KissMeData/257990/min/candle-20231127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231127	204900	150950	4990	4990	4990	4990	1
3	20231127	204800	150950	4990	4990	4990	4990	0
4	20231127	204700	150950	4990	4990	4990	4990	0
5	20231127	204600	150950	4990	4990	4990	4990	0
6	20231127	204500	150950	4990	4990	4990	4990	0
7	20231127	204400	150950	4990	4990	4990	4990	0
8	20231127	204300	150950	4990	4990	4990	4990	0
9	20231127	204200	150950	4990	4990	4990	4990	0
10	20231127	204100	150950	4990	4990	4990	4990	0
11	20231127	204000	150950	4990	4990	4990	4990	0
12	20231127	203900	150950	4990	4990	4990	4990	0
13	20231127	203800	150950	4990	4990	4990	4990	0
14	20231127	203700	150950	4990	4990	4990	4990	0
15	20231127	203600	150950	4990	4990	4990	4990	0
16	20231127	203500	150950	4990	4990	4990	4990	0
17	20231127	203400	150950	4990	4990	4990	4990	0
18	20231127	203300	150950	4990	4990	4990	4990	0
19	20231127	203200	150950	4990	4990	4990	4990	0
20	20231127	203100	150950	4990	4990	4990	4990	0
21	20231127	203000	150950	4990	4990	4990	4990	0
22	20231127	202900	150950	4990	4990	4990	4990	0
23	20231127	202800	150950	4990	4990	4990	4990	0
24	20231127	202700	150950	4990	4990	4990	4990	0
25	20231127	202600	150950	4990	4990	4990	4990	0
26	20231127	202500	150950	4990	4990	4990	4990	0
27	20231127	202400	150950	4990	4990	4990	4990	0
28	20231127	202300	150950	4990	4990	4990	4990	0
29	20231127	202200	150950	4990	4990	4990	4990	0
30	20231127	202100	150950	4990	4990	4990	4990	0
31	20231127	202000	150950	4990	4990	4990	4990	0
32	20231127	201900	150950	4990	4990	4990	4990	1
33	20231127	201800	150950	4990	4990	4990	4990	0
34	20231127	201700	150950	4990	4990	4990	4990	0
35	20231127	201600	150950	4990	4990	4990	4990	0
36	20231127	201500	150950	4990	4990	4990	4990	0
37	20231127	201400	150950	4990	4990	4990	4990	0
38	20231127	201300	150950	4990	4990	4990	4990	0
39	20231127	201200	150950	4990	4990	4990	4990	0
40	20231127	201100	150950	4990	4990	4990	4990	0
41	20231127	201000	150950	4990	4990	4990	4990	0
42	20231127	200900	150950	4990	4990	4990	4990	0
43	20231127	200800	150950	4990	4990	4990	4990	0
44	20231127	200700	150950	4990	4990	4990	4990	0
45	20231127	200600	150950	4990	4990	4990	4990	0
46	20231127	200500	150950	4990	4990	4990	4990	0
47	20231127	200400	150950	4990	4990	4990	4990	0
48	20231127	200300	150950	4990	4990	4990	4990	0
49	20231127	200200	150950	4990	4990	4990	4990	0
50	20231127	200100	150950	4990	4990	4990	4990	0
51	20231127	200000	150950	4990	4990	4990	4990	0
52	20231127	195900	150950	4990	4990	4990	4990	0
53	20231127	195800	150950	4990	4990	4990	4990	0
54	20231127	195700	150950	4990	4990	4990	4990	0
55	20231127	195600	150950	4990	4990	4990	4990	0
56	20231127	195500	150950	4990	4990	4990	4990	0
57	20231127	195400	150950	4990	4990	4990	4990	0
58	20231127	195300	150950	4990	4990	4990	4990	0
59	20231127	195200	150950	4990	4990	4990	4990	0
60	20231127	195100	150950	4990	4990	4990	4990	0
61	20231127	195000	150950	4990	4990	4990	4990	0
62	20231127	194900	150950	4990	4990	4990	4990	1
63	20231127	194800	150950	4990	4990	4990	4990	0
64	20231127	194700	150950	4990	4990	4990	4990	0
65	20231127	194600	150950	4990	4990	4990	4990	0
66	20231127	194500	150950	4990	4990	4990	4990	0
67	20231127	194400	150950	4990	4990	4990	4990	0
68	20231127	194300	150950	4990	4990	4990	4990	0
69	20231127	194200	150950	4990	4990	4990	4990	0
70	20231127	194100	150950	4990	4990	4990	4990	0
71	20231127	194000	150950	4990	4990	4990	4990	0
72	20231127	193900	150950	4990	4990	4990	4990	0
73	20231127	193800	150950	4990	4990	4990	4990	0
74	20231127	193700	150950	4990	4990	4990	4990	0
75	20231127	193600	150950	4990	4990	4990	4990	0
76	20231127	193500	150950	4990	4990	4990	4990	0
77	20231127	193400	150950	4990	4990	4990	4990	0
78	20231127	193300	150950	4990	4990	4990	4990	0
79	20231127	193200	150950	4990	4990	4990	4990	0
80	20231127	193100	150950	4990	4990	4990	4990	0
81	20231127	193000	150950	4990	4990	4990	4990	0
82	20231127	192900	150950	4990	4990	4990	4990	0
83	20231127	192800	150950	4990	4990	4990	4990	0
84	20231127	192700	150950	4990	4990	4990	4990	0
85	20231127	192600	150950	4990	4990	4990	4990	0
86	20231127	192500	150950	4990	4990	4990	4990	0
87	20231127	192400	150950	4990	4990	4990	4990	0
88	20231127	192300	150950	4990	4990	4990	4990	0
