KissMeData/257990/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	205900	54390	4930	4930	4930	4930	4
3	20241011	205800	54390	4930	4930	4930	4930	0
4	20241011	205700	54390	4930	4930	4930	4930	0
5	20241011	205600	54390	4930	4930	4930	4930	0
6	20241011	205500	54390	4930	4930	4930	4930	0
7	20241011	205400	54390	4930	4930	4930	4930	0
8	20241011	205300	54390	4930	4930	4930	4930	0
9	20241011	205200	54390	4930	4930	4930	4930	0
10	20241011	205100	54390	4930	4930	4930	4930	0
11	20241011	205000	54390	4930	4930	4930	4930	0
12	20241011	204900	54390	4930	4930	4930	4930	0
13	20241011	204800	54390	4930	4930	4930	4930	0
14	20241011	204700	54390	4930	4930	4930	4930	0
15	20241011	204600	54390	4930	4930	4930	4930	0
16	20241011	204500	54390	4930	4930	4930	4930	0
17	20241011	204400	54390	4930	4930	4930	4930	0
18	20241011	204300	54390	4930	4930	4930	4930	0
19	20241011	204200	54390	4930	4930	4930	4930	0
20	20241011	204100	54390	4930	4930	4930	4930	0
21	20241011	204000	54390	4930	4930	4930	4930	0
22	20241011	203900	54390	4930	4930	4930	4930	0
23	20241011	203800	54390	4930	4930	4930	4930	0
24	20241011	203700	54390	4930	4930	4930	4930	0
25	20241011	203600	54390	4930	4930	4930	4930	0
26	20241011	203500	54390	4930	4930	4930	4930	0
27	20241011	203400	54390	4930	4930	4930	4930	0
28	20241011	203300	54390	4930	4930	4930	4930	0
29	20241011	203200	54390	4930	4930	4930	4930	0
30	20241011	203100	54390	4930	4930	4930	4930	0
31	20241011	203000	54390	4930	4930	4930	4930	0
32	20241011	202900	54390	4930	4930	4930	4930	4
33	20241011	202800	54390	4930	4930	4930	4930	0
34	20241011	202700	54390	4930	4930	4930	4930	0
35	20241011	202600	54390	4930	4930	4930	4930	0
36	20241011	202500	54390	4930	4930	4930	4930	0
37	20241011	202400	54390	4930	4930	4930	4930	0
38	20241011	202300	54390	4930	4930	4930	4930	0
39	20241011	202200	54390	4930	4930	4930	4930	0
40	20241011	202100	54390	4930	4930	4930	4930	0
41	20241011	202000	54390	4930	4930	4930	4930	0
42	20241011	201900	54390	4930	4930	4930	4930	0
43	20241011	201800	54390	4930	4930	4930	4930	0
44	20241011	201700	54390	4930	4930	4930	4930	0
45	20241011	201600	54390	4930	4930	4930	4930	0
46	20241011	201500	54390	4930	4930	4930	4930	0
47	20241011	201400	54390	4930	4930	4930	4930	0
48	20241011	201300	54390	4930	4930	4930	4930	0
49	20241011	201200	54390	4930	4930	4930	4930	0
50	20241011	201100	54390	4930	4930	4930	4930	0
51	20241011	201000	54390	4930	4930	4930	4930	0
52	20241011	200900	54390	4930	4930	4930	4930	0
53	20241011	200800	54390	4930	4930	4930	4930	0
54	20241011	200700	54390	4930	4930	4930	4930	0
55	20241011	200600	54390	4930	4930	4930	4930	0
56	20241011	200500	54390	4930	4930	4930	4930	0
57	20241011	200400	54390	4930	4930	4930	4930	0
58	20241011	200300	54390	4930	4930	4930	4930	0
59	20241011	200200	54390	4930	4930	4930	4930	0
60	20241011	200100	54390	4930	4930	4930	4930	0
61	20241011	200000	54390	4930	4930	4930	4930	0
62	20241011	195900	54390	4930	4930	4930	4930	4
63	20241011	195800	54390	4930	4930	4930	4930	0
64	20241011	195700	54390	4930	4930	4930	4930	0
65	20241011	195600	54390	4930	4930	4930	4930	0
66	20241011	195500	54390	4930	4930	4930	4930	0
67	20241011	195400	54390	4930	4930	4930	4930	0
68	20241011	195300	54390	4930	4930	4930	4930	0
69	20241011	195200	54390	4930	4930	4930	4930	0
70	20241011	195100	54390	4930	4930	4930	4930	0
71	20241011	195000	54390	4930	4930	4930	4930	0
72	20241011	194900	54390	4930	4930	4930	4930	0
73	20241011	194800	54390	4930	4930	4930	4930	0
74	20241011	194700	54390	4930	4930	4930	4930	0
75	20241011	194600	54390	4930	4930	4930	4930	0
76	20241011	194500	54390	4930	4930	4930	4930	0
77	20241011	194400	54390	4930	4930	4930	4930	0
78	20241011	194300	54390	4930	4930	4930	4930	0
79	20241011	194200	54390	4930	4930	4930	4930	0
80	20241011	194100	54390	4930	4930	4930	4930	0
81	20241011	194000	54390	4930	4930	4930	4930	0
82	20241011	193900	54390	4930	4930	4930	4930	0
83	20241011	193800	54390	4930	4930	4930	4930	0
84	20241011	193700	54390	4930	4930	4930	4930	0
85	20241011	193600	54390	4930	4930	4930	4930	0
86	20241011	193500	54390	4930	4930	4930	4930	0
87	20241011	193400	54390	4930	4930	4930	4930	0
88	20241011	193300	54390	4930	4930	4930	4930	0
89	20241011	193200	54390	4930	4930	4930	4930	0
90	20241011	193100	54390	4930	4930	4930	4930	0
91	20241011	193000	54390	4930	4930	4930	4930	0
