	4990	0
21	20231030	203100	408590	4990	4990	4990	4990	0
22	20231030	203000	408590	4990	4990	4990	4990	0
23	20231030	202900	408590	4990	4990	4990	4990	0
24	20231030	202800	408590	4990	4990	4990	4990	0
25	20231030	202700	408590	4990	4990	4990	4990	0
26	20231030	202600	408590	4990	4990	4990	4990	0
27	20231030	202500	408590	4990	4990	4990	4990	0
28	20231030	202400	408590	4990	4990	4990	4990	0
29	20231030	202300	408590	4990	4990	4990	4990	0
30	20231030	202200	408590	4990	4990	4990	4990	0
31	20231030	202100	408590	4990	4990	4990	4990	0
32	20231030	202000	408590	4990	4990	4990	4990	40
33	20231030	201900	408590	4990	4990	4990	4990	0
34	20231030	201800	408590	4990	4990	4990	4990	0
35	20231030	201700	408590	4990	4990	4990	4990	0
36	20231030	201600	408590	4990	4990	4990	4990	0
37	20231030	201500	408590	4990	4990	4990	4990	0
38	20231030	201400	408590	4990	4990	4990	4990	0
39	20231030	201300	408590	4990	4990	4990	4990	0
40	20231030	201200	408590	4990	4990	4990	4990	0
41	20231030	201100	408590	4990	4990	4990	4990	0
42	20231030	201000	408590	4990	4990	4990	4990	0
43	20231030	200900	408590	4990	4990	4990	4990	0
44	20231030	200800	408590	4990	4990	4990	4990	0
45	20231030	200700	408590	4990	4990	4990	4990	0
46	20231030	200600	408590	4990	4990	4990	4990	0
47	20231030	200500	408590	4990	4990	4990	4990	0
48	20231030	200400	408590	4990	4990	4990	4990	0
49	20231030	200300	408590	4990	4990	4990	4990	0
50	20231030	200200	408590	4990	4990	4990	4990	0
51	20231030	200100	408590	4990	4990	4990	4990	0
52	20231030	200000	408590	4990	4990	4990	4990	0
53	20231030	195900	408590	4990	4990	4990	4990	0
54	20231030	195800	408590	4990	4990	4990	4990	0
55	20231030	195700	408590	4990	4990	4990	4990	0
56	20231030	195600	408590	4990	4990	4990	4990	0
57	20231030	195500	408590	4990	4990	4990	4990	0
58	20231030	195400	408590	4990	4990	4990	4990	0
59	20231030	195300	408590	4990	4990	4990	4990	0
60	20231030	195200	408590	4990	4990	4990	4990	0
61	20231030	195100	408590	4990	4990	4990	4990	0
62	20231030	195000	408590	4990	4990	4990	4990	40
63	20231030	194900	408590	4990	4990	4990	4990	0
64	20231030	194800	408590	4990	4990	4990	4990	0
65	20231030	194700	408590	4990	4990	4990	4990	0
66	20231030	194600	408590	4990	4990	4990	4990	0
67	20231030	194500	408590	4990	4990	4990	4990	0
68	20231030	194400	408590	4990	4990	4990	4990	0
69	20231030	194300	408590	4990	4990	4990	4990	0
70	20231030	194200	408590	4990	4990	4990	4990	0
71	20231030	194100	408590	4990	4990	4990	4990	0
72	20231030	194000	408590	4990	4990	4990	4990	0
73	20231030	193900	408590	4990	4990	4990	4990	0
74	20231030	193800	408590	4990	4990	4990	4990	0
75	20231030	193700	408590	4990	4990	4990	4990	0
76	20231030	193600	408590	4990	4990	4990	4990	0
77	20231030	193500	408590	4990	4990	4990	4990	0
78	20231030	193400	408590	4990	4990	4990	4990	0
79	20231030	193300	408590	4990	4990	4990	4990	0
80	20231030	193200	408590	4990	4990	4990	4990	0
81	20231030	193100	408590	4990	4990	4990	4990	0
82	20231030	193000	408590	4990	4990	4990	4990	0
83	20231030	192900	408590	4990	4990	4990	4990	0
84	20231030	192800	408590	4990	4990	4990	4990	0
85	20231030	192700	408590	4990	4990	4990	4990	0
86	20231030	192600	408590	4990	4990	4990	4990	0
87	20231030	192500	408590	4990	4990	4990	4990	0
88	20231030	192400	408590	4990	4990	4990	4990	0
89	20231030	192300	408590	4990	4990	4990	4990	0
90	20231030	192200	408590	4990	4990	4990	4990	0
91	20231030	192100	408590	4990	4990	4990	4990	0
92	20231030	192000	408590	4990	4990	4990	4990	40
93	20231030	191900	408590	4990	4990	4990	4990	0
94	20231030	191800	408590	4990	4990	4990	4990	0
95	20231030	191700	408590	4990	4990	4990	4990	0
96	20231030	191600	408590	4990	4990	4990	4990	0
97	20231030	191500	408590	4990	4990	4990	4990	0
98	20231030	191400	408590	4990	4990	4990	4990	0
99	20231030	191300	408590	4990	4990	4990	4990	0
100	20231030	191200	408590	4990	4990	4990	4990	0
101	20231030	191100	408590	4990	4990	4990	4990	0
102	20231030	191000	408590	4990	4990	4990	4990	0
103	20231030	190900	408590	4990	4990	4990	4990	0
104	20231030	190800	408590	4990	4990	4990	4990	0
105	20231030	190700	408590	4990	4990	4990	4990	0
106	20231030	190600	408590	4990	4990	4990	4990	0
107	20231030	190500	408590	4990	4990	4990	4990	0
108	20231030	190400	408590	4990	4990	4990	4990	0