89	20231127	192200	150950	4990	4990	4990	4990	0
90	20231127	192100	150950	4990	4990	4990	4990	0
91	20231127	192000	150950	4990	4990	4990	4990	0
92	20231127	191900	150950	4990	4990	4990	4990	1
93	20231127	191800	150950	4990	4990	4990	4990	0
94	20231127	191700	150950	4990	4990	4990	4990	0
95	20231127	191600	150950	4990	4990	4990	4990	0
96	20231127	191500	150950	4990	4990	4990	4990	0
97	20231127	191400	150950	4990	4990	4990	4990	0
98	20231127	191300	150950	4990	4990	4990	4990	0
99	20231127	191200	150950	4990	4990	4990	4990	0
100	20231127	191100	150950	4990	4990	4990	4990	0
101	20231127	191000	150950	4990	4990	4990	4990	0
102	20231127	190900	150950	4990	4990	4990	4990	0
103	20231127	190800	150950	4990	4990	4990	4990	0
104	20231127	190700	150950	4990	4990	4990	4990	0
105	20231127	190600	150950	4990	4990	4990	4990	0
106	20231127	190500	150950	4990	4990	4990	4990	0
107	20231127	190400	150950	4990	4990	4990	4990	0
108	20231127	190300	150950	4990	4990	4990	4990	0
109	20231127	190200	150950	4990	4990	4990	4990	0
110	20231127	190100	150950	4990	4990	4990	4990	0
111	20231127	190000	150950	4990	4990	4990	4990	0
112	20231127	185900	150950	4990	4990	4990	4990	0
113	20231127	185800	150950	4990	4990	4990	4990	0
114	20231127	185700	150950	4990	4990	4990	4990	0
115	20231127	185600	150950	4990	4990	4990	4990	0
116	20231127	185500	150950	4990	4990	4990	4990	0
117	20231127	185400	150950	4990	4990	4990	4990	0
118	20231127	185300	150950	4990	4990	4990	4990	0
119	20231127	185200	150950	4990	4990	4990	4990	0
120	20231127	185100	150950	4990	4990	4990	4990	0
121	20231127	185000	150950	4990	4990	4990	4990	0
122	20231127	184900	150950	4990	4990	4990	4990	1
123	20231127	184800	150950	4990	4990	4990	4990	0
124	20231127	184700	150950	4990	4990	4990	4990	0
125	20231127	184600	150950	4990	4990	4990	4990	0
126	20231127	184500	150950	4990	4990	4990	4990	0
127	20231127	184400	150950	4990	4990	4990	4990	0
128	20231127	184300	150950	4990	4990	4990	4990	0
129	20231127	184200	150950	4990	4990	4990	4990	0
130	20231127	184100	150950	4990	4990	4990	4990	0
131	20231127	184000	150950	4990	4990	4990	4990	0
132	20231127	183900	150950	4990	4990	4990	4990	0
133	20231127	183800	150950	4990	4990	4990	4990	0
134	20231127	183700	150950	4990	4990	4990	4990	0
135	20231127	183600	150950	4990	4990	4990	4990	0
136	20231127	183500	150950	4990	4990	4990	4990	0
137	20231127	183400	150950	4990	4990	4990	4990	0
138	20231127	183300	150950	4990	4990	4990	4990	0
139	20231127	183200	150950	4990	4990	4990	4990	0
140	20231127	183100	150950	4990	4990	4990	4990	0
141	20231127	183000	150950	4990	4990	4990	4990	0
142	20231127	182900	150950	4990	4990	4990	4990	0
143	20231127	182800	150950	4990	4990	4990	4990	0
144	20231127	182700	150950	4990	4990	4990	4990	0
145	20231127	182600	150950	4990	4990	4990	4990	0
146	20231127	182500	150950	4990	4990	4990	4990	0
147	20231127	182400	150950	4990	4990	4990	4990	0
148	20231127	182300	150950	4990	4990	4990	4990	0
149	20231127	182200	150950	4990	4990	4990	4990	0
150	20231127	182100	150950	4990	4990	4990	4990	0
151	20231127	182000	150950	4990	4990	4990	4990	0
152	20231127	181900	150950	4990	4990	4990	4990	1
153	20231127	181800	150950	4990	4990	4990	4990	0
154	20231127	181700	150950	4990	4990	4990	4990	0
155	20231127	181600	150950	4990	4990	4990	4990	0
156	20231127	181500	150950	4990	4990	4990	4990	0
157	20231127	181400	150950	4990	4990	4990	4990	0
158	20231127	181300	150950	4990	4990	4990	4990	0
159	20231127	181200	150950	4990	4990	4990	4990	0
160	20231127	181100	150950	4990	4990	4990	4990	0
161	20231127	181000	150950	4990	4990	4990	4990	0
162	20231127	180900	150950	4990	4990	4990	4990	0
163	20231127	180800	150950	4990	4990	4990	4990	0
164	20231127	180700	150950	4990	4990	4990	4990	0
165	20231127	180600	150950	4990	4990	4990	4990	0
166	20231127	180500	150950	4990	4990	4990	4990	0
167	20231127	180400	150950	4990	4990	4990	4990	0
168	20231127	180300	150950	4990	4990	4990	4990	0
169	20231127	180200	150950	4990	4990	4990	4990	0
170	20231127	180100	150950	4990	4990	4990	4990	0
171	20231127	180000	150950	4990	4990	4990	4990	0
172	20231127	175900	150950	4990	4990	4990	4990	0
173	20231127	175800	150950	4990	4990	4990	4990	0
174	20231127	175700	150950	4990	4990	4990	4990	0
175	20231127	175600	150950	4990	4990	4990	4990	0
176	20231127	175500	150950	4990	4990	4990	4990	0