92	20241011	192900	54390	4930	4930	4930	4930	4
93	20241011	192800	54390	4930	4930	4930	4930	0
94	20241011	192700	54390	4930	4930	4930	4930	0
95	20241011	192600	54390	4930	4930	4930	4930	0
96	20241011	192500	54390	4930	4930	4930	4930	0
97	20241011	192400	54390	4930	4930	4930	4930	0
98	20241011	192300	54390	4930	4930	4930	4930	0
99	20241011	192200	54390	4930	4930	4930	4930	0
100	20241011	192100	54390	4930	4930	4930	4930	0
101	20241011	192000	54390	4930	4930	4930	4930	0
102	20241011	191900	54390	4930	4930	4930	4930	0
103	20241011	191800	54390	4930	4930	4930	4930	0
104	20241011	191700	54390	4930	4930	4930	4930	0
105	20241011	191600	54390	4930	4930	4930	4930	0
106	20241011	191500	54390	4930	4930	4930	4930	0
107	20241011	191400	54390	4930	4930	4930	4930	0
108	20241011	191300	54390	4930	4930	4930	4930	0
109	20241011	191200	54390	4930	4930	4930	4930	0
110	20241011	191100	54390	4930	4930	4930	4930	0
111	20241011	191000	54390	4930	4930	4930	4930	0
112	20241011	190900	54390	4930	4930	4930	4930	0
113	20241011	190800	54390	4930	4930	4930	4930	0
114	20241011	190700	54390	4930	4930	4930	4930	0
115	20241011	190600	54390	4930	4930	4930	4930	0
116	20241011	190500	54390	4930	4930	4930	4930	0
117	20241011	190400	54390	4930	4930	4930	4930	0
118	20241011	190300	54390	4930	4930	4930	4930	0
119	20241011	190200	54390	4930	4930	4930	4930	0
120	20241011	190100	54390	4930	4930	4930	4930	0
121	20241011	190000	54390	4930	4930	4930	4930	0
122	20241011	185900	54390	4930	4930	4930	4930	4
123	20241011	185800	54390	4930	4930	4930	4930	0
124	20241011	185700	54390	4930	4930	4930	4930	0
125	20241011	185600	54390	4930	4930	4930	4930	0
126	20241011	185500	54390	4930	4930	4930	4930	0
127	20241011	185400	54390	4930	4930	4930	4930	0
128	20241011	185300	54390	4930	4930	4930	4930	0
129	20241011	185200	54390	4930	4930	4930	4930	0
130	20241011	185100	54390	4930	4930	4930	4930	0
131	20241011	185000	54390	4930	4930	4930	4930	0
132	20241011	184900	54390	4930	4930	4930	4930	0
133	20241011	184800	54390	4930	4930	4930	4930	0
134	20241011	184700	54390	4930	4930	4930	4930	0
135	20241011	184600	54390	4930	4930	4930	4930	0
136	20241011	184500	54390	4930	4930	4930	4930	0
137	20241011	184400	54390	4930	4930	4930	4930	0
138	20241011	184300	54390	4930	4930	4930	4930	0
139	20241011	184200	54390	4930	4930	4930	4930	0
140	20241011	184100	54390	4930	4930	4930	4930	0
141	20241011	184000	54390	4930	4930	4930	4930	0
142	20241011	183900	54390	4930	4930	4930	4930	0
143	20241011	183800	54390	4930	4930	4930	4930	0
144	20241011	183700	54390	4930	4930	4930	4930	0
145	20241011	183600	54390	4930	4930	4930	4930	0
146	20241011	183500	54390	4930	4930	4930	4930	0
147	20241011	183400	54390	4930	4930	4930	4930	0
148	20241011	183300	54390	4930	4930	4930	4930	0
149	20241011	183200	54390	4930	4930	4930	4930	0
150	20241011	183100	54390	4930	4930	4930	4930	0
151	20241011	183000	54390	4930	4930	4930	4930	0
152	20241011	182900	54390	4930	4930	4930	4930	4
153	20241011	182800	54390	4930	4930	4930	4930	0
154	20241011	182700	54390	4930	4930	4930	4930	0
155	20241011	182600	54390	4930	4930	4930	4930	0
156	20241011	182500	54390	4930	4930	4930	4930	0
157	20241011	182400	54390	4930	4930	4930	4930	0
158	20241011	182300	54390	4930	4930	4930	4930	0
159	20241011	182200	54390	4930	4930	4930	4930	0
160	20241011	182100	54390	4930	4930	4930	4930	0
161	20241011	182000	54390	4930	4930	4930	4930	0
162	20241011	181900	54390	4930	4930	4930	4930	0
163	20241011	181800	54390	4930	4930	4930	4930	0
164	20241011	181700	54390	4930	4930	4930	4930	0
165	20241011	181600	54390	4930	4930	4930	4930	0
166	20241011	181500	54390	4930	4930	4930	4930	0
167	20241011	181400	54390	4930	4930	4930	4930	0
168	20241011	181300	54390	4930	4930	4930	4930	0
169	20241011	181200	54390	4930	4930	4930	4930	0
170	20241011	181100	54390	4930	4930	4930	4930	0
171	20241011	181000	54390	4930	4930	4930	4930	0
172	20241011	180900	54390	4930	4930	4930	4930	0
173	20241011	180800	54390	4930	4930	4930	4930	0
174	20241011	180700	54390	4930	4930	4930	4930	0
175	20241011	180600	54390	4930	4930	4930	4930	0
176	20241011	180500	54390	4930	4930	4930	4930	0
177	20241011	180400	54390	4930	4930	4930	4930	0
178	20241011	180300	54390	4930	4930	4930	4930	0
179	20241011	180200	54390	4930	4930	4930	4930	0
180	20241011	180100	54390	4930	4930	4930	4930	0
181	20241011	180000	54390	4930	4930	4930	4930	0