109	20231030	190300	408590	4990	4990	4990	4990	0
110	20231030	190200	408590	4990	4990	4990	4990	0
111	20231030	190100	408590	4990	4990	4990	4990	0
112	20231030	190000	408590	4990	4990	4990	4990	0
113	20231030	185900	408590	4990	4990	4990	4990	0
114	20231030	185800	408590	4990	4990	4990	4990	0
115	20231030	185700	408590	4990	4990	4990	4990	0
116	20231030	185600	408590	4990	4990	4990	4990	0
117	20231030	185500	408590	4990	4990	4990	4990	0
118	20231030	185400	408590	4990	4990	4990	4990	0
119	20231030	185300	408590	4990	4990	4990	4990	0
120	20231030	185200	408590	4990	4990	4990	4990	0
121	20231030	185100	408590	4990	4990	4990	4990	0
122	20231030	185000	408590	4990	4990	4990	4990	40
123	20231030	184900	408590	4990	4990	4990	4990	0
124	20231030	184800	408590	4990	4990	4990	4990	0
125	20231030	184700	408590	4990	4990	4990	4990	0
126	20231030	184600	408590	4990	4990	4990	4990	0
127	20231030	184500	408590	4990	4990	4990	4990	0
128	20231030	184400	408590	4990	4990	4990	4990	0
129	20231030	184300	408590	4990	4990	4990	4990	0
130	20231030	184200	408590	4990	4990	4990	4990	0
131	20231030	184100	408590	4990	4990	4990	4990	0
132	20231030	184000	408590	4990	4990	4990	4990	0
133	20231030	183900	408590	4990	4990	4990	4990	0
134	20231030	183800	408590	4990	4990	4990	4990	0
135	20231030	183700	408590	4990	4990	4990	4990	0
136	20231030	183600	408590	4990	4990	4990	4990	0
137	20231030	183500	408590	4990	4990	4990	4990	0
138	20231030	183400	408590	4990	4990	4990	4990	0
139	20231030	183300	408590	4990	4990	4990	4990	0
140	20231030	183200	408590	4990	4990	4990	4990	0
141	20231030	183100	408590	4990	4990	4990	4990	0
142	20231030	183000	408590	4990	4990	4990	4990	0
143	20231030	182900	408590	4990	4990	4990	4990	0
144	20231030	182800	408590	4990	4990	4990	4990	0
145	20231030	182700	408590	4990	4990	4990	4990	0
146	20231030	182600	408590	4990	4990	4990	4990	0
147	20231030	182500	408590	4990	4990	4990	4990	0
148	20231030	182400	408590	4990	4990	4990	4990	0
149	20231030	182300	408590	4990	4990	4990	4990	0
150	20231030	182200	408590	4990	4990	4990	4990	0
151	20231030	182100	408590	4990	4990	4990	4990	0
152	20231030	182000	408590	4990	4990	4990	4990	40
153	20231030	181900	408590	4990	4990	4990	4990	0
154	20231030	181800	408590	4990	4990	4990	4990	0
155	20231030	181700	408590	4990	4990	4990	4990	0
156	20231030	181600	408590	4990	4990	4990	4990	0
157	20231030	181500	408590	4990	4990	4990	4990	0
158	20231030	181400	408590	4990	4990	4990	4990	0
159	20231030	181300	408590	4990	4990	4990	4990	0
160	20231030	181200	408590	4990	4990	4990	4990	0
161	20231030	181100	408590	4990	4990	4990	4990	0
162	20231030	181000	408590	4990	4990	4990	4990	0
163	20231030	180900	408590	4990	4990	4990	4990	0
164	20231030	180800	408590	4990	4990	4990	4990	0
165	20231030	180700	408590	4990	4990	4990	4990	0
166	20231030	180600	408590	4990	4990	4990	4990	0
167	20231030	180500	408590	4990	4990	4990	4990	0
168	20231030	180400	408590	4990	4990	4990	4990	0
169	20231030	180300	408590	4990	4990	4990	4990	0
170	20231030	180200	408590	4990	4990	4990	4990	0
171	20231030	180100	408590	4990	4990	4990	4990	0
172	20231030	180000	408590	4990	4990	4990	4990	0
173	20231030	175900	408590	4990	4990	4990	4990	0
174	20231030	175800	408590	4990	4990	4990	4990	0
175	20231030	175700	408590	4990	4990	4990	4990	0
176	20231030	175600	408590	4990	4990	4990	4990	0
177	20231030	175500	408590	4990	4990	4990	4990	0
178	20231030	175400	408590	4990	4990	4990	4990	0
179	20231030	175300	408590	4990	4990	4990	4990	0
180	20231030	175200	408590	4990	4990	4990	4990	0
181	20231030	175100	408590	4990	4990	4990	4990	0
182	20231030	175000	408590	4990	4990	4990	4990	40
183	20231030	174900	408590	4990	4990	4990	4990	0
184	20231030	174800	408590	4990	4990	4990	4990	0
185	20231030	174700	408590	4990	4990	4990	4990	0
186	20231030	174600	408590	4990	4990	4990	4990	0
187	20231030	174500	408590	4990	4990	4990	4990	0
188	20231030	174400	408590	4990	4990	4990	4990	0
189	20231030	174300	408590	4990	4990	4990	4990	0
190	20231030	174200	408590	4990	4990	4990	4990	0
191	20231030	174100	408590	4990	4990	4990	4990	0
192	20231030	174000	408590	4990	4990	4990	4990	0
193	20231030	173900	408590	4990	4990	4990	4990	0
194	20231030	173800	408590	4990	4990	4990	4990	0