177	20231127	175400	150950	4990	4990	4990	4990	0
178	20231127	175300	150950	4990	4990	4990	4990	0
179	20231127	175200	150950	4990	4990	4990	4990	0
180	20231127	175100	150950	4990	4990	4990	4990	0
181	20231127	175000	150950	4990	4990	4990	4990	0
182	20231127	174900	150950	4990	4990	4990	4990	1
183	20231127	174800	150950	4990	4990	4990	4990	0
184	20231127	174700	150950	4990	4990	4990	4990	0
185	20231127	174600	150950	4990	4990	4990	4990	0
186	20231127	174500	150950	4990	4990	4990	4990	0
187	20231127	174400	150950	4990	4990	4990	4990	0
188	20231127	174300	150950	4990	4990	4990	4990	0
189	20231127	174200	150950	4990	4990	4990	4990	0
190	20231127	174100	150950	4990	4990	4990	4990	0
191	20231127	174000	150950	4990	4990	4990	4990	0
192	20231127	173900	150950	4990	4990	4990	4990	0
193	20231127	173800	150950	4990	4990	4990	4990	0
194	20231127	173700	150950	4990	4990	4990	4990	0
195	20231127	173600	150950	4990	4990	4990	4990	0
196	20231127	173500	150950	4990	4990	4990	4990	0
197	20231127	173400	150950	4990	4990	4990	4990	0
198	20231127	173300	150950	4990	4990	4990	4990	0
199	20231127	173200	150950	4990	4990	4990	4990	0
200	20231127	173100	150950	4990	4990	4990	4990	0
201	20231127	173000	150950	4990	4990	4990	4990	0
202	20231127	172900	150950	4990	4990	4990	4990	0
203	20231127	172800	150950	4990	4990	4990	4990	0
204	20231127	172700	150950	4990	4990	4990	4990	0
205	20231127	172600	150950	4990	4990	4990	4990	0
206	20231127	172500	150950	4990	4990	4990	4990	0
207	20231127	172400	150950	4990	4990	4990	4990	0
208	20231127	172300	150950	4990	4990	4990	4990	0
209	20231127	172200	150950	4990	4990	4990	4990	0
210	20231127	172100	150950	4990	4990	4990	4990	0
211	20231127	172000	150950	4990	4990	4990	4990	0
212	20231127	171900	150950	4990	4990	4990	4990	1
213	20231127	171800	150950	4990	4990	4990	4990	0
214	20231127	171700	150950	4990	4990	4990	4990	0
215	20231127	171600	150950	4990	4990	4990	4990	0
216	20231127	171500	150950	4990	4990	4990	4990	0
217	20231127	171400	150950	4990	4990	4990	4990	0
218	20231127	171300	150950	4990	4990	4990	4990	0
219	20231127	171200	150950	4990	4990	4990	4990	0
220	20231127	171100	150950	4990	4990	4990	4990	0
221	20231127	171000	150950	4990	4990	4990	4990	0
222	20231127	170900	150950	4990	4990	4990	4990	0
223	20231127	170800	150950	4990	4990	4990	4990	0
224	20231127	170700	150950	4990	4990	4990	4990	0
225	20231127	170600	150950	4990	4990	4990	4990	0
226	20231127	170500	150950	4990	4990	4990	4990	0
227	20231127	170400	150950	4990	4990	4990	4990	0
228	20231127	170300	150950	4990	4990	4990	4990	0
229	20231127	170200	150950	4990	4990	4990	4990	0
230	20231127	170100	150950	4990	4990	4990	4990	0
231	20231127	170000	150950	4990	4990	4990	4990	0
232	20231127	165900	150950	4990	4990	4990	4990	0
233	20231127	165800	150950	4990	4990	4990	4990	0
234	20231127	165700	150950	4990	4990	4990	4990	0
235	20231127	165600	150950	4990	4990	4990	4990	0
236	20231127	165500	150950	4990	4990	4990	4990	0
237	20231127	165400	150950	4990	4990	4990	4990	0
238	20231127	165300	150950	4990	4990	4990	4990	0
239	20231127	165200	150950	4990	4990	4990	4990	0
240	20231127	165100	150950	4990	4990	4990	4990	0
241	20231127	165000	150950	4990	4990	4990	4990	0
242	20231127	164900	150950	4990	4990	4990	4990	1
243	20231127	164800	150950	4990	4990	4990	4990	0
244	20231127	164700	150950	4990	4990	4990	4990	0
245	20231127	164600	150950	4990	4990	4990	4990	0
246	20231127	164500	150950	4990	4990	4990	4990	0
247	20231127	164400	150950	4990	4990	4990	4990	0
248	20231127	164300	150950	4990	4990	4990	4990	0
249	20231127	164200	150950	4990	4990	4990	4990	0
250	20231127	164100	150950	4990	4990	4990	4990	0
251	20231127	164000	150950	4990	4990	4990	4990	0
252	20231127	163900	150950	4990	4990	4990	4990	0
253	20231127	163800	150950	4990	4990	4990	4990	0
254	20231127	163700	150950	4990	4990	4990	4990	0
255	20231127	163600	150950	4990	4990	4990	4990	0
256	20231127	163500	150950	4990	4990	4990	4990	0
257	20231127	163400	150950	4990	4990	4990	4990	0
258	20231127	163300	150950	4990	4990	4990	4990	0
259	20231127	163200	150950	4990	4990	4990	4990	0
260	20231127	163100	150950	4990	4990	4990	4990	0
261	20231127	163000	150950	4990	4990	4990	4990	0
262	20231127	162900	150950	4990	4990	4990	4990	0
263	20231127	162800	150950	4990	4990	4990	4990	0
