KissMeData/257990/min/candle-20231121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231121	203100	244515	4795	4795	4795	4795	41
3	20231121	203000	244515	4795	4795	4795	4795	0
4	20231121	202900	244515	4795	4795	4795	4795	0
5	20231121	202800	244515	4795	4795	4795	4795	0
6	20231121	202700	244515	4795	4795	4795	4795	0
7	20231121	202600	244515	4795	4795	4795	4795	0
8	20231121	202500	244515	4795	4795	4795	4795	0
9	20231121	202400	244515	4795	4795	4795	4795	0
10	20231121	202300	244515	4795	4795	4795	4795	0
11	20231121	202200	244515	4795	4795	4795	4795	0
12	20231121	202100	244515	4795	4795	4795	4795	0
13	20231121	202000	244515	4795	4795	4795	4795	0
14	20231121	201900	244515	4795	4795	4795	4795	0
15	20231121	201800	244515	4795	4795	4795	4795	0
16	20231121	201700	244515	4795	4795	4795	4795	0
17	20231121	201600	244515	4795	4795	4795	4795	0
18	20231121	201500	244515	4795	4795	4795	4795	0
19	20231121	201400	244515	4795	4795	4795	4795	0
20	20231121	201300	244515	4795	4795	4795	4795	0
21	20231121	201200	244515	4795	4795	4795	4795	0
22	20231121	201100	244515	4795	4795	4795	4795	0
23	20231121	201000	244515	4795	4795	4795	4795	0
24	20231121	200900	244515	4795	4795	4795	4795	0
25	20231121	200800	244515	4795	4795	4795	4795	0
26	20231121	200700	244515	4795	4795	4795	4795	0
27	20231121	200600	244515	4795	4795	4795	4795	0
28	20231121	200500	244515	4795	4795	4795	4795	0
29	20231121	200400	244515	4795	4795	4795	4795	0
30	20231121	200300	244515	4795	4795	4795	4795	0
31	20231121	200200	244515	4795	4795	4795	4795	0
32	20231121	200100	244515	4795	4795	4795	4795	41
33	20231121	200000	244515	4795	4795	4795	4795	0
34	20231121	195900	244515	4795	4795	4795	4795	0
35	20231121	195800	244515	4795	4795	4795	4795	0
36	20231121	195700	244515	4795	4795	4795	4795	0
37	20231121	195600	244515	4795	4795	4795	4795	0
38	20231121	195500	244515	4795	4795	4795	4795	0
39	20231121	195400	244515	4795	4795	4795	4795	0
40	20231121	195300	244515	4795	4795	4795	4795	0
41	20231121	195200	244515	4795	4795	4795	4795	0
42	20231121	195100	244515	4795	4795	4795	4795	0
43	20231121	195000	244515	4795	4795	4795	4795	0
44	20231121	194900	244515	4795	4795	4795	4795	0
45	20231121	194800	244515	4795	4795	4795	4795	0
46	20231121	194700	244515	4795	4795	4795	4795	0
47	20231121	194600	244515	4795	4795	4795	4795	0
48	20231121	194500	244515	4795	4795	4795	4795	0
49	20231121	194400	244515	4795	4795	4795	4795	0
50	20231121	194300	244515	4795	4795	4795	4795	0
51	20231121	194200	244515	4795	4795	4795	4795	0
52	20231121	194100	244515	4795	4795	4795	4795	0
53	20231121	194000	244515	4795	4795	4795	4795	0
54	20231121	193900	244515	4795	4795	4795	4795	0
55	20231121	193800	244515	4795	4795	4795	4795	0
56	20231121	193700	244515	4795	4795	4795	4795	0
57	20231121	193600	244515	4795	4795	4795	4795	0
58	20231121	193500	244515	4795	4795	4795	4795	0
59	20231121	193400	244515	4795	4795	4795	4795	0
60	20231121	193300	244515	4795	4795	4795	4795	0
61	20231121	193200	244515	4795	4795	4795	4795	0
62	20231121	193100	244515	4795	4795	4795	4795	41
63	20231121	193000	244515	4795	4795	4795	4795	0
64	20231121	192900	244515	4795	4795	4795	4795	0
65	20231121	192800	244515	4795	4795	4795	4795	0
66	20231121	192700	244515	4795	4795	4795	4795	0
67	20231121	192600	244515	4795	4795	4795	4795	0
68	20231121	192500	244515	4795	4795	4795	4795	0
69	20231121	192400	244515	4795	4795	4795	4795	0
70	20231121	192300	244515	4795	4795	4795	4795	0
71	20231121	192200	244515	4795	4795	4795	4795	0
72	20231121	192100	244515	4795	4795	4795	4795	0
73	20231121	192000	244515	4795	4795	4795	4795	0
74	20231121	191900	244515	4795	4795	4795	4795	0
75	20231121	191800	244515	4795	4795	4795	4795	0
76	20231121	191700	244515	4795	4795	4795	4795	0
77	20231121	191600	244515	4795	4795	4795	4795	0
78	20231121	191500	244515	4795	4795	4795	4795	0
79	20231121	191400	244515	4795	4795	4795	4795	0
80	20231121	191300	244515	4795	4795	4795	4795	0
81	20231121	191200	244515	4795	4795	4795	4795	0
82	20231121	191100	244515	4795	4795	4795	4795	0
83	20231121	191000	244515	4795	4795	4795	4795	0