195	20231030	173700	408590	4990	4990	4990	4990	0
196	20231030	173600	408590	4990	4990	4990	4990	0
197	20231030	173500	408590	4990	4990	4990	4990	0
198	20231030	173400	408590	4990	4990	4990	4990	0
199	20231030	173300	408590	4990	4990	4990	4990	0
200	20231030	173200	408590	4990	4990	4990	4990	0
201	20231030	173100	408590	4990	4990	4990	4990	0
202	20231030	173000	408590	4990	4990	4990	4990	0
203	20231030	172900	408590	4990	4990	4990	4990	0
204	20231030	172800	408590	4990	4990	4990	4990	0
205	20231030	172700	408590	4990	4990	4990	4990	0
206	20231030	172600	408590	4990	4990	4990	4990	0
207	20231030	172500	408590	4990	4990	4990	4990	0
208	20231030	172400	408590	4990	4990	4990	4990	0
209	20231030	172300	408590	4990	4990	4990	4990	0
210	20231030	172200	408590	4990	4990	4990	4990	0
211	20231030	172100	408590	4990	4990	4990	4990	0
212	20231030	172000	408590	4990	4990	4990	4990	40
213	20231030	171900	408590	4990	4990	4990	4990	0
214	20231030	171800	408590	4990	4990	4990	4990	0
215	20231030	171700	408590	4990	4990	4990	4990	0
216	20231030	171600	408590	4990	4990	4990	4990	0
217	20231030	171500	408590	4990	4990	4990	4990	0
218	20231030	171400	408590	4990	4990	4990	4990	0
219	20231030	171300	408590	4990	4990	4990	4990	0
220	20231030	171200	408590	4990	4990	4990	4990	0
221	20231030	171100	408590	4990	4990	4990	4990	0
222	20231030	171000	408590	4990	4990	4990	4990	0
223	20231030	170900	408590	4990	4990	4990	4990	0
224	20231030	170800	408590	4990	4990	4990	4990	0
225	20231030	170700	408590	4990	4990	4990	4990	0
226	20231030	170600	408590	4990	4990	4990	4990	0
227	20231030	170500	408590	4990	4990	4990	4990	0
228	20231030	170400	408590	4990	4990	4990	4990	0
229	20231030	170300	408590	4990	4990	4990	4990	0
230	20231030	170200	408590	4990	4990	4990	4990	0
231	20231030	170100	408590	4990	4990	4990	4990	0
232	20231030	170000	408590	4990	4990	4990	4990	0
233	20231030	165900	408590	4990	4990	4990	4990	0
234	20231030	165800	408590	4990	4990	4990	4990	0
235	20231030	165700	408590	4990	4990	4990	4990	0
236	20231030	165600	408590	4990	4990	4990	4990	0
237	20231030	165500	408590	4990	4990	4990	4990	0
238	20231030	165400	408590	4990	4990	4990	4990	0
239	20231030	165300	408590	4990	4990	4990	4990	0
240	20231030	165200	408590	4990	4990	4990	4990	0
241	20231030	165100	408590	4990	4990	4990	4990	0
242	20231030	165000	408590	4990	4990	4990	4990	40
243	20231030	164900	408590	4990	4990	4990	4990	0
244	20231030	164800	408590	4990	4990	4990	4990	0
245	20231030	164700	408590	4990	4990	4990	4990	0
246	20231030	164600	408590	4990	4990	4990	4990	0
247	20231030	164500	408590	4990	4990	4990	4990	0
248	20231030	164400	408590	4990	4990	4990	4990	0
249	20231030	164300	408590	4990	4990	4990	4990	0
250	20231030	164200	408590	4990	4990	4990	4990	0
251	20231030	164100	408590	4990	4990	4990	4990	0
252	20231030	164000	408590	4990	4990	4990	4990	0
253	20231030	163900	408590	4990	4990	4990	4990	0
254	20231030	163800	408590	4990	4990	4990	4990	0
255	20231030	163700	408590	4990	4990	4990	4990	0
256	20231030	163600	408590	4990	4990	4990	4990	0
257	20231030	163500	408590	4990	4990	4990	4990	0
258	20231030	163400	408590	4990	4990	4990	4990	0
259	20231030	163300	408590	4990	4990	4990	4990	0
260	20231030	163200	408590	4990	4990	4990	4990	0
261	20231030	163100	408590	4990	4990	4990	4990	0
262	20231030	163000	408590	4990	4990	4990	4990	0
263	20231030	162900	408590	4990	4990	4990	4990	0
264	20231030	162800	408590	4990	4990	4990	4990	0
265	20231030	162700	408590	4990	4990	4990	4990	0
266	20231030	162600	408590	4990	4990	4990	4990	0
267	20231030	162500	408590	4990	4990	4990	4990	0
268	20231030	162400	408590	4990	4990	4990	4990	0
269	20231030	162300	408590	4990	4990	4990	4990	0
270	20231030	162200	408590	4990	4990	4990	4990	0
271	20231030	162100	408590	4990	4990	4990	4990	0
272	20231030	162000	408590	4990	4990	4990	4990	40
273	20231030	161900	408590	4990	4990	4990	4990	0
274	20231030	161800	408590	4990	4990	4990	4990	0
275	20231030	161700	408590	4990	4990	4990	4990	0
276	20231030	161600	408590	4990	4990	4990	4990	0
277	20231030	161500	408590	4990	4990	4990	4990	0
278	20231030	161400	408590	4990	4990	4990	4990	0
279	20231030	161300	408590	4990	4990	4990	4990	0
280	20231030	161200	408590	4990	4990	4990	4990	0