182	20241011	175900	54390	4930	4930	4930	4930	4
183	20241011	175800	54390	4930	4930	4930	4930	0
184	20241011	175700	54390	4930	4930	4930	4930	0
185	20241011	175600	54390	4930	4930	4930	4930	0
186	20241011	175500	54390	4930	4930	4930	4930	0
187	20241011	175400	54390	4930	4930	4930	4930	0
188	20241011	175300	54390	4930	4930	4930	4930	0
189	20241011	175200	54390	4930	4930	4930	4930	0
190	20241011	175100	54390	4930	4930	4930	4930	0
191	20241011	175000	54390	4930	4930	4930	4930	0
192	20241011	174900	54390	4930	4930	4930	4930	0
193	20241011	174800	54390	4930	4930	4930	4930	0
194	20241011	174700	54390	4930	4930	4930	4930	0
195	20241011	174600	54390	4930	4930	4930	4930	0
196	20241011	174500	54390	4930	4930	4930	4930	0
197	20241011	174400	54390	4930	4930	4930	4930	0
198	20241011	174300	54390	4930	4930	4930	4930	0
199	20241011	174200	54390	4930	4930	4930	4930	0
200	20241011	174100	54390	4930	4930	4930	4930	0
201	20241011	174000	54390	4930	4930	4930	4930	0
202	20241011	173900	54390	4930	4930	4930	4930	0
203	20241011	173800	54390	4930	4930	4930	4930	0
204	20241011	173700	54390	4930	4930	4930	4930	0
205	20241011	173600	54390	4930	4930	4930	4930	0
206	20241011	173500	54390	4930	4930	4930	4930	0
207	20241011	173400	54390	4930	4930	4930	4930	0
208	20241011	173300	54390	4930	4930	4930	4930	0
209	20241011	173200	54390	4930	4930	4930	4930	0
210	20241011	173100	54390	4930	4930	4930	4930	0
211	20241011	173000	54390	4930	4930	4930	4930	0
212	20241011	172900	54390	4930	4930	4930	4930	4
213	20241011	172800	54390	4930	4930	4930	4930	0
214	20241011	172700	54390	4930	4930	4930	4930	0
215	20241011	172600	54390	4930	4930	4930	4930	0
216	20241011	172500	54390	4930	4930	4930	4930	0
217	20241011	172400	54390	4930	4930	4930	4930	0
218	20241011	172300	54390	4930	4930	4930	4930	0
219	20241011	172200	54390	4930	4930	4930	4930	0
220	20241011	172100	54390	4930	4930	4930	4930	0
221	20241011	172000	54390	4930	4930	4930	4930	0
222	20241011	171900	54390	4930	4930	4930	4930	0
223	20241011	171800	54390	4930	4930	4930	4930	0
224	20241011	171700	54390	4930	4930	4930	4930	0
225	20241011	171600	54390	4930	4930	4930	4930	0
226	20241011	171500	54390	4930	4930	4930	4930	0
227	20241011	171400	54390	4930	4930	4930	4930	0
228	20241011	171300	54390	4930	4930	4930	4930	0
229	20241011	171200	54390	4930	4930	4930	4930	0
230	20241011	171100	54390	4930	4930	4930	4930	0
231	20241011	171000	54390	4930	4930	4930	4930	0
232	20241011	170900	54390	4930	4930	4930	4930	0
233	20241011	170800	54390	4930	4930	4930	4930	0
234	20241011	170700	54390	4930	4930	4930	4930	0
235	20241011	170600	54390	4930	4930	4930	4930	0
236	20241011	170500	54390	4930	4930	4930	4930	0
237	20241011	170400	54390	4930	4930	4930	4930	0
238	20241011	170300	54390	4930	4930	4930	4930	0
239	20241011	170200	54390	4930	4930	4930	4930	0
240	20241011	170100	54390	4930	4930	4930	4930	0
241	20241011	170000	54390	4930	4930	4930	4930	0
242	20241011	165900	54390	4930	4930	4930	4930	4
243	20241011	165800	54390	4930	4930	4930	4930	0
244	20241011	165700	54390	4930	4930	4930	4930	0
245	20241011	165600	54390	4930	4930	4930	4930	0
246	20241011	165500	54390	4930	4930	4930	4930	0
247	20241011	165400	54390	4930	4930	4930	4930	0
248	20241011	165300	54390	4930	4930	4930	4930	0
249	20241011	165200	54390	4930	4930	4930	4930	0
250	20241011	165100	54390	4930	4930	4930	4930	0
251	20241011	165000	54390	4930	4930	4930	4930	0
252	20241011	164900	54390	4930	4930	4930	4930	0
253	20241011	164800	54390	4930	4930	4930	4930	0
254	20241011	164700	54390	4930	4930	4930	4930	0
255	20241011	164600	54390	4930	4930	4930	4930	0
256	20241011	164500	54390	4930	4930	4930	4930	0
257	20241011	164400	54390	4930	4930	4930	4930	0
258	20241011	164300	54390	4930	4930	4930	4930	0
259	20241011	164200	54390	4930	4930	4930	4930	0
260	20241011	164100	54390	4930	4930	4930	4930	0
261	20241011	164000	54390	4930	4930	4930	4930	0
262	20241011	163900	54390	4930	4930	4930	4930	0
263	20241011	163800	54390	4930	4930	4930	4930	0
264	20241011	163700	54390	4930	4930	4930	4930	0
265	20241011	163600	54390	4930	4930	4930	4930	0
266	20241011	163500	54390	4930	4930	4930	4930	0
267	20241011	163400	54390	4930	4930	4930	4930	0
268	20241011	163300	54390	4930	4930	4930	4930	0
269	20241011	163200	54390	4930	4930	4930	4930	0
270	20241011	163100	54390	4930	4930	4930	4930	0