84	20231121	190900	244515	4795	4795	4795	4795	0
85	20231121	190800	244515	4795	4795	4795	4795	0
86	20231121	190700	244515	4795	4795	4795	4795	0
87	20231121	190600	244515	4795	4795	4795	4795	0
88	20231121	190500	244515	4795	4795	4795	4795	0
89	20231121	190400	244515	4795	4795	4795	4795	0
90	20231121	190300	244515	4795	4795	4795	4795	0
91	20231121	190200	244515	4795	4795	4795	4795	0
92	20231121	190100	244515	4795	4795	4795	4795	41
93	20231121	190000	244515	4795	4795	4795	4795	0
94	20231121	185900	244515	4795	4795	4795	4795	0
95	20231121	185800	244515	4795	4795	4795	4795	0
96	20231121	185700	244515	4795	4795	4795	4795	0
97	20231121	185600	244515	4795	4795	4795	4795	0
98	20231121	185500	244515	4795	4795	4795	4795	0
99	20231121	185400	244515	4795	4795	4795	4795	0
100	20231121	185300	244515	4795	4795	4795	4795	0
101	20231121	185200	244515	4795	4795	4795	4795	0
102	20231121	185100	244515	4795	4795	4795	4795	0
103	20231121	185000	244515	4795	4795	4795	4795	0
104	20231121	184900	244515	4795	4795	4795	4795	0
105	20231121	184800	244515	4795	4795	4795	4795	0
106	20231121	184700	244515	4795	4795	4795	4795	0
107	20231121	184600	244515	4795	4795	4795	4795	0
108	20231121	184500	244515	4795	4795	4795	4795	0
109	20231121	184400	244515	4795	4795	4795	4795	0
110	20231121	184300	244515	4795	4795	4795	4795	0
111	20231121	184200	244515	4795	4795	4795	4795	0
112	20231121	184100	244515	4795	4795	4795	4795	0
113	20231121	184000	244515	4795	4795	4795	4795	0
114	20231121	183900	244515	4795	4795	4795	4795	0
115	20231121	183800	244515	4795	4795	4795	4795	0
116	20231121	183700	244515	4795	4795	4795	4795	0
117	20231121	183600	244515	4795	4795	4795	4795	0
118	20231121	183500	244515	4795	4795	4795	4795	0
119	20231121	183400	244515	4795	4795	4795	4795	0
120	20231121	183300	244515	4795	4795	4795	4795	0
121	20231121	183200	244515	4795	4795	4795	4795	0
122	20231121	183100	244515	4795	4795	4795	4795	41
123	20231121	183000	244515	4795	4795	4795	4795	0
124	20231121	182900	244515	4795	4795	4795	4795	0
125	20231121	182800	244515	4795	4795	4795	4795	0
126	20231121	182700	244515	4795	4795	4795	4795	0
127	20231121	182600	244515	4795	4795	4795	4795	0
128	20231121	182500	244515	4795	4795	4795	4795	0
129	20231121	182400	244515	4795	4795	4795	4795	0
130	20231121	182300	244515	4795	4795	4795	4795	0
131	20231121	182200	244515	4795	4795	4795	4795	0
132	20231121	182100	244515	4795	4795	4795	4795	0
133	20231121	182000	244515	4795	4795	4795	4795	0
134	20231121	181900	244515	4795	4795	4795	4795	0
135	20231121	181800	244515	4795	4795	4795	4795	0
136	20231121	181700	244515	4795	4795	4795	4795	0
137	20231121	181600	244515	4795	4795	4795	4795	0
138	20231121	181500	244515	4795	4795	4795	4795	0
139	20231121	181400	244515	4795	4795	4795	4795	0
140	20231121	181300	244515	4795	4795	4795	4795	0
141	20231121	181200	244515	4795	4795	4795	4795	0
142	20231121	181100	244515	4795	4795	4795	4795	0
143	20231121	181000	244515	4795	4795	4795	4795	0
144	20231121	180900	244515	4795	4795	4795	4795	0
145	20231121	180800	244515	4795	4795	4795	4795	0
146	20231121	180700	244515	4795	4795	4795	4795	0
147	20231121	180600	244515	4795	4795	4795	4795	0
148	20231121	180500	244515	4795	4795	4795	4795	0
149	20231121	180400	244515	4795	4795	4795	4795	0
150	20231121	180300	244515	4795	4795	4795	4795	0
151	20231121	180200	244515	4795	4795	4795	4795	0
152	20231121	180100	244515	4795	4795	4795	4795	41
153	20231121	180000	244515	4795	4795	4795	4795	0
154	20231121	175900	244515	4795	4795	4795	4795	0
155	20231121	175800	244515	4795	4795	4795	4795	0
156	20231121	175700	244515	4795	4795	4795	4795	0
157	20231121	175600	244515	4795	4795	4795	4795	0
158	20231121	175500	244515	4795	4795	4795	4795	0
159	20231121	175400	244515	4795	4795	4795	4795	0
160	20231121	175300	244515	4795	4795	4795	4795	0
161	20231121	175200	244515	4795	4795	4795	4795	0
162	20231121	175100	244515	4795	4795	4795	4795	0
163	20231121	175000	244515	4795	4795	4795	4795	0
164	20231121	174900	244515	4795	4795	4795	4795	0
165	20231121	174800	244515	4795	4795	4795	4795	0