281	20231030	161100	408590	4990	4990	4990	4990	0
282	20231030	161000	408590	4990	4990	4990	4990	0
283	20231030	160900	408590	4990	4990	4990	4990	0
284	20231030	160800	408590	4990	4990	4990	4990	0
285	20231030	160700	408590	4990	4990	4990	4990	0
286	20231030	160600	408590	4990	4990	4990	4990	0
287	20231030	160500	408590	4990	4990	4990	4990	0
288	20231030	160400	408590	4990	4990	4990	4990	0
289	20231030	160300	408590	4990	4990	4990	4990	0
290	20231030	160200	408590	4990	4990	4990	4990	0
291	20231030	160100	408590	4990	4990	4990	4990	0
292	20231030	160000	408590	4990	4990	4990	4990	0
293	20231030	155900	408590	4990	4990	4990	4990	0
294	20231030	155800	408590	4990	4990	4990	4990	0
295	20231030	155700	408590	4990	4990	4990	4990	0
296	20231030	155600	408590	4990	4990	4990	4990	0
297	20231030	155500	408590	4990	4990	4990	4990	0
298	20231030	155400	408590	4990	4990	4990	4990	0
299	20231030	155300	408590	4990	4990	4990	4990	0
300	20231030	155200	408590	4990	4990	4990	4990	0
301	20231030	155100	408590	4990	4990	4990	4990	0
302	20231030	155000	408590	4990	4990	4990	4990	40
303	20231030	154900	408590	4990	4990	4990	4990	0
304	20231030	154800	408590	4990	4990	4990	4990	0
305	20231030	154700	408590	4990	4990	4990	4990	0
306	20231030	154600	408590	4990	4990	4990	4990	0
307	20231030	154500	408590	4990	4990	4990	4990	0
308	20231030	154400	408590	4990	4990	4990	4990	0
309	20231030	154300	408590	4990	4990	4990	4990	0
310	20231030	154200	408590	4990	4990	4990	4990	0
311	20231030	154100	408590	4990	4990	4990	4990	0
312	20231030	154000	408590	4990	4990	4990	4990	0
313	20231030	153900	408590	4990	4990	4990	4990	0
314	20231030	153800	408590	4990	4990	4990	4990	0
315	20231030	153700	408590	4990	4990	4990	4990	0
316	20231030	153600	408590	4990	4990	4990	4990	0
317	20231030	153500	408590	4990	4990	4990	4990	0
318	20231030	153400	408590	4990	4990	4990	4990	0
319	20231030	153300	408590	4990	4990	4990	4990	0
320	20231030	153200	408590	4990	4990	4990	4990	0
321	20231030	153100	408590	4990	4990	4990	4990	0
322	20231030	153000	408590	4990	4990	4990	4990	0
323	20231030	152900	408590	4990	4990	4990	4990	0
324	20231030	152800	408590	4990	4990	4990	4990	0
325	20231030	152700	408590	4990	4990	4990	4990	0
326	20231030	152600	408590	4990	4990	4990	4990	0
327	20231030	152500	408590	4990	4990	4990	4990	0
328	20231030	152400	408590	4990	4990	4990	4990	0
329	20231030	152300	408590	4990	4990	4990	4990	0
330	20231030	152200	408590	4990	4990	4990	4990	0
331	20231030	152100	408590	4990	4990	4990	4990	0
332	20231030	152000	408590	4990	4990	4990	4990	0
333	20231030	151900	408590	4990	4990	4990	4990	0
334	20231030	151800	408590	4990	4990	4990	4990	0
335	20231030	151700	408590	4990	4990	4990	4990	0
336	20231030	151600	408590	4990	4990	4990	4990	0
337	20231030	151500	408590	4990	4990	4990	4990	0
338	20231030	151400	408590	4990	4990	4990	4990	0
339	20231030	151300	408590	4990	4990	4990	4990	0
340	20231030	151200	408590	4990	4990	4990	4990	0
341	20231030	151100	408590	4990	4990	4990	4990	0
342	20231030	151000	408590	4990	4990	4990	4990	0
343	20231030	150900	408590	4990	4990	4990	4990	0
344	20231030	150800	408590	4990	4990	4990	4990	0
345	20231030	150700	408590	4990	4990	4990	4990	0
346	20231030	150600	408590	4990	4990	4990	4990	0
347	20231030	150500	408590	4990	4990	4990	4990	0
348	20231030	150400	408590	4990	4990	4990	4990	0
349	20231030	150300	408590	4990	4990	4990	4990	0
350	20231030	150200	408590	4990	4990	4990	4990	0
351	20231030	150100	408590	4990	4990	4990	4990	0
352	20231030	150000	408590	4990	4990	4990	4990	0
353	20231030	145900	408590	4990	4990	4990	4990	0
354	20231030	145800	408590	4990	4990	4990	4990	0
355	20231030	145700	408590	4990	4990	4990	4990	0
356	20231030	145600	408590	4990	4990	4990	4990	0
357	20231030	145500	408590	4990	4990	4990	4990	0
358	20231030	145400	408590	4990	4990	4990	4990	0
359	20231030	145300	408590	4990	4990	4990	4990	0
360	20231030	145200	408590	4990	4990	4990	4990	0
361	20231030	145100	408590	4990	4990	4990	4990	0
362	20231030	145000	408590	4990	4990	4990	4990	0
363	20231030	144900	408590	4990	4990	4990	4990	0
364	20231030	144800	408590	4990	4990	4990	4990	0
365	20231030	144700	408590	4990	4990	4990	4990	0
366	20231030	144600	408590	4990	4990	4990	4990	0
367	20231030	144500	408590	4990	4990	4990	4990	0