264	20231127	162700	150950	4990	4990	4990	4990	0
265	20231127	162600	150950	4990	4990	4990	4990	0
266	20231127	162500	150950	4990	4990	4990	4990	0
267	20231127	162400	150950	4990	4990	4990	4990	0
268	20231127	162300	150950	4990	4990	4990	4990	0
269	20231127	162200	150950	4990	4990	4990	4990	0
270	20231127	162100	150950	4990	4990	4990	4990	0
271	20231127	162000	150950	4990	4990	4990	4990	0
272	20231127	161900	150950	4990	4990	4990	4990	1
273	20231127	161800	150950	4990	4990	4990	4990	0
274	20231127	161700	150950	4990	4990	4990	4990	0
275	20231127	161600	150950	4990	4990	4990	4990	0
276	20231127	161500	150950	4990	4990	4990	4990	0
277	20231127	161400	150950	4990	4990	4990	4990	0
278	20231127	161300	150950	4990	4990	4990	4990	0
279	20231127	161200	150950	4990	4990	4990	4990	0
280	20231127	161100	150950	4990	4990	4990	4990	0
281	20231127	161000	150950	4990	4990	4990	4990	0
282	20231127	160900	150950	4990	4990	4990	4990	0
283	20231127	160800	150950	4990	4990	4990	4990	0
284	20231127	160700	150950	4990	4990	4990	4990	0
285	20231127	160600	150950	4990	4990	4990	4990	0
286	20231127	160500	150950	4990	4990	4990	4990	0
287	20231127	160400	150950	4990	4990	4990	4990	0
288	20231127	160300	150950	4990	4990	4990	4990	0
289	20231127	160200	150950	4990	4990	4990	4990	0
290	20231127	160100	150950	4990	4990	4990	4990	0
291	20231127	160000	150950	4990	4990	4990	4990	0
292	20231127	155900	150950	4990	4990	4990	4990	0
293	20231127	155800	150950	4990	4990	4990	4990	0
294	20231127	155700	150950	4990	4990	4990	4990	0
295	20231127	155600	150950	4990	4990	4990	4990	0
296	20231127	155500	150950	4990	4990	4990	4990	0
297	20231127	155400	150950	4990	4990	4990	4990	0
298	20231127	155300	150950	4990	4990	4990	4990	0
299	20231127	155200	150950	4990	4990	4990	4990	0
300	20231127	155100	150950	4990	4990	4990	4990	0
301	20231127	155000	150950	4990	4990	4990	4990	0
302	20231127	154900	150950	4990	4990	4990	4990	1
303	20231127	154800	150950	4990	4990	4990	4990	0
304	20231127	154700	150950	4990	4990	4990	4990	0
305	20231127	154600	150950	4990	4990	4990	4990	0
306	20231127	154500	150950	4990	4990	4990	4990	0
307	20231127	154400	150950	4990	4990	4990	4990	0
308	20231127	154300	150950	4990	4990	4990	4990	0
309	20231127	154200	150950	4990	4990	4990	4990	0
310	20231127	154100	150950	4990	4990	4990	4990	0
311	20231127	154000	150950	4990	4990	4990	4990	0
312	20231127	153900	150950	4990	4990	4990	4990	0
313	20231127	153800	150950	4990	4990	4990	4990	0
314	20231127	153700	150950	4990	4990	4990	4990	0
315	20231127	153600	150950	4990	4990	4990	4990	0
316	20231127	153500	150950	4990	4990	4990	4990	0
317	20231127	153400	150950	4990	4990	4990	4990	0
318	20231127	153300	150950	4990	4990	4990	4990	0
319	20231127	153200	150950	4990	4990	4990	4990	0
320	20231127	153100	150950	4990	4990	4990	4990	0
321	20231127	153000	150950	4990	4990	4990	4990	0
322	20231127	152900	150950	4990	4990	4990	4990	0
323	20231127	152800	150950	4990	4990	4990	4990	0
324	20231127	152700	150950	4990	4990	4990	4990	0
325	20231127	152600	150950	4990	4990	4990	4990	0
326	20231127	152500	150950	4990	4990	4990	4990	0
327	20231127	152400	150950	4990	4990	4990	4990	0
328	20231127	152300	150950	4990	4990	4990	4990	0
329	20231127	152200	150950	4990	4990	4990	4990	0
330	20231127	152100	150950	4990	4990	4990	4990	0
331	20231127	152000	150950	4990	4990	4990	4990	0
332	20231127	151900	150950	4990	4990	4990	4990	0
333	20231127	151800	150950	4990	4990	4990	4990	0
334	20231127	151700	150950	4990	4990	4990	4990	0
335	20231127	151600	150950	4990	4990	4990	4990	0
336	20231127	151500	150950	4990	4990	4990	4990	0
337	20231127	151400	150950	4990	4990	4990	4990	0
338	20231127	151300	150950	4990	4990	4990	4990	0
339	20231127	151200	150950	4990	4990	4990	4990	0
340	20231127	151100	150950	4990	4990	4990	4990	0
341	20231127	151000	150950	4990	4990	4990	4990	0
342	20231127	150900	150950	4990	4990	4990	4990	0
343	20231127	150800	150950	4990	4990	4990	4990	0
344	20231127	150700	150950	4990	4990	4990	4990	0
345	20231127	150600	150950	4990	4990	4990	4990	0
346	20231127	150500	150950	4990	4990	4990	4990	0
347	20231127	150400	150950	4990	4990	4990	4990	0
348	20231127	150300	150950	4990	4990	4990	4990	0
349	20231127	150200	150950	4990	4990	4990	4990	0
350	20231127	150100	150950	4990	4990	4990	4990	0