166	20231121	174700	244515	4795	4795	4795	4795	0
167	20231121	174600	244515	4795	4795	4795	4795	0
168	20231121	174500	244515	4795	4795	4795	4795	0
169	20231121	174400	244515	4795	4795	4795	4795	0
170	20231121	174300	244515	4795	4795	4795	4795	0
171	20231121	174200	244515	4795	4795	4795	4795	0
172	20231121	174100	244515	4795	4795	4795	4795	0
173	20231121	174000	244515	4795	4795	4795	4795	0
174	20231121	173900	244515	4795	4795	4795	4795	0
175	20231121	173800	244515	4795	4795	4795	4795	0
176	20231121	173700	244515	4795	4795	4795	4795	0
177	20231121	173600	244515	4795	4795	4795	4795	0
178	20231121	173500	244515	4795	4795	4795	4795	0
179	20231121	173400	244515	4795	4795	4795	4795	0
180	20231121	173300	244515	4795	4795	4795	4795	0
181	20231121	173200	244515	4795	4795	4795	4795	0
182	20231121	173100	244515	4795	4795	4795	4795	41
183	20231121	173000	244515	4795	4795	4795	4795	0
184	20231121	172900	244515	4795	4795	4795	4795	0
185	20231121	172800	244515	4795	4795	4795	4795	0
186	20231121	172700	244515	4795	4795	4795	4795	0
187	20231121	172600	244515	4795	4795	4795	4795	0
188	20231121	172500	244515	4795	4795	4795	4795	0
189	20231121	172400	244515	4795	4795	4795	4795	0
190	20231121	172300	244515	4795	4795	4795	4795	0
191	20231121	172200	244515	4795	4795	4795	4795	0
192	20231121	172100	244515	4795	4795	4795	4795	0
193	20231121	172000	244515	4795	4795	4795	4795	0
194	20231121	171900	244515	4795	4795	4795	4795	0
195	20231121	171800	244515	4795	4795	4795	4795	0
196	20231121	171700	244515	4795	4795	4795	4795	0
197	20231121	171600	244515	4795	4795	4795	4795	0
198	20231121	171500	244515	4795	4795	4795	4795	0
199	20231121	171400	244515	4795	4795	4795	4795	0
200	20231121	171300	244515	4795	4795	4795	4795	0
201	20231121	171200	244515	4795	4795	4795	4795	0
202	20231121	171100	244515	4795	4795	4795	4795	0
203	20231121	171000	244515	4795	4795	4795	4795	0
204	20231121	170900	244515	4795	4795	4795	4795	0
205	20231121	170800	244515	4795	4795	4795	4795	0
206	20231121	170700	244515	4795	4795	4795	4795	0
207	20231121	170600	244515	4795	4795	4795	4795	0
208	20231121	170500	244515	4795	4795	4795	4795	0
209	20231121	170400	244515	4795	4795	4795	4795	0
210	20231121	170300	244515	4795	4795	4795	4795	0
211	20231121	170200	244515	4795	4795	4795	4795	0
212	20231121	170100	244515	4795	4795	4795	4795	41
213	20231121	170000	244515	4795	4795	4795	4795	0
214	20231121	165900	244515	4795	4795	4795	4795	0
215	20231121	165800	244515	4795	4795	4795	4795	0
216	20231121	165700	244515	4795	4795	4795	4795	0
217	20231121	165600	244515	4795	4795	4795	4795	0
218	20231121	165500	244515	4795	4795	4795	4795	0
219	20231121	165400	244515	4795	4795	4795	4795	0
220	20231121	165300	244515	4795	4795	4795	4795	0
221	20231121	165200	244515	4795	4795	4795	4795	0
222	20231121	165100	244515	4795	4795	4795	4795	0
223	20231121	165000	244515	4795	4795	4795	4795	0
224	20231121	164900	244515	4795	4795	4795	4795	0
225	20231121	164800	244515	4795	4795	4795	4795	0
226	20231121	164700	244515	4795	4795	4795	4795	0
227	20231121	164600	244515	4795	4795	4795	4795	0
228	20231121	164500	244515	4795	4795	4795	4795	0
229	20231121	164400	244515	4795	4795	4795	4795	0
230	20231121	164300	244515	4795	4795	4795	4795	0
231	20231121	164200	244515	4795	4795	4795	4795	0
232	20231121	164100	244515	4795	4795	4795	4795	0
233	20231121	164000	244515	4795	4795	4795	4795	0
234	20231121	163900	244515	4795	4795	4795	4795	0
235	20231121	163800	244515	4795	4795	4795	4795	0
236	20231121	163700	244515	4795	4795	4795	4795	0
237	20231121	163600	244515	4795	4795	4795	4795	0
238	20231121	163500	244515	4795	4795	4795	4795	0
239	20231121	163400	244515	4795	4795	4795	4795	0
240	20231121	163300	244515	4795	4795	4795	4795	0
241	20231121	163200	244515	4795	4795	4795	4795	0
242	20231121	163100	244515	4795	4795	4795	4795	41
243	20231121	163000	244515	4795	4795	4795	4795	0
244	20231121	162900	244515	4795	4795	4795	4795	0
245	20231121	162800	244515	4795	4795	4795	4795	0
246	20231121	162700	244515	4795	4795	4795	4795	0