368	20231030	144400	408590	4990	4990	4990	4990	0
369	20231030	144300	408590	4990	4990	4990	4990	0
370	20231030	144200	408590	4990	4990	4990	4990	0
371	20231030	144100	408590	4990	4990	4990	4990	0
372	20231030	144000	408590	4990	4990	4990	4990	0
373	20231030	143900	408590	4990	4990	4990	4990	0
374	20231030	143800	408590	4990	4990	4990	4990	0
375	20231030	143700	408590	4990	4990	4990	4990	0
376	20231030	143600	408590	4990	4990	4990	4990	0
377	20231030	143500	408590	4990	4990	4990	4990	0
378	20231030	143400	408590	4990	4990	4990	4990	0
379	20231030	143300	408590	4990	4990	4990	4990	0
380	20231030	143200	408590	4990	4990	4990	4990	0
381	20231030	143100	408590	4990	4990	4990	4990	0
382	20231030	143000	408590	4990	4990	4990	4990	0
383	20231030	142900	408590	4990	4990	4990	4990	0
384	20231030	142800	408590	4990	4990	4990	4990	0
385	20231030	142700	408590	4990	4990	4990	4990	0
386	20231030	142600	408590	4990	4990	4990	4990	0
387	20231030	142500	408590	4990	4990	4990	4990	0
388	20231030	142400	408590	4990	4990	4990	4990	0
389	20231030	142300	408590	4990	4990	4990	4990	0
390	20231030	142200	408590	4990	4990	4990	4990	0
391	20231030	142100	408590	4990	4990	4990	4990	0
392	20231030	142000	408590	4990	4990	4990	4990	0
393	20231030	141900	408590	4990	4990	4990	4990	0
394	20231030	141800	408590	4990	4990	4990	4990	0
395	20231030	141700	408590	4990	4990	4990	4990	0
396	20231030	141600	408590	4990	4990	4990	4990	0
397	20231030	141500	408590	4990	4990	4990	4990	0
398	20231030	141400	408590	4990	4990	4990	4990	0
399	20231030	141300	408590	4990	4990	4990	4990	0
400	20231030	141200	408590	4990	4990	4990	4990	0
401	20231030	141100	408590	4990	4990	4990	4990	0
402	20231030	141000	408590	4990	4990	4990	4990	0
403	20231030	140900	408590	4990	4990	4990	4990	0
404	20231030	140800	408590	4990	4990	4990	4990	0
405	20231030	140700	408590	4990	4990	4990	4990	0
406	20231030	140600	408590	4990	4990	4990	4990	0
407	20231030	140500	408590	4990	4990	4990	4990	0
408	20231030	140400	408590	4990	4990	4990	4990	0
409	20231030	140300	408590	4990	4990	4990	4990	0
410	20231030	140200	408590	4990	4990	4990	4990	0
411	20231030	140100	408590	4990	4990	4990	4990	0
412	20231030	140000	408590	4990	4990	4990	4990	0
413	20231030	135900	408590	4990	4990	4990	4990	0
414	20231030	135800	408590	4990	4990	4990	4990	0
415	20231030	135700	408590	4990	4990	4990	4990	0
416	20231030	135600	408590	4990	4990	4990	4990	0
417	20231030	135500	408590	4990	4990	4990	4990	0
418	20231030	135400	408590	4990	4990	4990	4990	0
419	20231030	135300	408590	4990	4990	4990	4990	0
420	20231030	135200	408590	4990	4990	4990	4990	0
421	20231030	135100	408590	4990	4990	4990	4990	0
422	20231030	135000	408590	4990	4990	4990	4990	0
423	20231030	134900	408590	4990	4990	4990	4990	0
424	20231030	134800	408590	4990	4990	4990	4990	0
425	20231030	134700	408590	4990	4990	4990	4990	0
426	20231030	134600	408590	4990	4990	4990	4990	0
427	20231030	134500	408590	4990	4990	4990	4990	0
428	20231030	134400	408590	4990	4990	4990	4990	0
429	20231030	134300	408590	4990	4990	4990	4990	0
430	20231030	134200	408590	4990	4990	4990	4990	0
431	20231030	134100	408590	4990	4990	4990	4990	0
432	20231030	134000	408590	4990	4990	4990	4990	0
433	20231030	133900	408590	4990	4990	4990	4990	0
434	20231030	133800	408590	4990	4990	4990	4990	0
435	20231030	133700	408590	4990	4990	4990	4990	0
436	20231030	133600	408590	4990	4990	4990	4990	0
437	20231030	133500	408590	4990	4990	4990	4990	0
438	20231030	133400	408590	4990	4990	4990	4990	0
439	20231030	133300	408590	4990	4990	4990	4990	0
440	20231030	133200	408590	4990	4990	4990	4990	0
441	20231030	133100	408590	4990	4990	4990	4990	0
442	20231030	133000	408590	4990	4990	4990	4990	0
443	20231030	132900	408590	4990	4990	4990	4990	0
444	20231030	132800	408590	4990	4990	4990	4990	0
445	20231030	132700	408590	4990	4990	4990	4990	0
446	20231030	132600	408590	4990	4990	4990	4990	0
447	20231030	132500	408590	4990	4990	4990	4990	0
448	20231030	132400	408590	4990	4990	4990	4990	0
449	20231030	132300	408590	4990	4990	4990	4990	0
450	20231030	132200	408590	4990	4990	4990	4990	0
451	20231030	132100	408590	4990	4990	4990	4990	0
452	20231030	132000	408590	4990	4990	4990	4990	0
453	20231030	131900	408590	4990	4990	4990	4990	0