271	20241011	163000	54390	4930	4930	4930	4930	0
272	20241011	162900	54390	4930	4930	4930	4930	4
273	20241011	162800	54390	4930	4930	4930	4930	0
274	20241011	162700	54390	4930	4930	4930	4930	0
275	20241011	162600	54390	4930	4930	4930	4930	0
276	20241011	162500	54390	4930	4930	4930	4930	0
277	20241011	162400	54390	4930	4930	4930	4930	0
278	20241011	162300	54390	4930	4930	4930	4930	0
279	20241011	162200	54390	4930	4930	4930	4930	0
280	20241011	162100	54390	4930	4930	4930	4930	0
281	20241011	162000	54390	4930	4930	4930	4930	0
282	20241011	161900	54390	4930	4930	4930	4930	0
283	20241011	161800	54390	4930	4930	4930	4930	0
284	20241011	161700	54390	4930	4930	4930	4930	0
285	20241011	161600	54390	4930	4930	4930	4930	0
286	20241011	161500	54390	4930	4930	4930	4930	0
287	20241011	161400	54390	4930	4930	4930	4930	0
288	20241011	161300	54390	4930	4930	4930	4930	0
289	20241011	161200	54390	4930	4930	4930	4930	0
290	20241011	161100	54390	4930	4930	4930	4930	0
291	20241011	161000	54390	4930	4930	4930	4930	0
292	20241011	160900	54390	4930	4930	4930	4930	0
293	20241011	160800	54390	4930	4930	4930	4930	0
294	20241011	160700	54390	4930	4930	4930	4930	0
295	20241011	160600	54390	4930	4930	4930	4930	0
296	20241011	160500	54390	4930	4930	4930	4930	0
297	20241011	160400	54390	4930	4930	4930	4930	0
298	20241011	160300	54390	4930	4930	4930	4930	0
299	20241011	160200	54390	4930	4930	4930	4930	0
300	20241011	160100	54390	4930	4930	4930	4930	0
301	20241011	160000	54390	4930	4930	4930	4930	0
302	20241011	155900	54390	4930	4930	4930	4930	4
303	20241011	155800	54390	4930	4930	4930	4930	0
304	20241011	155700	54390	4930	4930	4930	4930	0
305	20241011	155600	54390	4930	4930	4930	4930	0
306	20241011	155500	54390	4930	4930	4930	4930	0
307	20241011	155400	54390	4930	4930	4930	4930	0
308	20241011	155300	54390	4930	4930	4930	4930	0
309	20241011	155200	54390	4930	4930	4930	4930	0
310	20241011	155100	54390	4930	4930	4930	4930	0
311	20241011	155000	54390	4930	4930	4930	4930	0
312	20241011	154900	54390	4930	4930	4930	4930	0
313	20241011	154800	54390	4930	4930	4930	4930	0
314	20241011	154700	54390	4930	4930	4930	4930	0
315	20241011	154600	54390	4930	4930	4930	4930	0
316	20241011	154500	54390	4930	4930	4930	4930	0
317	20241011	154400	54390	4930	4930	4930	4930	0
318	20241011	154300	54390	4930	4930	4930	4930	0
319	20241011	154200	54390	4930	4930	4930	4930	0
320	20241011	154100	54390	4930	4930	4930	4930	0
321	20241011	154000	54390	4930	4930	4930	4930	0
322	20241011	153900	54390	4930	4930	4930	4930	0
323	20241011	153800	54390	4930	4930	4930	4930	0
324	20241011	153700	54390	4930	4930	4930	4930	0
325	20241011	153600	54390	4930	4930	4930	4930	0
326	20241011	153500	54390	4930	4930	4930	4930	0
327	20241011	153400	54390	4930	4930	4930	4930	0
328	20241011	153300	54390	4930	4930	4930	4930	0
329	20241011	153200	54390	4930	4930	4930	4930	0
330	20241011	153100	54390	4930	4930	4930	4930	0
331	20241011	153000	54390	4930	4930	4930	4930	0
332	20241011	152900	54390	4930	4930	4930	4930	0
333	20241011	152800	54390	4930	4930	4930	4930	0
334	20241011	152700	54390	4930	4930	4930	4930	0
335	20241011	152600	54390	4930	4930	4930	4930	0
336	20241011	152500	54390	4930	4930	4930	4930	0
337	20241011	152400	54390	4930	4930	4930	4930	0
338	20241011	152300	54390	4930	4930	4930	4930	0
339	20241011	152200	54390	4930	4930	4930	4930	0
340	20241011	152100	54390	4930	4930	4930	4930	0
341	20241011	152000	54390	4930	4930	4930	4930	0
342	20241011	151900	54390	4930	4930	4930	4930	0
343	20241011	151800	54390	4930	4930	4930	4930	0
344	20241011	151700	54390	4930	4930	4930	4930	0
345	20241011	151600	54390	4930	4930	4930	4930	0
346	20241011	151500	54390	4930	4930	4930	4930	0
347	20241011	151400	54390	4930	4930	4930	4930	0
348	20241011	151300	54390	4930	4930	4930	4930	0
349	20241011	151200	54390	4930	4930	4930	4930	0
350	20241011	151100	54390	4930	4930	4930	4930	0
351	20241011	151000	54390	4930	4930	4930	4930	0
352	20241011	150900	54390	4930	4930	4930	4930	0
353	20241011	150800	54390	4930	4930	4930	4930	0
354	20241011	150700	54390	4930	4930	4930	4930	0
355	20241011	150600	54390	4930	4930	4930	4930	0
356	20241011	150500	54390	4930	4930	4930	4930	0
357	20241011	150400	54390	4930	4930	4930	4930	0
358	20241011	150300	54390	4930	4930	4930	4930	0
359	20241011	150200	54390	4930	4930	4930	4930	0
360	20241011	150100	54390	4930	4930	4930	4930	0