247	20231121	162600	244515	4795	4795	4795	4795	0
248	20231121	162500	244515	4795	4795	4795	4795	0
249	20231121	162400	244515	4795	4795	4795	4795	0
250	20231121	162300	244515	4795	4795	4795	4795	0
251	20231121	162200	244515	4795	4795	4795	4795	0
252	20231121	162100	244515	4795	4795	4795	4795	0
253	20231121	162000	244515	4795	4795	4795	4795	0
254	20231121	161900	244515	4795	4795	4795	4795	0
255	20231121	161800	244515	4795	4795	4795	4795	0
256	20231121	161700	244515	4795	4795	4795	4795	0
257	20231121	161600	244515	4795	4795	4795	4795	0
258	20231121	161500	244515	4795	4795	4795	4795	0
259	20231121	161400	244515	4795	4795	4795	4795	0
260	20231121	161300	244515	4795	4795	4795	4795	0
261	20231121	161200	244515	4795	4795	4795	4795	0
262	20231121	161100	244515	4795	4795	4795	4795	0
263	20231121	161000	244515	4795	4795	4795	4795	0
264	20231121	160900	244515	4795	4795	4795	4795	0
265	20231121	160800	244515	4795	4795	4795	4795	0
266	20231121	160700	244515	4795	4795	4795	4795	0
267	20231121	160600	244515	4795	4795	4795	4795	0
268	20231121	160500	244515	4795	4795	4795	4795	0
269	20231121	160400	244515	4795	4795	4795	4795	0
270	20231121	160300	244515	4795	4795	4795	4795	0
271	20231121	160200	244515	4795	4795	4795	4795	0
272	20231121	160100	244515	4795	4795	4795	4795	41
273	20231121	160000	244515	4795	4795	4795	4795	0
274	20231121	155900	244515	4795	4795	4795	4795	0
275	20231121	155800	244515	4795	4795	4795	4795	0
276	20231121	155700	244515	4795	4795	4795	4795	0
277	20231121	155600	244515	4795	4795	4795	4795	0
278	20231121	155500	244515	4795	4795	4795	4795	0
279	20231121	155400	244515	4795	4795	4795	4795	0
280	20231121	155300	244515	4795	4795	4795	4795	0
281	20231121	155200	244515	4795	4795	4795	4795	0
282	20231121	155100	244515	4795	4795	4795	4795	0
283	20231121	155000	244515	4795	4795	4795	4795	0
284	20231121	154900	244515	4795	4795	4795	4795	0
285	20231121	154800	244515	4795	4795	4795	4795	0
286	20231121	154700	244515	4795	4795	4795	4795	0
287	20231121	154600	244515	4795	4795	4795	4795	0
288	20231121	154500	244515	4795	4795	4795	4795	0
289	20231121	154400	244515	4795	4795	4795	4795	0
290	20231121	154300	244515	4795	4795	4795	4795	0
291	20231121	154200	244515	4795	4795	4795	4795	0
292	20231121	154100	244515	4795	4795	4795	4795	0
293	20231121	154000	244515	4795	4795	4795	4795	0
294	20231121	153900	244515	4795	4795	4795	4795	0
295	20231121	153800	244515	4795	4795	4795	4795	0
296	20231121	153700	244515	4795	4795	4795	4795	0
297	20231121	153600	244515	4795	4795	4795	4795	0
298	20231121	153500	244515	4795	4795	4795	4795	0
299	20231121	153400	244515	4795	4795	4795	4795	0
300	20231121	153300	244515	4795	4795	4795	4795	0
301	20231121	153200	244515	4795	4795	4795	4795	0
302	20231121	153100	244515	4795	4795	4795	4795	41
303	20231121	153000	244515	4795	4795	4795	4795	41
304	20231121	152900	47920	4795	4795	4795	4795	0
305	20231121	152800	47920	4795	4795	4795	4795	0
306	20231121	152700	47920	4795	4795	4795	4795	0
307	20231121	152600	47920	4795	4795	4795	4795	0
308	20231121	152500	47920	4795	4795	4795	4795	0
309	20231121	152400	47920	4795	4795	4795	4795	0
310	20231121	152300	47920	4795	4795	4795	4795	0
311	20231121	152200	47920	4795	4795	4795	4795	0
312	20231121	152100	47920	4795	4795	4795	4795	0
313	20231121	152000	47920	4795	4795	4795	4795	0
314	20231121	151900	47920	4795	4795	4795	4795	0
315	20231121	151800	47920	4795	4795	4795	4795	0
316	20231121	151700	47920	4795	4795	4795	4795	4
317	20231121	151600	28740	4790	4790	4790	4790	6
318	20231121	151500	0	5090	5090	5090	5090	0
319	20231121	151400	0	5090	5090	5090	5090	0
320	20231121	151300	0	5090	5090	5090	5090	0
321	20231121	151200	0	5090	5090	5090	5090	0
322	20231121	151100	0	5090	5090	5090	5090	0
323	20231121	151000	0	5090	5090	5090	5090	0
324	20231121	150900	0	5090	5090	5090	5090	0
325	20231121	150800	0	5090	5090	5090	5090	0
326	20231121	150700	0	5090	5090	5090	5090	0
327	20231121	150600	0	5090	5090	5090	5090	0
328	20231121	150500	0	5090	5090	5090	5090	0
329	20231121	150400	0	5090	5090	5090	5090	0