351	20231127	150000	150950	4990	4990	4990	4990	0
352	20231127	145900	150950	4990	4990	4990	4990	0
353	20231127	145800	150950	4990	4990	4990	4990	0
354	20231127	145700	150950	4990	4990	4990	4990	0
355	20231127	145600	150950	4990	4990	4990	4990	0
356	20231127	145500	150950	4990	4990	4990	4990	0
357	20231127	145400	150950	4990	4990	4990	4990	0
358	20231127	145300	150950	4990	4990	4990	4990	0
359	20231127	145200	150950	4990	4990	4990	4990	0
360	20231127	145100	150950	4990	4990	4990	4990	0
361	20231127	145000	150950	4990	4990	4990	4990	0
362	20231127	144900	150950	4990	4990	4990	4990	0
363	20231127	144800	150950	4990	4990	4990	4990	0
364	20231127	144700	150950	4990	4990	4990	4990	0
365	20231127	144600	150950	4990	4990	4990	4990	0
366	20231127	144500	150950	4990	4990	4990	4990	0
367	20231127	144400	150950	4990	4990	4990	4990	0
368	20231127	144300	150950	4990	4990	4990	4990	0
369	20231127	144200	150950	4990	4990	4990	4990	0
370	20231127	144100	150950	4990	4990	4990	4990	0
371	20231127	144000	150950	4990	4990	4990	4990	0
372	20231127	143900	150950	4990	4990	4990	4990	0
373	20231127	143800	150950	4990	4990	4990	4990	1
374	20231127	143700	145960	4660	4660	4660	4660	0
375	20231127	143600	145960	4660	4660	4660	4660	0
376	20231127	143500	145960	4660	4660	4660	4660	0
377	20231127	143400	145960	4660	4660	4660	4660	0
378	20231127	143300	145960	4660	4660	4660	4660	0
379	20231127	143200	145960	4660	4660	4660	4660	0
380	20231127	143100	145960	4660	4660	4660	4660	0
381	20231127	143000	145960	4660	4660	4660	4660	0
382	20231127	142900	145960	4660	4660	4660	4660	0
383	20231127	142800	145960	4660	4660	4660	4660	0
384	20231127	142700	145960	4660	4660	4660	4660	0
385	20231127	142600	145960	4660	4660	4660	4660	0
386	20231127	142500	145960	4660	4660	4660	4660	0
387	20231127	142400	145960	4660	4660	4660	4660	0
388	20231127	142300	145960	4660	4660	4660	4660	0
389	20231127	142200	145960	4660	4660	4660	4660	0
390	20231127	142100	145960	4660	4660	4660	4660	0
391	20231127	142000	145960	4660	4660	4660	4660	0
392	20231127	141900	145960	4660	4660	4660	4660	0
393	20231127	141800	145960	4660	4660	4660	4660	0
394	20231127	141700	145960	4660	4660	4660	4660	0
395	20231127	141600	145960	4660	4660	4660	4660	0
396	20231127	141500	145960	4660	4660	4660	4660	0
397	20231127	141400	145960	4660	4660	4660	4660	0
398	20231127	141300	145960	4660	4660	4660	4660	0
399	20231127	141200	145960	4660	4660	4660	4660	0
400	20231127	141100	145960	4660	4660	4660	4660	0
401	20231127	141000	145960	4660	4660	4660	4660	0
402	20231127	140900	145960	4660	4660	4660	4660	0
403	20231127	140800	145960	4660	4660	4660	4660	0
404	20231127	140700	145960	4660	4660	4660	4660	0
405	20231127	140600	145960	4660	4660	4660	4660	0
406	20231127	140500	145960	4660	4750	4750	4660	30
407	20231127	140400	5060	5060	5060	5060	5060	0
408	20231127	140300	5060	5060	5060	5060	5060	0
409	20231127	140200	5060	5060	5060	5060	5060	0
410	20231127	140100	5060	5060	5060	5060	5060	0
411	20231127	140000	5060	5060	5060	5060	5060	0
412	20231127	135900	5060	5060	5060	5060	5060	0
413	20231127	135800	5060	5060	5060	5060	5060	0
414	20231127	135700	5060	5060	5060	5060	5060	0
415	20231127	135600	5060	5060	5060	5060	5060	0
416	20231127	135500	5060	5060	5060	5060	5060	0
417	20231127	135400	5060	5060	5060	5060	5060	0
418	20231127	135300	5060	5060	5060	5060	5060	0
419	20231127	135200	5060	5060	5060	5060	5060	0
420	20231127	135100	5060	5060	5060	5060	5060	0
421	20231127	135000	5060	5060	5060	5060	5060	0
422	20231127	134900	5060	5060	5060	5060	5060	0
423	20231127	134800	5060	5060	5060	5060	5060	0
424	20231127	134700	5060	5060	5060	5060	5060	0
425	20231127	134600	5060	5060	5060	5060	5060	0
426	20231127	134500	5060	5060	5060	5060	5060	0
427	20231127	134400	5060	5060	5060	5060	5060	0
428	20231127	134300	5060	5060	5060	5060	5060	0
429	20231127	134200	5060	5060	5060	5060	5060	0
430	20231127	134100	5060	5060	5060	5060	5060	0
431	20231127	134000	5060	5060	5060	5060	5060	0
432	20231127	133900	5060	5060	5060	5060	5060	0
433	20231127	133800	5060	5060	5060	5060	5060	0
434	20231127	133700	5060	5060	5060	5060	5060	0
435	20231127	133600	5060	5060	5060	5060	5060	0
436	20231127	133500	5060	5060	5060	5060	5060	0
437	20231127	133400	5060	5060	5060	5060	5060	0
438	20231127	133300	5060	5060	5060	5060	5060	0