361	20241011	150000	54390	4930	4930	4930	4930	0
362	20241011	145900	54390	4930	4930	4930	4930	0
363	20241011	145800	54390	4930	4930	4930	4930	0
364	20241011	145700	54390	4930	4930	4930	4930	0
365	20241011	145600	54390	4930	4930	4930	4930	0
366	20241011	145500	54390	4930	4930	4930	4930	0
367	20241011	145400	54390	4930	4930	4930	4930	0
368	20241011	145300	54390	4930	4930	4930	4930	0
369	20241011	145200	54390	4930	4930	4930	4930	0
370	20241011	145100	54390	4930	4930	4930	4930	0
371	20241011	145000	54390	4930	4930	4930	4930	0
372	20241011	144900	54390	4930	4930	4930	4930	0
373	20241011	144800	54390	4930	4930	4930	4930	0
374	20241011	144700	54390	4930	4930	4930	4930	0
375	20241011	144600	54390	4930	4930	4930	4930	0
376	20241011	144500	54390	4930	4930	4930	4930	0
377	20241011	144400	54390	4930	4930	4930	4930	0
378	20241011	144300	54390	4930	4930	4930	4930	0
379	20241011	144200	54390	4930	4930	4930	4930	0
380	20241011	144100	54390	4930	4930	4930	4930	0
381	20241011	144000	54390	4930	4930	4930	4930	0
382	20241011	143900	54390	4930	4930	4930	4930	0
383	20241011	143800	54390	4930	4930	4930	4930	0
384	20241011	143700	54390	4930	4930	4930	4930	0
385	20241011	143600	54390	4930	4930	4930	4930	0
386	20241011	143500	54390	4930	4930	4930	4930	0
387	20241011	143400	54390	4930	4930	4930	4930	0
388	20241011	143300	54390	4930	4930	4930	4930	0
389	20241011	143200	54390	4930	4930	4930	4930	0
390	20241011	143100	54390	4930	4930	4930	4930	0
391	20241011	143000	54390	4930	4930	4930	4930	0
392	20241011	142900	54390	4930	4930	4930	4930	0
393	20241011	142800	54390	4930	4930	4930	4930	0
394	20241011	142700	54390	4930	4930	4930	4930	0
395	20241011	142600	54390	4930	4930	4930	4930	0
396	20241011	142500	54390	4930	4930	4930	4930	0
397	20241011	142400	54390	4930	4930	4930	4930	0
398	20241011	142300	54390	4930	4930	4930	4930	0
399	20241011	142200	54390	4930	4930	4930	4930	0
400	20241011	142100	54390	4930	4930	4930	4930	0
401	20241011	142000	54390	4930	4930	4930	4930	0
402	20241011	141900	54390	4930	4930	4930	4930	0
403	20241011	141800	54390	4930	4930	4930	4930	0
404	20241011	141700	54390	4930	4930	4930	4930	0
405	20241011	141600	54390	4930	4930	4930	4930	0
406	20241011	141500	54390	4930	4930	4930	4930	0
407	20241011	141400	54390	4930	4930	4930	4930	0
408	20241011	141300	54390	4930	4930	4930	4930	0
409	20241011	141200	54390	4930	4930	4930	4930	0
410	20241011	141100	54390	4930	4930	4930	4930	0
411	20241011	141000	54390	4930	4930	4930	4930	0
412	20241011	140900	54390	4930	4930	4930	4930	0
413	20241011	140800	54390	4930	4930	4930	4930	0
414	20241011	140700	54390	4930	4930	4930	4930	0
415	20241011	140600	54390	4930	4930	4930	4930	0
416	20241011	140500	54390	4930	4930	4930	4930	0
417	20241011	140400	54390	4930	4930	4930	4930	0
418	20241011	140300	54390	4930	4930	4930	4930	0
419	20241011	140200	54390	4930	4930	4930	4930	4
420	20241011	140100	34670	4935	4935	4935	4935	0
421	20241011	140000	34670	4935	4935	4935	4935	0
422	20241011	135900	34670	4935	4935	4935	4935	0
423	20241011	135800	34670	4935	4935	4935	4935	0
424	20241011	135700	34670	4935	4935	4935	4935	0
425	20241011	135600	34670	4935	4935	4935	4935	0
426	20241011	135500	34670	4935	4935	4935	4935	2
427	20241011	135400	24800	4935	4935	4935	4935	0
428	20241011	135300	24800	4935	4935	4935	4935	1
429	20241011	135200	19865	4960	4960	4960	4960	0
430	20241011	135100	19865	4960	4960	4960	4960	0
431	20241011	135000	19865	4960	4960	4960	4960	0
432	20241011	134900	19865	4960	4960	4960	4960	0
433	20241011	134800	19865	4960	4960	4960	4960	0
434	20241011	134700	19865	4960	4960	4960	4960	0
435	20241011	134600	19865	4960	4960	4960	4960	0
436	20241011	134500	19865	4960	4960	4960	4960	0
437	20241011	134400	19865	4960	4960	4960	4960	0
438	20241011	134300	19865	4960	4960	4960	4960	0
439	20241011	134200	19865	4960	4960	4960	4960	0
440	20241011	134100	19865	4960	4960	4960	4960	0
441	20241011	134000	19865	4960	4960	4960	4960	0
442	20241011	133900	19865	4960	4960	4960	4960	0
443	20241011	133800	19865	4960	4960	4960	4960	0
444	20241011	133700	19865	4960	4960	4960	4960	0
445	20241011	133600	19865	4960	4960	4960	4960	0
446	20241011	133500	19865	4960	4960	4960	4960	0
447	20241011	133400	19865	4960	4960	4960	4960	0
448	20241011	133300	19865	4960	4960	4960	4960	0
449	20241011	133200	19865	4960	4960	4960	4960	0