330	20231121	150300	0	5090	5090	5090	5090	0
331	20231121	150200	0	5090	5090	5090	5090	0
332	20231121	150100	0	5090	5090	5090	5090	0
333	20231121	150000	0	5090	5090	5090	5090	0
334	20231121	145900	0	5090	5090	5090	5090	0
335	20231121	145800	0	5090	5090	5090	5090	0
336	20231121	145700	0	5090	5090	5090	5090	0
337	20231121	145600	0	5090	5090	5090	5090	0
338	20231121	145500	0	5090	5090	5090	5090	0
339	20231121	145400	0	5090	5090	5090	5090	0
340	20231121	145300	0	5090	5090	5090	5090	0
341	20231121	145200	0	5090	5090	5090	5090	0
342	20231121	145100	0	5090	5090	5090	5090	0
343	20231121	145000	0	5090	5090	5090	5090	0
344	20231121	144900	0	5090	5090	5090	5090	0
345	20231121	144800	0	5090	5090	5090	5090	0
346	20231121	144700	0	5090	5090	5090	5090	0
347	20231121	144600	0	5090	5090	5090	5090	0
348	20231121	144500	0	5090	5090	5090	5090	0
349	20231121	144400	0	5090	5090	5090	5090	0
350	20231121	144300	0	5090	5090	5090	5090	0
351	20231121	144200	0	5090	5090	5090	5090	0
352	20231121	144100	0	5090	5090	5090	5090	0
353	20231121	144000	0	5090	5090	5090	5090	0
354	20231121	143900	0	5090	5090	5090	5090	0
355	20231121	143800	0	5090	5090	5090	5090	0
356	20231121	143700	0	5090	5090	5090	5090	0
357	20231121	143600	0	5090	5090	5090	5090	0
358	20231121	143500	0	5090	5090	5090	5090	0
359	20231121	143400	0	5090	5090	5090	5090	0
360	20231121	143300	0	5090	5090	5090	5090	0
361	20231121	143200	0	5090	5090	5090	5090	0
362	20231121	143100	0	5090	5090	5090	5090	0
363	20231121	143000	0	5090	5090	5090	5090	0
364	20231121	142900	0	5090	5090	5090	5090	0
365	20231121	142800	0	5090	5090	5090	5090	0
366	20231121	142700	0	5090	5090	5090	5090	0
367	20231121	142600	0	5090	5090	5090	5090	0
368	20231121	142500	0	5090	5090	5090	5090	0
369	20231121	142400	0	5090	5090	5090	5090	0
370	20231121	142300	0	5090	5090	5090	5090	0
371	20231121	142200	0	5090	5090	5090	5090	0
372	20231121	142100	0	5090	5090	5090	5090	0
373	20231121	142000	0	5090	5090	5090	5090	0
374	20231121	141900	0	5090	5090	5090	5090	0
375	20231121	141800	0	5090	5090	5090	5090	0
376	20231121	141700	0	5090	5090	5090	5090	0
377	20231121	141600	0	5090	5090	5090	5090	0
378	20231121	141500	0	5090	5090	5090	5090	0
379	20231121	141400	0	5090	5090	5090	5090	0
380	20231121	141300	0	5090	5090	5090	5090	0
381	20231121	141200	0	5090	5090	5090	5090	0
382	20231121	141100	0	5090	5090	5090	5090	0
383	20231121	141000	0	5090	5090	5090	5090	0
384	20231121	140900	0	5090	5090	5090	5090	0
385	20231121	140800	0	5090	5090	5090	5090	0
386	20231121	140700	0	5090	5090	5090	5090	0
387	20231121	140600	0	5090	5090	5090	5090	0
388	20231121	140500	0	5090	5090	5090	5090	0
389	20231121	140400	0	5090	5090	5090	5090	0
390	20231121	140300	0	5090	5090	5090	5090	0
391	20231121	140200	0	5090	5090	5090	5090	0
392	20231121	140100	0	5090	5090	5090	5090	0
393	20231121	140000	0	5090	5090	5090	5090	0
394	20231121	135900	0	5090	5090	5090	5090	0
395	20231121	135800	0	5090	5090	5090	5090	0
396	20231121	135700	0	5090	5090	5090	5090	0
397	20231121	135600	0	5090	5090	5090	5090	0
398	20231121	135500	0	5090	5090	5090	5090	0
399	20231121	135400	0	5090	5090	5090	5090	0
400	20231121	135300	0	5090	5090	5090	5090	0
401	20231121	135200	0	5090	5090	5090	5090	0
402	20231121	135100	0	5090	5090	5090	5090	0
403	20231121	135000	0	5090	5090	5090	5090	0
404	20231121	134900	0	5090	5090	5090	5090	0
405	20231121	134800	0	5090	5090	5090	5090	0
406	20231121	134700	0	5090	5090	5090	5090	0
407	20231121	134600	0	5090	5090	5090	5090	0
408	20231121	134500	0	5090	5090	5090	5090	0
409	20231121	134400	0	5090	5090	5090	5090	0
410	20231121	134300	0	5090	5090	5090	5090	0
411	20231121	134200	0	5090	5090	5090	5090	0
412	20231121	134100	0	5090	5090	5090	5090	0
413	20231121	134000	0	5090	5090	5090	5090	0
414	20231121	133900	0	5090	5090	5090	5090	0
415	20231121	133800	0	5090	5090	5090	5090	0
416	20231121	133700	0	5090	5090	5090	5090	0
417	20231121	133600	0	5090	5090	5090	5090	0
418	20231121	133500	0	5090	5090	5090	5090	0
419	20231121	133400	0	5090	5090	5090	5090	0
420	20231121	133300	0	5090	5090	5090	5090	0