454	20231030	131800	408590	4990	4990	4990	4990	0
455	20231030	131700	408590	4990	4990	4990	4990	0
456	20231030	131600	408590	4990	4990	4990	4990	0
457	20231030	131500	408590	4990	4990	4990	4990	0
458	20231030	131400	408590	4990	4990	4990	4990	0
459	20231030	131300	408590	4990	4990	4990	4990	0
460	20231030	131200	408590	4990	4990	4990	4990	0
461	20231030	131100	408590	4990	4990	4990	4990	0
462	20231030	131000	408590	4990	4990	4990	4990	0
463	20231030	130900	408590	4990	4990	4990	4990	0
464	20231030	130800	408590	4990	4990	4990	4990	0
465	20231030	130700	408590	4990	4990	4990	4990	0
466	20231030	130600	408590	4990	4990	4990	4990	0
467	20231030	130500	408590	4990	4990	4990	4990	0
468	20231030	130400	408590	4990	4990	4990	4990	0
469	20231030	130300	408590	4990	4990	4990	4990	0
470	20231030	130200	408590	4990	4990	4990	4990	0
471	20231030	130100	408590	4990	4990	4990	4990	0
472	20231030	130000	408590	4990	4990	4990	4990	0
473	20231030	125900	408590	4990	4990	4990	4990	0
474	20231030	125800	408590	4990	4990	4990	4990	0
475	20231030	125700	408590	4990	4990	4990	4990	0
476	20231030	125600	408590	4990	4990	4990	4990	0
477	20231030	125500	408590	4990	4990	4990	4990	0
478	20231030	125400	408590	4990	4990	4990	4990	40
479	20231030	125300	208990	4995	4995	4995	4995	0
480	20231030	125200	208990	4995	4995	4995	4995	0
481	20231030	125100	208990	4995	4995	4995	4995	0
482	20231030	125000	208990	4995	4995	4995	4995	0
483	20231030	124900	208990	4995	4995	4995	4995	0
484	20231030	124800	208990	4995	4995	4995	4995	0
485	20231030	124700	208990	4995	4995	4995	4995	0
486	20231030	124600	208990	4995	4995	4995	4995	0
487	20231030	124500	208990	4995	4995	4995	4995	0
488	20231030	124400	208990	4995	4995	4995	4995	0
489	20231030	124300	208990	4995	4995	4995	4995	0
490	20231030	124200	208990	4995	4995	4995	4995	0
491	20231030	124100	208990	4995	4995	4995	4995	0
492	20231030	124000	208990	4995	4995	4995	4995	0
493	20231030	123900	208990	4995	4995	4995	4995	0
494	20231030	123800	208990	4995	4995	4995	4995	0
495	20231030	123700	208990	4995	4995	4995	4995	0
496	20231030	123600	208990	4995	4995	4995	4995	0
497	20231030	123500	208990	4995	4995	4995	4995	0
498	20231030	123400	208990	4995	4995	4995	4995	0
499	20231030	123300	208990	4995	4995	4995	4995	0
500	20231030	123200	208990	4995	4995	4995	4995	0
501	20231030	123100	208990	4995	4995	4995	4995	0
502	20231030	123000	208990	4995	4995	4995	4995	0
503	20231030	122900	208990	4995	4995	4995	4995	0
504	20231030	122800	208990	4995	4995	4995	4995	0
505	20231030	122700	208990	4995	4995	4995	4995	0
506	20231030	122600	208990	4995	4995	4995	4995	0
507	20231030	122500	208990	4995	4995	4995	4995	0
508	20231030	122400	208990	4995	4995	4995	4995	0
509	20231030	122300	208990	4995	4995	4995	4995	0
510	20231030	122200	208990	4995	4995	4995	4995	0
511	20231030	122100	208990	4995	4995	4995	4995	0
512	20231030	122000	208990	4995	4995	4995	4995	0
513	20231030	121900	208990	4995	4995	4995	4995	0
514	20231030	121800	208990	4995	4995	4995	4995	0
515	20231030	121700	208990	4995	4995	4995	4995	0
516	20231030	121600	208990	4995	4995	4995	4995	0
517	20231030	121500	208990	4995	4995	4995	4995	0
518	20231030	121400	208990	4995	4995	4995	4995	0
519	20231030	121300	208990	4995	4995	4995	4995	0
520	20231030	121200	208990	4995	4995	4995	4995	0
521	20231030	121100	208990	4995	4995	4995	4995	0
522	20231030	121000	208990	4995	4995	4995	4995	0
523	20231030	120900	208990	4995	4995	4995	4995	0
524	20231030	120800	208990	4995	4995	4995	4995	0
525	20231030	120700	208990	4995	4995	4995	4995	0
526	20231030	120600	208990	4995	4995	4995	4995	0
527	20231030	120500	208990	4995	4995	4995	4995	0
528	20231030	120400	208990	4995	4995	4995	4995	0
529	20231030	120300	208990	4995	4995	4995	4995	0
530	20231030	120200	208990	4995	4995	4995	4995	0
531	20231030	120100	208990	4995	4995	4995	4995	0
532	20231030	120000	208990	4995	4995	4995	4995	0
533	20231030	115900	208990	4995	4995	4995	4995	0
534	20231030	115800	208990	4995	4995	4995	4995	0
535	20231030	115700	208990	4995	4995	4995	4995	0
536	20231030	115600	208990	4995	4995	4995	4995	0
537	20231030	115500	208990	4995	4995	4995	4995	0
538	20231030	115400	208990	4995	4995	4995	4995	0
539	20231030	115300	208990	4995	4995	4995	4995	0