450	20241011	133100	19865	4960	4960	4960	4960	0
451	20241011	133000	19865	4960	4960	4960	4960	0
452	20241011	132900	19865	4960	4960	4960	4960	0
453	20241011	132800	19865	4960	4960	4960	4960	0
454	20241011	132700	19865	4960	4960	4960	4960	0
455	20241011	132600	19865	4960	4960	4960	4960	0
456	20241011	132500	19865	4960	4960	4960	4960	0
457	20241011	132400	19865	4960	4960	4960	4960	0
458	20241011	132300	19865	4960	4960	4960	4960	0
459	20241011	132200	19865	4960	4960	4960	4960	0
460	20241011	132100	19865	4960	4960	4960	4960	0
461	20241011	132000	19865	4960	4960	4960	4960	0
462	20241011	131900	19865	4960	4960	4960	4960	0
463	20241011	131800	19865	4960	4960	4960	4960	0
464	20241011	131700	19865	4960	4960	4960	4960	0
465	20241011	131600	19865	4960	4960	4960	4960	0
466	20241011	131500	19865	4960	4960	4960	4960	0
467	20241011	131400	19865	4960	4960	4960	4960	0
468	20241011	131300	19865	4960	4960	4960	4960	0
469	20241011	131200	19865	4960	4960	4960	4960	0
470	20241011	131100	19865	4960	4960	4960	4960	0
471	20241011	131000	19865	4960	4960	4960	4960	0
472	20241011	130900	19865	4960	4960	4960	4960	0
473	20241011	130800	19865	4960	4960	4960	4960	0
474	20241011	130700	19865	4960	4960	4960	4960	0
475	20241011	130600	19865	4960	4960	4960	4960	0
476	20241011	130500	19865	4960	4960	4960	4960	0
477	20241011	130400	19865	4960	4960	4960	4960	0
478	20241011	130300	19865	4960	4960	4960	4960	0
479	20241011	130200	19865	4960	4960	4960	4960	0
480	20241011	130100	19865	4960	4960	4960	4960	0
481	20241011	130000	19865	4960	4960	4960	4960	0
482	20241011	125900	19865	4960	4960	4960	4960	0
483	20241011	125800	19865	4960	4960	4960	4960	0
484	20241011	125700	19865	4960	4960	4960	4960	0
485	20241011	125600	19865	4960	4960	4960	4960	0
486	20241011	125500	19865	4960	4960	4960	4960	0
487	20241011	125400	19865	4960	4960	4960	4960	0
488	20241011	125300	19865	4960	4960	4960	4960	0
489	20241011	125200	19865	4960	4960	4960	4960	0
490	20241011	125100	19865	4960	4960	4960	4960	0
491	20241011	125000	19865	4960	4960	4960	4960	0
492	20241011	124900	19865	4960	4960	4960	4960	0
493	20241011	124800	19865	4960	4960	4960	4960	0
494	20241011	124700	19865	4960	4960	4960	4960	0
495	20241011	124600	19865	4960	4960	4960	4960	0
496	20241011	124500	19865	4960	4960	4960	4960	0
497	20241011	124400	19865	4960	4960	4960	4960	0
498	20241011	124300	19865	4960	4960	4960	4960	0
499	20241011	124200	19865	4960	4960	4960	4960	0
500	20241011	124100	19865	4960	4960	4960	4960	0
501	20241011	124000	19865	4960	4960	4960	4960	0
502	20241011	123900	19865	4960	4960	4960	4960	0
503	20241011	123800	19865	4960	4960	4960	4960	0
504	20241011	123700	19865	4960	4960	4960	4960	0
505	20241011	123600	19865	4960	4960	4960	4960	0
506	20241011	123500	19865	4960	4960	4960	4960	0
507	20241011	123400	19865	4960	4960	4960	4960	0
508	20241011	123300	19865	4960	4960	4960	4960	0
509	20241011	123200	19865	4960	4960	4960	4960	0
510	20241011	123100	19865	4960	4960	4960	4960	0
511	20241011	123000	19865	4960	4960	4960	4960	0
512	20241011	122900	19865	4960	4960	4960	4960	0
513	20241011	122800	19865	4960	4960	4960	4960	0
514	20241011	122700	19865	4960	4960	4960	4960	0
515	20241011	122600	19865	4960	4960	4960	4960	0
516	20241011	122500	19865	4960	4960	4960	4960	0
517	20241011	122400	19865	4960	4960	4960	4960	0
518	20241011	122300	19865	4960	4960	4960	4960	0
519	20241011	122200	19865	4960	4960	4960	4960	0
520	20241011	122100	19865	4960	4960	4960	4960	0
521	20241011	122000	19865	4960	4960	4960	4960	0
522	20241011	121900	19865	4960	4960	4960	4960	0
523	20241011	121800	19865	4960	4960	4960	4960	0
524	20241011	121700	19865	4960	4960	4960	4960	0
525	20241011	121600	19865	4960	4960	4960	4960	0
526	20241011	121500	19865	4960	4960	4960	4960	0
527	20241011	121400	19865	4960	4960	4960	4960	0
528	20241011	121300	19865	4960	4960	4960	4960	0
529	20241011	121200	19865	4960	4960	4960	4960	0
530	20241011	121100	19865	4960	4960	4960	4960	0
531	20241011	121000	19865	4960	4960	4960	4960	0
532	20241011	120900	19865	4960	4960	4960	4960	0
533	20241011	120800	19865	4960	4960	4960	4960	0
534	20241011	120700	19865	4960	4960	4960	4960	0
535	20241011	120600	19865	4960	4960	4960	4960	0
536	20241011	120500	19865	4960	4960	4960	4960	0
537	20241011	120400	19865	4960	4960	4960	4960	0
538	20241011	120300	19865	4960	4960	4960	4960	0