421	20231121	133200	0	5090	5090	5090	5090	0
422	20231121	133100	0	5090	5090	5090	5090	0
423	20231121	133000	0	5090	5090	5090	5090	0
424	20231121	132900	0	5090	5090	5090	5090	0
425	20231121	132800	0	5090	5090	5090	5090	0
426	20231121	132700	0	5090	5090	5090	5090	0
427	20231121	132600	0	5090	5090	5090	5090	0
428	20231121	132500	0	5090	5090	5090	5090	0
429	20231121	132400	0	5090	5090	5090	5090	0
430	20231121	132300	0	5090	5090	5090	5090	0
431	20231121	132200	0	5090	5090	5090	5090	0
432	20231121	132100	0	5090	5090	5090	5090	0
433	20231121	132000	0	5090	5090	5090	5090	0
434	20231121	131900	0	5090	5090	5090	5090	0
435	20231121	131800	0	5090	5090	5090	5090	0
436	20231121	131700	0	5090	5090	5090	5090	0
437	20231121	131600	0	5090	5090	5090	5090	0
438	20231121	131500	0	5090	5090	5090	5090	0
439	20231121	131400	0	5090	5090	5090	5090	0
440	20231121	131300	0	5090	5090	5090	5090	0
441	20231121	131200	0	5090	5090	5090	5090	0
442	20231121	131100	0	5090	5090	5090	5090	0
443	20231121	131000	0	5090	5090	5090	5090	0
444	20231121	130900	0	5090	5090	5090	5090	0
445	20231121	130800	0	5090	5090	5090	5090	0
446	20231121	130700	0	5090	5090	5090	5090	0
447	20231121	130600	0	5090	5090	5090	5090	0
448	20231121	130500	0	5090	5090	5090	5090	0
449	20231121	130400	0	5090	5090	5090	5090	0
450	20231121	130300	0	5090	5090	5090	5090	0
451	20231121	130200	0	5090	5090	5090	5090	0
452	20231121	130100	0	5090	5090	5090	5090	0
453	20231121	130000	0	5090	5090	5090	5090	0
454	20231121	125900	0	5090	5090	5090	5090	0
455	20231121	125800	0	5090	5090	5090	5090	0
456	20231121	125700	0	5090	5090	5090	5090	0
457	20231121	125600	0	5090	5090	5090	5090	0
458	20231121	125500	0	5090	5090	5090	5090	0
459	20231121	125400	0	5090	5090	5090	5090	0
460	20231121	125300	0	5090	5090	5090	5090	0
461	20231121	125200	0	5090	5090	5090	5090	0
462	20231121	125100	0	5090	5090	5090	5090	0
463	20231121	125000	0	5090	5090	5090	5090	0
464	20231121	124900	0	5090	5090	5090	5090	0
465	20231121	124800	0	5090	5090	5090	5090	0
466	20231121	124700	0	5090	5090	5090	5090	0
467	20231121	124600	0	5090	5090	5090	5090	0
468	20231121	124500	0	5090	5090	5090	5090	0
469	20231121	124400	0	5090	5090	5090	5090	0
470	20231121	124300	0	5090	5090	5090	5090	0
471	20231121	124200	0	5090	5090	5090	5090	0
472	20231121	124100	0	5090	5090	5090	5090	0
473	20231121	124000	0	5090	5090	5090	5090	0
474	20231121	123900	0	5090	5090	5090	5090	0
475	20231121	123800	0	5090	5090	5090	5090	0
476	20231121	123700	0	5090	5090	5090	5090	0
477	20231121	123600	0	5090	5090	5090	5090	0
478	20231121	123500	0	5090	5090	5090	5090	0
479	20231121	123400	0	5090	5090	5090	5090	0
480	20231121	123300	0	5090	5090	5090	5090	0
481	20231121	123200	0	5090	5090	5090	5090	0
482	20231121	123100	0	5090	5090	5090	5090	0
483	20231121	123000	0	5090	5090	5090	5090	0
484	20231121	122900	0	5090	5090	5090	5090	0
485	20231121	122800	0	5090	5090	5090	5090	0
486	20231121	122700	0	5090	5090	5090	5090	0
487	20231121	122600	0	5090	5090	5090	5090	0
488	20231121	122500	0	5090	5090	5090	5090	0
489	20231121	122400	0	5090	5090	5090	5090	0
490	20231121	122300	0	5090	5090	5090	5090	0
491	20231121	122200	0	5090	5090	5090	5090	0
492	20231121	122100	0	5090	5090	5090	5090	0
493	20231121	122000	0	5090	5090	5090	5090	0
494	20231121	121900	0	5090	5090	5090	5090	0
495	20231121	121800	0	5090	5090	5090	5090	0
496	20231121	121700	0	5090	5090	5090	5090	0
497	20231121	121600	0	5090	5090	5090	5090	0
498	20231121	121500	0	5090	5090	5090	5090	0
499	20231121	121400	0	5090	5090	5090	5090	0
500	20231121	121300	0	5090	5090	5090	5090	0
501	20231121	121200	0	5090	5090	5090	5090	0
502	20231121	121100	0	5090	5090	5090	5090	0
503	20231121	121000	0	5090	5090	5090	5090	0
504	20231121	120900	0	5090	5090	5090	5090	0
505	20231121	120800	0	5090	5090	5090	5090	0
506	20231121	120700	0	5090	5090	5090	5090	0
507	20231121	120600	0	5090	5090	5090	5090	0
508	20231121	120500	0	5090	5090	5090	5090	0
509	20231121	120400	0	5090	5090	5090	5090	0
510	20231121	120300	0	5090	5090	5090	5090	0
511	20231121	120200	0	5090	5090	5090	5090	0