439	20231127	133200	5060	5060	5060	5060	5060	0
440	20231127	133100	5060	5060	5060	5060	5060	0
441	20231127	133000	5060	5060	5060	5060	5060	0
442	20231127	132900	5060	5060	5060	5060	5060	0
443	20231127	132800	5060	5060	5060	5060	5060	0
444	20231127	132700	5060	5060	5060	5060	5060	0
445	20231127	132600	5060	5060	5060	5060	5060	0
446	20231127	132500	5060	5060	5060	5060	5060	0
447	20231127	132400	5060	5060	5060	5060	5060	0
448	20231127	132300	5060	5060	5060	5060	5060	0
449	20231127	132200	5060	5060	5060	5060	5060	0
450	20231127	132100	5060	5060	5060	5060	5060	0
451	20231127	132000	5060	5060	5060	5060	5060	0
452	20231127	131900	5060	5060	5060	5060	5060	0
453	20231127	131800	5060	5060	5060	5060	5060	0
454	20231127	131700	5060	5060	5060	5060	5060	0
455	20231127	131600	5060	5060	5060	5060	5060	0
456	20231127	131500	5060	5060	5060	5060	5060	0
457	20231127	131400	5060	5060	5060	5060	5060	0
458	20231127	131300	5060	5060	5060	5060	5060	0
459	20231127	131200	5060	5060	5060	5060	5060	0
460	20231127	131100	5060	5060	5060	5060	5060	0
461	20231127	131000	5060	5060	5060	5060	5060	0
462	20231127	130900	5060	5060	5060	5060	5060	0
463	20231127	130800	5060	5060	5060	5060	5060	0
464	20231127	130700	5060	5060	5060	5060	5060	0
465	20231127	130600	5060	5060	5060	5060	5060	0
466	20231127	130500	5060	5060	5060	5060	5060	0
467	20231127	130400	5060	5060	5060	5060	5060	0
468	20231127	130300	5060	5060	5060	5060	5060	0
469	20231127	130200	5060	5060	5060	5060	5060	0
470	20231127	130100	5060	5060	5060	5060	5060	0
471	20231127	130000	5060	5060	5060	5060	5060	0
472	20231127	125900	5060	5060	5060	5060	5060	0
473	20231127	125800	5060	5060	5060	5060	5060	0
474	20231127	125700	5060	5060	5060	5060	5060	0
475	20231127	125600	5060	5060	5060	5060	5060	0
476	20231127	125500	5060	5060	5060	5060	5060	0
477	20231127	125400	5060	5060	5060	5060	5060	0
478	20231127	125300	5060	5060	5060	5060	5060	0
479	20231127	125200	5060	5060	5060	5060	5060	0
480	20231127	125100	5060	5060	5060	5060	5060	0
481	20231127	125000	5060	5060	5060	5060	5060	0
482	20231127	124900	5060	5060	5060	5060	5060	0
483	20231127	124800	5060	5060	5060	5060	5060	0
484	20231127	124700	5060	5060	5060	5060	5060	0
485	20231127	124600	5060	5060	5060	5060	5060	0
486	20231127	124500	5060	5060	5060	5060	5060	0
487	20231127	124400	5060	5060	5060	5060	5060	0
488	20231127	124300	5060	5060	5060	5060	5060	0
489	20231127	124200	5060	5060	5060	5060	5060	0
490	20231127	124100	5060	5060	5060	5060	5060	0
491	20231127	124000	5060	5060	5060	5060	5060	0
492	20231127	123900	5060	5060	5060	5060	5060	0
493	20231127	123800	5060	5060	5060	5060	5060	0
494	20231127	123700	5060	5060	5060	5060	5060	0
495	20231127	123600	5060	5060	5060	5060	5060	0
496	20231127	123500	5060	5060	5060	5060	5060	0
497	20231127	123400	5060	5060	5060	5060	5060	0
498	20231127	123300	5060	5060	5060	5060	5060	0
499	20231127	123200	5060	5060	5060	5060	5060	0
500	20231127	123100	5060	5060	5060	5060	5060	0
501	20231127	123000	5060	5060	5060	5060	5060	0
502	20231127	122900	5060	5060	5060	5060	5060	0
503	20231127	122800	5060	5060	5060	5060	5060	0
504	20231127	122700	5060	5060	5060	5060	5060	0
505	20231127	122600	5060	5060	5060	5060	5060	0
506	20231127	122500	5060	5060	5060	5060	5060	0
507	20231127	122400	5060	5060	5060	5060	5060	0
508	20231127	122300	5060	5060	5060	5060	5060	0
509	20231127	122200	5060	5060	5060	5060	5060	0
510	20231127	122100	5060	5060	5060	5060	5060	0
511	20231127	122000	5060	5060	5060	5060	5060	0
512	20231127	121900	5060	5060	5060	5060	5060	0
513	20231127	121800	5060	5060	5060	5060	5060	0
514	20231127	121700	5060	5060	5060	5060	5060	0
515	20231127	121600	5060	5060	5060	5060	5060	0
516	20231127	121500	5060	5060	5060	5060	5060	0
517	20231127	121400	5060	5060	5060	5060	5060	0
518	20231127	121300	5060	5060	5060	5060	5060	0
519	20231127	121200	5060	5060	5060	5060	5060	0
520	20231127	121100	5060	5060	5060	5060	5060	0
521	20231127	121000	5060	5060	5060	5060	5060	0
522	20231127	120900	5060	5060	5060	5060	5060	0
523	20231127	120800	5060	5060	5060	5060	5060	0
524	20231127	120700	5060	5060	5060	5060	5060	0
525	20231127	120600	5060	5060	5060	5060	5060	0
526	20231127	120500	5060	5060	5060	5060	5060	0
527	20231127	120400	5060	5060	5060	5060	5060	0
528	20231127	120300	5060	5060	5060	5060	5060	0
529	20231127	120200	5060	5060	5060	5060	5060	0