539	20241011	120200	19865	4960	4960	4960	4960	0
540	20241011	120100	19865	4960	4960	4960	4960	0
541	20241011	120000	19865	4960	4960	4960	4960	0
542	20241011	115900	19865	4960	4960	4960	4960	0
543	20241011	115800	19865	4960	4960	4960	4960	0
544	20241011	115700	19865	4960	4960	4960	4960	0
545	20241011	115600	19865	4960	4960	4960	4960	0
546	20241011	115500	19865	4960	4960	4960	4960	0
547	20241011	115400	19865	4960	4960	4960	4960	0
548	20241011	115300	19865	4960	4960	4960	4960	0
549	20241011	115200	19865	4960	4960	4960	4960	0
550	20241011	115100	19865	4960	4960	4960	4960	0
551	20241011	115000	19865	4960	4960	4960	4960	0
552	20241011	114900	19865	4960	4960	4960	4960	0
553	20241011	114800	19865	4960	4960	4960	4960	0
554	20241011	114700	19865	4960	4960	4960	4960	0
555	20241011	114600	19865	4960	4960	4960	4960	0
556	20241011	114500	19865	4960	4960	4960	4960	0
557	20241011	114400	19865	4960	4960	4960	4960	0
558	20241011	114300	19865	4960	4960	4960	4960	0
559	20241011	114200	19865	4960	4960	4960	4960	0
560	20241011	114100	19865	4960	4960	4960	4960	0
561	20241011	114000	19865	4960	4960	4960	4960	0
562	20241011	113900	19865	4960	4960	4960	4960	0
563	20241011	113800	19865	4960	4960	4960	4960	0
564	20241011	113700	19865	4960	4960	4960	4960	0
565	20241011	113600	19865	4960	4960	4960	4960	0
566	20241011	113500	19865	4960	4960	4960	4960	0
567	20241011	113400	19865	4960	4960	4960	4960	0
568	20241011	113300	19865	4960	4960	4960	4960	0
569	20241011	113200	19865	4960	4960	4960	4960	0
570	20241011	113100	19865	4960	4960	4960	4960	0
571	20241011	113000	19865	4960	4960	4960	4960	0
572	20241011	112900	19865	4960	4960	4960	4960	0
573	20241011	112800	19865	4960	4960	4960	4960	0
574	20241011	112700	19865	4960	4960	4960	4960	0
575	20241011	112600	19865	4960	4960	4960	4960	0
576	20241011	112500	19865	4960	4960	4960	4960	0
577	20241011	112400	19865	4960	4960	4960	4960	0
578	20241011	112300	19865	4960	4960	4960	4960	0
579	20241011	112200	19865	4960	4960	4960	4960	3
580	20241011	112100	4985	4985	4985	4985	4985	0
581	20241011	112000	4985	4985	4985	4985	4985	0
582	20241011	111900	4985	4985	4985	4985	4985	0
583	20241011	111800	4985	4985	4985	4985	4985	0
584	20241011	111700	4985	4985	4985	4985	4985	0
585	20241011	111600	4985	4985	4985	4985	4985	0
586	20241011	111500	4985	4985	4985	4985	4985	0
587	20241011	111400	4985	4985	4985	4985	4985	0
588	20241011	111300	4985	4985	4985	4985	4985	0
589	20241011	111200	4985	4985	4985	4985	4985	0
590	20241011	111100	4985	4985	4985	4985	4985	0
591	20241011	111000	4985	4985	4985	4985	4985	0
592	20241011	110900	4985	4985	4985	4985	4985	0
593	20241011	110800	4985	4985	4985	4985	4985	0
594	20241011	110700	4985	4985	4985	4985	4985	0
595	20241011	110600	4985	4985	4985	4985	4985	0
596	20241011	110500	4985	4985	4985	4985	4985	0
597	20241011	110400	4985	4985	4985	4985	4985	0
598	20241011	110300	4985	4985	4985	4985	4985	0
599	20241011	110200	4985	4985	4985	4985	4985	0
600	20241011	110100	4985	4985	4985	4985	4985	0
601	20241011	110000	4985	4985	4985	4985	4985	0
602	20241011	105900	4985	4985	4985	4985	4985	0
603	20241011	105800	4985	4985	4985	4985	4985	0
604	20241011	105700	4985	4985	4985	4985	4985	0
605	20241011	105600	4985	4985	4985	4985	4985	0
606	20241011	105500	4985	4985	4985	4985	4985	0
607	20241011	105400	4985	4985	4985	4985	4985	0
608	20241011	105300	4985	4985	4985	4985	4985	0
609	20241011	105200	4985	4985	4985	4985	4985	0
610	20241011	105100	4985	4985	4985	4985	4985	0
611	20241011	105000	4985	4985	4985	4985	4985	0
612	20241011	104900	4985	4985	4985	4985	4985	0
613	20241011	104800	4985	4985	4985	4985	4985	0
614	20241011	104700	4985	4985	4985	4985	4985	0
615	20241011	104600	4985	4985	4985	4985	4985	0
616	20241011	104500	4985	4985	4985	4985	4985	0
617	20241011	104400	4985	4985	4985	4985	4985	0
618	20241011	104300	4985	4985	4985	4985	4985	0
619	20241011	104200	4985	4985	4985	4985	4985	0
620	20241011	104100	4985	4985	4985	4985	4985	0
621	20241011	104000	4985	4985	4985	4985	4985	0
622	20241011	103900	4985	4985	4985	4985	4985	0
623	20241011	103800	4985	4985	4985	4985	4985	0
624	20241011	103700	4985	4985	4985	4985	4985	0
625	20241011	103600	4985	4985	4985	4985	4985	0
626	20241011	103500	4985	4985	4985	4985	4985	0
627	20241011	103400	4985	4985	4985	4985	4985	0
628	20241011	103300	4985	4985	4985	4985	4985	0
629	20241011	103200	4985	4985	4985	4985	4985	0