512	20231121	120100	0	5090	5090	5090	5090	0
513	20231121	120000	0	5090	5090	5090	5090	0
514	20231121	115900	0	5090	5090	5090	5090	0
515	20231121	115800	0	5090	5090	5090	5090	0
516	20231121	115700	0	5090	5090	5090	5090	0
517	20231121	115600	0	5090	5090	5090	5090	0
518	20231121	115500	0	5090	5090	5090	5090	0
519	20231121	115400	0	5090	5090	5090	5090	0
520	20231121	115300	0	5090	5090	5090	5090	0
521	20231121	115200	0	5090	5090	5090	5090	0
522	20231121	115100	0	5090	5090	5090	5090	0
523	20231121	115000	0	5090	5090	5090	5090	0
524	20231121	114900	0	5090	5090	5090	5090	0
525	20231121	114800	0	5090	5090	5090	5090	0
526	20231121	114700	0	5090	5090	5090	5090	0
527	20231121	114600	0	5090	5090	5090	5090	0
528	20231121	114500	0	5090	5090	5090	5090	0
529	20231121	114400	0	5090	5090	5090	5090	0
530	20231121	114300	0	5090	5090	5090	5090	0
531	20231121	114200	0	5090	5090	5090	5090	0
532	20231121	114100	0	5090	5090	5090	5090	0
533	20231121	114000	0	5090	5090	5090	5090	0
534	20231121	113900	0	5090	5090	5090	5090	0
535	20231121	113800	0	5090	5090	5090	5090	0
536	20231121	113700	0	5090	5090	5090	5090	0
537	20231121	113600	0	5090	5090	5090	5090	0
538	20231121	113500	0	5090	5090	5090	5090	0
539	20231121	113400	0	5090	5090	5090	5090	0
540	20231121	113300	0	5090	5090	5090	5090	0
541	20231121	113200	0	5090	5090	5090	5090	0
542	20231121	113100	0	5090	5090	5090	5090	0
543	20231121	113000	0	5090	5090	5090	5090	0
544	20231121	112900	0	5090	5090	5090	5090	0
545	20231121	112800	0	5090	5090	5090	5090	0
546	20231121	112700	0	5090	5090	5090	5090	0
547	20231121	112600	0	5090	5090	5090	5090	0
548	20231121	112500	0	5090	5090	5090	5090	0
549	20231121	112400	0	5090	5090	5090	5090	0
550	20231121	112300	0	5090	5090	5090	5090	0
551	20231121	112200	0	5090	5090	5090	5090	0
552	20231121	112100	0	5090	5090	5090	5090	0
553	20231121	112000	0	5090	5090	5090	5090	0
554	20231121	111900	0	5090	5090	5090	5090	0
555	20231121	111800	0	5090	5090	5090	5090	0
556	20231121	111700	0	5090	5090	5090	5090	0
557	20231121	111600	0	5090	5090	5090	5090	0
558	20231121	111500	0	5090	5090	5090	5090	0
559	20231121	111400	0	5090	5090	5090	5090	0
560	20231121	111300	0	5090	5090	5090	5090	0
561	20231121	111200	0	5090	5090	5090	5090	0
562	20231121	111100	0	5090	5090	5090	5090	0
563	20231121	111000	0	5090	5090	5090	5090	0
564	20231121	110900	0	5090	5090	5090	5090	0
565	20231121	110800	0	5090	5090	5090	5090	0
566	20231121	110700	0	5090	5090	5090	5090	0
567	20231121	110600	0	5090	5090	5090	5090	0
568	20231121	110500	0	5090	5090	5090	5090	0
569	20231121	110400	0	5090	5090	5090	5090	0
570	20231121	110300	0	5090	5090	5090	5090	0
571	20231121	110200	0	5090	5090	5090	5090	0
572	20231121	110100	0	5090	5090	5090	5090	0
573	20231121	110000	0	5090	5090	5090	5090	0
574	20231121	105900	0	5090	5090	5090	5090	0
575	20231121	105800	0	5090	5090	5090	5090	0
576	20231121	105700	0	5090	5090	5090	5090	0
577	20231121	105600	0	5090	5090	5090	5090	0
578	20231121	105500	0	5090	5090	5090	5090	0
579	20231121	105400	0	5090	5090	5090	5090	0
580	20231121	105300	0	5090	5090	5090	5090	0
581	20231121	105200	0	5090	5090	5090	5090	0
582	20231121	105100	0	5090	5090	5090	5090	0
583	20231121	105000	0	5090	5090	5090	5090	0
584	20231121	104900	0	5090	5090	5090	5090	0
585	20231121	104800	0	5090	5090	5090	5090	0
586	20231121	104700	0	5090	5090	5090	5090	0
587	20231121	104600	0	5090	5090	5090	5090	0
588	20231121	104500	0	5090	5090	5090	5090	0
589	20231121	104400	0	5090	5090	5090	5090	0
590	20231121	104300	0	5090	5090	5090	5090	0
591	20231121	104200	0	5090	5090	5090	5090	0
592	20231121	104100	0	5090	5090	5090	5090	0
593	20231121	104000	0	5090	5090	5090	5090	0
594	20231121	103900	0	5090	5090	5090	5090	0
595	20231121	103800	0	5090	5090	5090	5090	0
596	20231121	103700	0	5090	5090	5090	5090	0
597	20231121	103600	0	5090	5090	5090	5090	0
598	20231121	103500	0	5090	5090	5090	5090	0
599	20231121	103400	0	5090	5090	5090	5090	0
600	20231121	103300	0	5090	5090	5090	5090	0
601	20231121	103200	0	5090	5090	5090	5090	0
602	20231121	103100	0	5090	5090	5090	5090	0