530	20231127	120100	5060	5060	5060	5060	5060	0
531	20231127	120000	5060	5060	5060	5060	5060	0
532	20231127	115900	5060	5060	5060	5060	5060	0
533	20231127	115800	5060	5060	5060	5060	5060	0
534	20231127	115700	5060	5060	5060	5060	5060	0
535	20231127	115600	5060	5060	5060	5060	5060	0
536	20231127	115500	5060	5060	5060	5060	5060	0
537	20231127	115400	5060	5060	5060	5060	5060	0
538	20231127	115300	5060	5060	5060	5060	5060	0
539	20231127	115200	5060	5060	5060	5060	5060	0
540	20231127	115100	5060	5060	5060	5060	5060	0
541	20231127	115000	5060	5060	5060	5060	5060	0
542	20231127	114900	5060	5060	5060	5060	5060	0
543	20231127	114800	5060	5060	5060	5060	5060	0
544	20231127	114700	5060	5060	5060	5060	5060	0
545	20231127	114600	5060	5060	5060	5060	5060	0
546	20231127	114500	5060	5060	5060	5060	5060	0
547	20231127	114400	5060	5060	5060	5060	5060	0
548	20231127	114300	5060	5060	5060	5060	5060	0
549	20231127	114200	5060	5060	5060	5060	5060	0
550	20231127	114100	5060	5060	5060	5060	5060	0
551	20231127	114000	5060	5060	5060	5060	5060	0
552	20231127	113900	5060	5060	5060	5060	5060	0
553	20231127	113800	5060	5060	5060	5060	5060	0
554	20231127	113700	5060	5060	5060	5060	5060	0
555	20231127	113600	5060	5060	5060	5060	5060	0
556	20231127	113500	5060	5060	5060	5060	5060	0
557	20231127	113400	5060	5060	5060	5060	5060	0
558	20231127	113300	5060	5060	5060	5060	5060	0
559	20231127	113200	5060	5060	5060	5060	5060	0
560	20231127	113100	5060	5060	5060	5060	5060	0
561	20231127	113000	5060	5060	5060	5060	5060	0
562	20231127	112900	5060	5060	5060	5060	5060	0
563	20231127	112800	5060	5060	5060	5060	5060	0
564	20231127	112700	5060	5060	5060	5060	5060	0
565	20231127	112600	5060	5060	5060	5060	5060	0
566	20231127	112500	5060	5060	5060	5060	5060	0
567	20231127	112400	5060	5060	5060	5060	5060	0
568	20231127	112300	5060	5060	5060	5060	5060	0
569	20231127	112200	5060	5060	5060	5060	5060	0
570	20231127	112100	5060	5060	5060	5060	5060	0
571	20231127	112000	5060	5060	5060	5060	5060	0
572	20231127	111900	5060	5060	5060	5060	5060	0
573	20231127	111800	5060	5060	5060	5060	5060	0
574	20231127	111700	5060	5060	5060	5060	5060	0
575	20231127	111600	5060	5060	5060	5060	5060	0
576	20231127	111500	5060	5060	5060	5060	5060	0
577	20231127	111400	5060	5060	5060	5060	5060	0
578	20231127	111300	5060	5060	5060	5060	5060	0
579	20231127	111200	5060	5060	5060	5060	5060	0
580	20231127	111100	5060	5060	5060	5060	5060	0
581	20231127	111000	5060	5060	5060	5060	5060	0
582	20231127	110900	5060	5060	5060	5060	5060	0
583	20231127	110800	5060	5060	5060	5060	5060	0
584	20231127	110700	5060	5060	5060	5060	5060	0
585	20231127	110600	5060	5060	5060	5060	5060	0
586	20231127	110500	5060	5060	5060	5060	5060	0
587	20231127	110400	5060	5060	5060	5060	5060	0
588	20231127	110300	5060	5060	5060	5060	5060	0
589	20231127	110200	5060	5060	5060	5060	5060	0
590	20231127	110100	5060	5060	5060	5060	5060	0
591	20231127	110000	5060	5060	5060	5060	5060	0
592	20231127	105900	5060	5060	5060	5060	5060	0
593	20231127	105800	5060	5060	5060	5060	5060	0
594	20231127	105700	5060	5060	5060	5060	5060	0
595	20231127	105600	5060	5060	5060	5060	5060	0
596	20231127	105500	5060	5060	5060	5060	5060	0
597	20231127	105400	5060	5060	5060	5060	5060	0
598	20231127	105300	5060	5060	5060	5060	5060	0
599	20231127	105200	5060	5060	5060	5060	5060	0
600	20231127	105100	5060	5060	5060	5060	5060	0
601	20231127	105000	5060	5060	5060	5060	5060	0
602	20231127	104900	5060	5060	5060	5060	5060	0
603	20231127	104800	5060	5060	5060	5060	5060	0
604	20231127	104700	5060	5060	5060	5060	5060	0
605	20231127	104600	5060	5060	5060	5060	5060	0
606	20231127	104500	5060	5060	5060	5060	5060	0
607	20231127	104400	5060	5060	5060	5060	5060	0
608	20231127	104300	5060	5060	5060	5060	5060	0
609	20231127	104200	5060	5060	5060	5060	5060	0
610	20231127	104100	5060	5060	5060	5060	5060	0
611	20231127	104000	5060	5060	5060	5060	5060	0
612	20231127	103900	5060	5060	5060	5060	5060	0
613	20231127	103800	5060	5060	5060	5060	5060	0
614	20231127	103700	5060	5060	5060	5060	5060	0
615	20231127	103600	5060	5060	5060	5060	5060	0
616	20231127	103500	5060	5060	5060	5060	5060	0
617	20231127	103400	5060	5060	5060	5060	5060	0
618	20231127	103300	5060	5060	5060	5060	5060	0
619	20231127	103200	5060	5060	5060	5060	5060	0
620	20231127	103100	5060	5060	5060	5060	5060	0