630	20241011	103100	4985	4985	4985	4985	4985	0
631	20241011	103000	4985	4985	4985	4985	4985	0
632	20241011	102900	4985	4985	4985	4985	4985	0
633	20241011	102800	4985	4985	4985	4985	4985	0
634	20241011	102700	4985	4985	4985	4985	4985	0
635	20241011	102600	4985	4985	4985	4985	4985	0
636	20241011	102500	4985	4985	4985	4985	4985	0
637	20241011	102400	4985	4985	4985	4985	4985	0
638	20241011	102300	4985	4985	4985	4985	4985	0
639	20241011	102200	4985	4985	4985	4985	4985	0
640	20241011	102100	4985	4985	4985	4985	4985	0
641	20241011	102000	4985	4985	4985	4985	4985	0
642	20241011	101900	4985	4985	4985	4985	4985	0
643	20241011	101800	4985	4985	4985	4985	4985	0
644	20241011	101700	4985	4985	4985	4985	4985	0
645	20241011	101600	4985	4985	4985	4985	4985	0
646	20241011	101500	4985	4985	4985	4985	4985	0
647	20241011	101400	4985	4985	4985	4985	4985	0
648	20241011	101300	4985	4985	4985	4985	4985	0
649	20241011	101200	4985	4985	4985	4985	4985	0
650	20241011	101100	4985	4985	4985	4985	4985	0
651	20241011	101000	4985	4985	4985	4985	4985	0
652	20241011	100900	4985	4985	4985	4985	4985	0
653	20241011	100800	4985	4985	4985	4985	4985	0
654	20241011	100700	4985	4985	4985	4985	4985	0
655	20241011	100600	4985	4985	4985	4985	4985	0
656	20241011	100500	4985	4985	4985	4985	4985	0
657	20241011	100400	4985	4985	4985	4985	4985	0
658	20241011	100300	4985	4985	4985	4985	4985	0
659	20241011	100200	4985	4985	4985	4985	4985	0
660	20241011	100100	4985	4985	4985	4985	4985	0
661	20241011	100000	4985	4985	4985	4985	4985	0
662	20241011	095900	4985	4985	4985	4985	4985	0
663	20241011	095800	4985	4985	4985	4985	4985	0
664	20241011	095700	4985	4985	4985	4985	4985	0
665	20241011	095600	4985	4985	4985	4985	4985	0
666	20241011	095500	4985	4985	4985	4985	4985	0
667	20241011	095400	4985	4985	4985	4985	4985	0
668	20241011	095300	4985	4985	4985	4985	4985	0
669	20241011	095200	4985	4985	4985	4985	4985	0
670	20241011	095100	4985	4985	4985	4985	4985	0
671	20241011	095000	4985	4985	4985	4985	4985	0
672	20241011	094900	4985	4985	4985	4985	4985	0
673	20241011	094800	4985	4985	4985	4985	4985	0
674	20241011	094700	4985	4985	4985	4985	4985	0
675	20241011	094600	4985	4985	4985	4985	4985	0
676	20241011	094500	4985	4985	4985	4985	4985	0
677	20241011	094400	4985	4985	4985	4985	4985	0
678	20241011	094300	4985	4985	4985	4985	4985	0
679	20241011	094200	4985	4985	4985	4985	4985	0
680	20241011	094100	4985	4985	4985	4985	4985	0
681	20241011	094000	4985	4985	4985	4985	4985	0
682	20241011	093900	4985	4985	4985	4985	4985	0
683	20241011	093800	4985	4985	4985	4985	4985	0
684	20241011	093700	4985	4985	4985	4985	4985	0
685	20241011	093600	4985	4985	4985	4985	4985	0
686	20241011	093500	4985	4985	4985	4985	4985	0
687	20241011	093400	4985	4985	4985	4985	4985	0
688	20241011	093300	4985	4985	4985	4985	4985	0
689	20241011	093200	4985	4985	4985	4985	4985	0
690	20241011	093100	4985	4985	4985	4985	4985	0
691	20241011	093000	4985	4985	4985	4985	4985	0
692	20241011	092900	4985	4985	4985	4985	4985	0
693	20241011	092800	4985	4985	4985	4985	4985	0
694	20241011	092700	4985	4985	4985	4985	4985	0
695	20241011	092600	4985	4985	4985	4985	4985	0
696	20241011	092500	4985	4985	4985	4985	4985	0
697	20241011	092400	4985	4985	4985	4985	4985	0
698	20241011	092300	4985	4985	4985	4985	4985	0
699	20241011	092200	4985	4985	4985	4985	4985	0
700	20241011	092100	4985	4985	4985	4985	4985	0
701	20241011	092000	4985	4985	4985	4985	4985	0
702	20241011	091900	4985	4985	4985	4985	4985	0
703	20241011	091800	4985	4985	4985	4985	4985	0
704	20241011	091700	4985	4985	4985	4985	4985	0
705	20241011	091600	4985	4985	4985	4985	4985	0
706	20241011	091500	4985	4985	4985	4985	4985	1
707	20241011	091400	0	4920	4920	4920	4920	0
708	20241011	091300	0	4920	4920	4920	4920	0
709	20241011	091200	0	4920	4920	4920	4920	0
710	20241011	091100	0	4920	4920	4920	4920	0
711	20241011	091000	0	4920	4920	4920	4920	0
712	20241011	090900	0	4920	4920	4920	4920	0
713	20241011	090800	0	4920	4920	4920	4920	0
714	20241011	090700	0	4920	4920	4920	4920	0
715	20241011	090600	0	4920	4920	4920	4920	0
716	20241011	090500	0	4920	4920	4920	4920	0
717	20241011	090400	0	4920	4920	4920	4920	0
718	20241011	090300	0	4920	4920	4920	4920	0
719	20241011	090200	0	4920	4920	4920	4920	0
720	20241011	090100	0	4920	4920	4920	4920	0
721	20241011	090000	0	4920	4920	4920	4920	0