540	20231030	115200	208990	4995	4995	4995	4995	0
541	20231030	115100	208990	4995	4995	4995	4995	0
542	20231030	115000	208990	4995	4995	4995	4995	0
543	20231030	114900	208990	4995	4995	4995	4995	0
544	20231030	114800	208990	4995	4995	4995	4995	0
545	20231030	114700	208990	4995	4995	4995	4995	0
546	20231030	114600	208990	4995	4995	4995	4995	0
547	20231030	114500	208990	4995	4995	4995	4995	0
548	20231030	114400	208990	4995	4995	4995	4995	0
549	20231030	114300	208990	4995	4995	4995	4995	0
550	20231030	114200	208990	4995	4995	4995	4995	0
551	20231030	114100	208990	4995	4995	4995	4995	0
552	20231030	114000	208990	4995	4995	4995	4995	0
553	20231030	113900	208990	4995	4995	4995	4995	0
554	20231030	113800	208990	4995	4995	4995	4995	0
555	20231030	113700	208990	4995	4995	4995	4995	0
556	20231030	113600	208990	4995	4995	4995	4995	0
557	20231030	113500	208990	4995	4995	4995	4995	0
558	20231030	113400	208990	4995	4995	4995	4995	0
559	20231030	113300	208990	4995	4995	4995	4995	0
560	20231030	113200	208990	4995	4995	4995	4995	0
561	20231030	113100	208990	4995	4995	4995	4995	0
562	20231030	113000	208990	4995	4995	4995	4995	0
563	20231030	112900	208990	4995	4995	4995	4995	0
564	20231030	112800	208990	4995	4995	4995	4995	0
565	20231030	112700	208990	4995	4995	4995	4995	0
566	20231030	112600	208990	4995	4995	4995	4995	0
567	20231030	112500	208990	4995	4995	4995	4995	0
568	20231030	112400	208990	4995	4995	4995	4995	0
569	20231030	112300	208990	4995	4995	4995	4995	0
570	20231030	112200	208990	4995	4995	4995	4995	0
571	20231030	112100	208990	4995	4995	4995	4995	0
572	20231030	112000	208990	4995	4995	4995	4995	0
573	20231030	111900	208990	4995	4995	4995	4995	0
574	20231030	111800	208990	4995	4995	4995	4995	0
575	20231030	111700	208990	4995	4995	4995	4995	0
576	20231030	111600	208990	4995	4995	4995	4995	0
577	20231030	111500	208990	4995	4995	4995	4995	0
578	20231030	111400	208990	4995	4995	4995	4995	0
579	20231030	111300	208990	4995	4995	4995	4995	0
580	20231030	111200	208990	4995	4995	4995	4995	0
581	20231030	111100	208990	4995	4995	4995	4995	0
582	20231030	111000	208990	4995	4995	4995	4995	0
583	20231030	110900	208990	4995	4995	4995	4995	0
584	20231030	110800	208990	4995	4995	4995	4995	0
585	20231030	110700	208990	4995	4995	4995	4995	0
586	20231030	110600	208990	4995	4995	4995	4995	0
587	20231030	110500	208990	4995	4995	4995	4995	0
588	20231030	110400	208990	4995	4995	4995	4995	0
589	20231030	110300	208990	4995	4995	4995	4995	0
590	20231030	110200	208990	4995	4995	4995	4995	0
591	20231030	110100	208990	4995	4995	4995	4995	0
592	20231030	110000	208990	4995	4995	4995	4995	0
593	20231030	105900	208990	4995	4995	4995	4995	0
594	20231030	105800	208990	4995	4995	4995	4995	0
595	20231030	105700	208990	4995	4995	4995	4995	0
596	20231030	105600	208990	4995	4995	4995	4995	0
597	20231030	105500	208990	4995	4995	4995	4995	0
598	20231030	105400	208990	4995	4995	4995	4995	0
599	20231030	105300	208990	4995	4995	4995	4995	0
600	20231030	105200	208990	4995	4995	4995	4995	0
601	20231030	105100	208990	4995	4995	4995	4995	0
602	20231030	105000	208990	4995	4995	4995	4995	0
603	20231030	104900	208990	4995	4995	4995	4995	0
604	20231030	104800	208990	4995	4995	4995	4995	0
605	20231030	104700	208990	4995	4995	4995	4995	0
606	20231030	104600	208990	4995	4995	4995	4995	0
607	20231030	104500	208990	4995	4995	4995	4995	0
608	20231030	104400	208990	4995	4995	4995	4995	0
609	20231030	104300	208990	4995	4995	4995	4995	0
610	20231030	104200	208990	4995	4995	4995	4995	0
611	20231030	104100	208990	4995	4995	4995	4995	0
612	20231030	104000	208990	4995	4995	4995	4995	0
613	20231030	103900	208990	4995	4995	4995	4995	0
614	20231030	103800	208990	4995	4995	4995	4995	0
615	20231030	103700	208990	4995	4995	4995	4995	0
616	20231030	103600	208990	4995	4995	4995	4995	0
617	20231030	103500	208990	4995	4995	4995	4995	0
618	20231030	103400	208990	4995	4995	4995	4995	0
619	20231030	103300	208990	4995	4995	4995	4995	0
620	20231030	103200	208990	4995	4995	4995	4995	0
621	20231030	103100	208990	4995	4995	4995	4995	0
622	20231030	103000	208990	4995	4995	4995	4995	1
623	20231030	102900	203995	4995	4995	4995	4995	0
624	20231030	102800	203995	4995	4995	4995	4995	0
625	20231030	102700	203995	4995	4995	4995	4995	0
626	20231030	102600	203995	4995	4995	4995	4995	0