621	20231127	103000	5060	5060	5060	5060	5060	0
622	20231127	102900	5060	5060	5060	5060	5060	0
623	20231127	102800	5060	5060	5060	5060	5060	0
624	20231127	102700	5060	5060	5060	5060	5060	0
625	20231127	102600	5060	5060	5060	5060	5060	0
626	20231127	102500	5060	5060	5060	5060	5060	0
627	20231127	102400	5060	5060	5060	5060	5060	0
628	20231127	102300	5060	5060	5060	5060	5060	0
629	20231127	102200	5060	5060	5060	5060	5060	0
630	20231127	102100	5060	5060	5060	5060	5060	0
631	20231127	102000	5060	5060	5060	5060	5060	0
632	20231127	101900	5060	5060	5060	5060	5060	0
633	20231127	101800	5060	5060	5060	5060	5060	0
634	20231127	101700	5060	5060	5060	5060	5060	0
635	20231127	101600	5060	5060	5060	5060	5060	0
636	20231127	101500	5060	5060	5060	5060	5060	0
637	20231127	101400	5060	5060	5060	5060	5060	0
638	20231127	101300	5060	5060	5060	5060	5060	0
639	20231127	101200	5060	5060	5060	5060	5060	0
640	20231127	101100	5060	5060	5060	5060	5060	0
641	20231127	101000	5060	5060	5060	5060	5060	0
642	20231127	100900	5060	5060	5060	5060	5060	0
643	20231127	100800	5060	5060	5060	5060	5060	0
644	20231127	100700	5060	5060	5060	5060	5060	0
645	20231127	100600	5060	5060	5060	5060	5060	0
646	20231127	100500	5060	5060	5060	5060	5060	0
647	20231127	100400	5060	5060	5060	5060	5060	0
648	20231127	100300	5060	5060	5060	5060	5060	0
649	20231127	100200	5060	5060	5060	5060	5060	0
650	20231127	100100	5060	5060	5060	5060	5060	0
651	20231127	100000	5060	5060	5060	5060	5060	0
652	20231127	095900	5060	5060	5060	5060	5060	0
653	20231127	095800	5060	5060	5060	5060	5060	0
654	20231127	095700	5060	5060	5060	5060	5060	0
655	20231127	095600	5060	5060	5060	5060	5060	0
656	20231127	095500	5060	5060	5060	5060	5060	0
657	20231127	095400	5060	5060	5060	5060	5060	0
658	20231127	095300	5060	5060	5060	5060	5060	0
659	20231127	095200	5060	5060	5060	5060	5060	0
660	20231127	095100	5060	5060	5060	5060	5060	0
661	20231127	095000	5060	5060	5060	5060	5060	0
662	20231127	094900	5060	5060	5060	5060	5060	0
663	20231127	094800	5060	5060	5060	5060	5060	0
664	20231127	094700	5060	5060	5060	5060	5060	0
665	20231127	094600	5060	5060	5060	5060	5060	0
666	20231127	094500	5060	5060	5060	5060	5060	0
667	20231127	094400	5060	5060	5060	5060	5060	0
668	20231127	094300	5060	5060	5060	5060	5060	0
669	20231127	094200	5060	5060	5060	5060	5060	0
670	20231127	094100	5060	5060	5060	5060	5060	0
671	20231127	094000	5060	5060	5060	5060	5060	0
672	20231127	093900	5060	5060	5060	5060	5060	0
673	20231127	093800	5060	5060	5060	5060	5060	0
674	20231127	093700	5060	5060	5060	5060	5060	0
675	20231127	093600	5060	5060	5060	5060	5060	0
676	20231127	093500	5060	5060	5060	5060	5060	0
677	20231127	093400	5060	5060	5060	5060	5060	0
678	20231127	093300	5060	5060	5060	5060	5060	0
679	20231127	093200	5060	5060	5060	5060	5060	0
680	20231127	093100	5060	5060	5060	5060	5060	0
681	20231127	093000	5060	5060	5060	5060	5060	0
682	20231127	092900	5060	5060	5060	5060	5060	0
683	20231127	092800	5060	5060	5060	5060	5060	0
684	20231127	092700	5060	5060	5060	5060	5060	0
685	20231127	092600	5060	5060	5060	5060	5060	0
686	20231127	092500	5060	5060	5060	5060	5060	0
687	20231127	092400	5060	5060	5060	5060	5060	0
688	20231127	092300	5060	5060	5060	5060	5060	0
689	20231127	092200	5060	5060	5060	5060	5060	0
690	20231127	092100	5060	5060	5060	5060	5060	0
691	20231127	092000	5060	5060	5060	5060	5060	0
692	20231127	091900	5060	5060	5060	5060	5060	0
693	20231127	091800	5060	5060	5060	5060	5060	0
694	20231127	091700	5060	5060	5060	5060	5060	0
695	20231127	091600	5060	5060	5060	5060	5060	0
696	20231127	091500	5060	5060	5060	5060	5060	0
697	20231127	091400	5060	5060	5060	5060	5060	0
698	20231127	091300	5060	5060	5060	5060	5060	0
699	20231127	091200	5060	5060	5060	5060	5060	0
700	20231127	091100	5060	5060	5060	5060	5060	0
701	20231127	091000	5060	5060	5060	5060	5060	0
702	20231127	090900	5060	5060	5060	5060	5060	0
703	20231127	090800	5060	5060	5060	5060	5060	1
704	20231127	090700	0	4975	4975	4975	4975	0
705	20231127	090600	0	4975	4975	4975	4975	0
706	20231127	090500	0	4975	4975	4975	4975	0
707	20231127	090400	0	4975	4975	4975	4975	0
708	20231127	090300	0	4975	4975	4975	4975	0
709	20231127	090200	0	4975	4975	4975	4975	0
710	20231127	090100	0	4975	4975	4975	4975	0
711	20231127	090000	0	4975	4975	4975	4975	0