603	20231121	103000	0	5090	5090	5090	5090	0
604	20231121	102900	0	5090	5090	5090	5090	0
605	20231121	102800	0	5090	5090	5090	5090	0
606	20231121	102700	0	5090	5090	5090	5090	0
607	20231121	102600	0	5090	5090	5090	5090	0
608	20231121	102500	0	5090	5090	5090	5090	0
609	20231121	102400	0	5090	5090	5090	5090	0
610	20231121	102300	0	5090	5090	5090	5090	0
611	20231121	102200	0	5090	5090	5090	5090	0
612	20231121	102100	0	5090	5090	5090	5090	0
613	20231121	102000	0	5090	5090	5090	5090	0
614	20231121	101900	0	5090	5090	5090	5090	0
615	20231121	101800	0	5090	5090	5090	5090	0
616	20231121	101700	0	5090	5090	5090	5090	0
617	20231121	101600	0	5090	5090	5090	5090	0
618	20231121	101500	0	5090	5090	5090	5090	0
619	20231121	101400	0	5090	5090	5090	5090	0
620	20231121	101300	0	5090	5090	5090	5090	0
621	20231121	101200	0	5090	5090	5090	5090	0
622	20231121	101100	0	5090	5090	5090	5090	0
623	20231121	101000	0	5090	5090	5090	5090	0
624	20231121	100900	0	5090	5090	5090	5090	0
625	20231121	100800	0	5090	5090	5090	5090	0
626	20231121	100700	0	5090	5090	5090	5090	0
627	20231121	100600	0	5090	5090	5090	5090	0
628	20231121	100500	0	5090	5090	5090	5090	0
629	20231121	100400	0	5090	5090	5090	5090	0
630	20231121	100300	0	5090	5090	5090	5090	0
631	20231121	100200	0	5090	5090	5090	5090	0
632	20231121	100100	0	5090	5090	5090	5090	0
633	20231121	100000	0	5090	5090	5090	5090	0
634	20231121	095900	0	5090	5090	5090	5090	0
635	20231121	095800	0	5090	5090	5090	5090	0
636	20231121	095700	0	5090	5090	5090	5090	0
637	20231121	095600	0	5090	5090	5090	5090	0
638	20231121	095500	0	5090	5090	5090	5090	0
639	20231121	095400	0	5090	5090	5090	5090	0
640	20231121	095300	0	5090	5090	5090	5090	0
641	20231121	095200	0	5090	5090	5090	5090	0
642	20231121	095100	0	5090	5090	5090	5090	0
643	20231121	095000	0	5090	5090	5090	5090	0
644	20231121	094900	0	5090	5090	5090	5090	0
645	20231121	094800	0	5090	5090	5090	5090	0
646	20231121	094700	0	5090	5090	5090	5090	0
647	20231121	094600	0	5090	5090	5090	5090	0
648	20231121	094500	0	5090	5090	5090	5090	0
649	20231121	094400	0	5090	5090	5090	5090	0
650	20231121	094300	0	5090	5090	5090	5090	0
651	20231121	094200	0	5090	5090	5090	5090	0
652	20231121	094100	0	5090	5090	5090	5090	0
653	20231121	094000	0	5090	5090	5090	5090	0
654	20231121	093900	0	5090	5090	5090	5090	0
655	20231121	093800	0	5090	5090	5090	5090	0
656	20231121	093700	0	5090	5090	5090	5090	0
657	20231121	093600	0	5090	5090	5090	5090	0
658	20231121	093500	0	5090	5090	5090	5090	0
659	20231121	093400	0	5090	5090	5090	5090	0
660	20231121	093300	0	5090	5090	5090	5090	0
661	20231121	093200	0	5090	5090	5090	5090	0
662	20231121	093100	0	5090	5090	5090	5090	0
663	20231121	093000	0	5090	5090	5090	5090	0
664	20231121	092900	0	5090	5090	5090	5090	0
665	20231121	092800	0	5090	5090	5090	5090	0
666	20231121	092700	0	5090	5090	5090	5090	0
667	20231121	092600	0	5090	5090	5090	5090	0
668	20231121	092500	0	5090	5090	5090	5090	0
669	20231121	092400	0	5090	5090	5090	5090	0
670	20231121	092300	0	5090	5090	5090	5090	0
671	20231121	092200	0	5090	5090	5090	5090	0
672	20231121	092100	0	5090	5090	5090	5090	0
673	20231121	092000	0	5090	5090	5090	5090	0
674	20231121	091900	0	5090	5090	5090	5090	0
675	20231121	091800	0	5090	5090	5090	5090	0
676	20231121	091700	0	5090	5090	5090	5090	0
677	20231121	091600	0	5090	5090	5090	5090	0
678	20231121	091500	0	5090	5090	5090	5090	0
679	20231121	091400	0	5090	5090	5090	5090	0
680	20231121	091300	0	5090	5090	5090	5090	0
681	20231121	091200	0	5090	5090	5090	5090	0
682	20231121	091100	0	5090	5090	5090	5090	0
683	20231121	091000	0	5090	5090	5090	5090	0
684	20231121	090900	0	5090	5090	5090	5090	0
685	20231121	090800	0	5090	5090	5090	5090	0
686	20231121	090700	0	5090	5090	5090	5090	0
687	20231121	090600	0	5090	5090	5090	5090	0
688	20231121	090500	0	5090	5090	5090	5090	0
689	20231121	090400	0	5090	5090	5090	5090	0
690	20231121	090300	0	5090	5090	5090	5090	0
691	20231121	090200	0	5090	5090	5090	5090	0
692	20231121	090100	0	5090	5090	5090	5090	0
693	20231121	090000	0	5090	5090	5090	5090	0