627	20231030	102500	203995	4995	4995	4995	4995	0
628	20231030	102400	203995	4995	4995	4995	4995	0
629	20231030	102300	203995	4995	4995	4995	4995	0
630	20231030	102200	203995	4995	4995	4995	4995	0
631	20231030	102100	203995	4995	4995	4995	4995	0
632	20231030	102000	203995	4995	4995	4995	4995	0
633	20231030	101900	203995	4995	4995	4995	4995	0
634	20231030	101800	203995	4995	4995	4995	4995	0
635	20231030	101700	203995	4995	4995	4995	4995	0
636	20231030	101600	203995	4995	4995	4995	4995	0
637	20231030	101500	203995	4995	4995	4995	4995	0
638	20231030	101400	203995	4995	4995	4995	4995	0
639	20231030	101300	203995	4995	4995	4995	4995	0
640	20231030	101200	203995	4995	4995	4995	4995	0
641	20231030	101100	203995	4995	4995	4995	4995	0
642	20231030	101000	203995	4995	4995	4995	4995	0
643	20231030	100900	203995	4995	4995	4995	4995	0
644	20231030	100800	203995	4995	4995	4995	4995	0
645	20231030	100700	203995	4995	4995	4995	4995	0
646	20231030	100600	203995	4995	4995	4995	4995	0
647	20231030	100500	203995	4995	4995	4995	4995	0
648	20231030	100400	203995	4995	4995	4995	4995	0
649	20231030	100300	203995	4995	4995	4995	4995	0
650	20231030	100200	203995	4995	4995	4995	4995	0
651	20231030	100100	203995	4995	4995	4995	4995	0
652	20231030	100000	203995	4995	4995	4995	4995	0
653	20231030	095900	203995	4995	4995	4995	4995	0
654	20231030	095800	203995	4995	4995	4995	4995	0
655	20231030	095700	203995	4995	4995	4995	4995	0
656	20231030	095600	203995	4995	4995	4995	4995	0
657	20231030	095500	203995	4995	4995	4995	4995	0
658	20231030	095400	203995	4995	4900	4995	4900	9
659	20231030	095300	159800	4900	4900	4900	4900	0
660	20231030	095200	159800	4900	4900	4900	4900	1
661	20231030	095100	154900	4900	4900	4900	4900	0
662	20231030	095000	154900	4900	4900	4900	4900	0
663	20231030	094900	154900	4900	4900	4900	4900	0
664	20231030	094800	154900	4900	4900	4900	4900	1
665	20231030	094700	150000	5000	5000	5000	5000	0
666	20231030	094600	150000	5000	5000	5000	5000	0
667	20231030	094500	150000	5000	5000	5000	5000	0
668	20231030	094400	150000	5000	5000	5000	5000	0
669	20231030	094300	150000	5000	5000	5000	5000	0
670	20231030	094200	150000	5000	5000	5000	5000	0
671	20231030	094100	150000	5000	5000	5000	5000	0
672	20231030	094000	150000	5000	5000	5000	5000	0
673	20231030	093900	150000	5000	5000	5000	5000	0
674	20231030	093800	150000	5000	5000	5000	5000	0
675	20231030	093700	150000	5000	5000	5000	5000	0
676	20231030	093600	150000	5000	5000	5000	5000	0
677	20231030	093500	150000	5000	5000	5000	5000	0
678	20231030	093400	150000	5000	5000	5000	5000	0
679	20231030	093300	150000	5000	5000	5000	5000	0
680	20231030	093200	150000	5000	5000	5000	5000	0
681	20231030	093100	150000	5000	5000	5000	5000	0
682	20231030	093000	150000	5000	5000	5000	5000	0
683	20231030	092900	150000	5000	5000	5000	5000	0
684	20231030	092800	150000	5000	5000	5000	5000	0
685	20231030	092700	150000	5000	5000	5000	5000	0
686	20231030	092600	150000	5000	5000	5000	5000	0
687	20231030	092500	150000	5000	5000	5000	5000	0
688	20231030	092400	150000	5000	5000	5000	5000	0
689	20231030	092300	150000	5000	5000	5000	5000	0
690	20231030	092200	150000	5000	5000	5000	5000	0
691	20231030	092100	150000	5000	5000	5000	5000	0
692	20231030	092000	150000	5000	5000	5000	5000	0
693	20231030	091900	150000	5000	5000	5000	5000	0
694	20231030	091800	150000	5000	5000	5000	5000	0
695	20231030	091700	150000	5000	5000	5000	5000	0
696	20231030	091600	150000	5000	5000	5000	5000	0
697	20231030	091500	150000	5000	5000	5000	5000	0
698	20231030	091400	150000	5000	5000	5000	5000	0
699	20231030	091300	150000	5000	5000	5000	5000	0
700	20231030	091200	150000	5000	5000	5000	5000	0
701	20231030	091100	150000	5000	5000	5000	5000	0
702	20231030	091000	150000	5000	5000	5000	5000	0
703	20231030	090900	150000	5000	5000	5000	5000	0
704	20231030	090800	150000	5000	5000	5000	5000	0
705	20231030	090700	150000	5000	5000	5000	5000	0
706	20231030	090600	150000	5000	5000	5000	5000	0
707	20231030	090500	150000	5000	5000	5000	5000	0
708	20231030	090400	150000	5000	5000	5000	5000	0
709	20231030	090300	150000	5000	5000	5000	5000	0
710	20231030	090200	150000	5000	5000	5000	5000	0
711	20231030	090100	150000	5000	5000	5000	5000	30
712	20231030	090000	0	5000	5000	5000	5000	0