KissMeData/257990/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	205700	64775	4975	4975	4975	4975	1
3	20250110	205600	64775	4975	4975	4975	4975	0
4	20250110	205500	64775	4975	4975	4975	4975	0
5	20250110	205400	64775	4975	4975	4975	4975	0
6	20250110	205300	64775	4975	4975	4975	4975	0
7	20250110	205200	64775	4975	4975	4975	4975	0
8	20250110	205100	64775	4975	4975	4975	4975	0
9	20250110	205000	64775	4975	4975	4975	4975	0
10	20250110	204900	64775	4975	4975	4975	4975	0
11	20250110	204800	64775	4975	4975	4975	4975	0
12	20250110	204700	64775	4975	4975	4975	4975	0
13	20250110	204600	64775	4975	4975	4975	4975	0
14	20250110	204500	64775	4975	4975	4975	4975	0
15	20250110	204400	64775	4975	4975	4975	4975	0
16	20250110	204300	64775	4975	4975	4975	4975	0
17	20250110	204200	64775	4975	4975	4975	4975	0
18	20250110	204100	64775	4975	4975	4975	4975	0
19	20250110	204000	64775	4975	4975	4975	4975	0
20	20250110	203900	64775	4975	4975	4975	4975	0
21	20250110	203800	64775	4975	4975	4975	4975	0
22	20250110	203700	64775	4975	4975	4975	4975	0
23	20250110	203600	64775	4975	4975	4975	4975	0
24	20250110	203500	64775	4975	4975	4975	4975	0
25	20250110	203400	64775	4975	4975	4975	4975	0
26	20250110	203300	64775	4975	4975	4975	4975	0
27	20250110	203200	64775	4975	4975	4975	4975	0
28	20250110	203100	64775	4975	4975	4975	4975	0
29	20250110	203000	64775	4975	4975	4975	4975	0
30	20250110	202900	64775	4975	4975	4975	4975	0
31	20250110	202800	64775	4975	4975	4975	4975	0
32	20250110	202700	64775	4975	4975	4975	4975	1
33	20250110	202600	64775	4975	4975	4975	4975	0
34	20250110	202500	64775	4975	4975	4975	4975	0
35	20250110	202400	64775	4975	4975	4975	4975	0
36	20250110	202300	64775	4975	4975	4975	4975	0
37	20250110	202200	64775	4975	4975	4975	4975	0
38	20250110	202100	64775	4975	4975	4975	4975	0
39	20250110	202000	64775	4975	4975	4975	4975	0
40	20250110	201900	64775	4975	4975	4975	4975	0
41	20250110	201800	64775	4975	4975	4975	4975	0
42	20250110	201700	64775	4975	4975	4975	4975	0
43	20250110	201600	64775	4975	4975	4975	4975	0
44	20250110	201500	64775	4975	4975	4975	4975	0
45	20250110	201400	64775	4975	4975	4975	4975	0
46	20250110	201300	64775	4975	4975	4975	4975	0
47	20250110	201200	64775	4975	4975	4975	4975	0
48	20250110	201100	64775	4975	4975	4975	4975	0
49	20250110	201000	64775	4975	4975	4975	4975	0
50	20250110	200900	64775	4975	4975	4975	4975	0
51	20250110	200800	64775	4975	4975	4975	4975	0
52	20250110	200700	64775	4975	4975	4975	4975	0
53	20250110	200600	64775	4975	4975	4975	4975	0
54	20250110	200500	64775	4975	4975	4975	4975	0
55	20250110	200400	64775	4975	4975	4975	4975	0
56	20250110	200300	64775	4975	4975	4975	4975	0
57	20250110	200200	64775	4975	4975	4975	4975	0
58	20250110	200100	64775	4975	4975	4975	4975	0
59	20250110	200000	64775	4975	4975	4975	4975	0
60	20250110	195900	64775	4975	4975	4975	4975	0
61	20250110	195800	64775	4975	4975	4975	4975	0
62	20250110	195700	64775	4975	4975	4975	4975	1
63	20250110	195600	64775	4975	4975	4975	4975	0
64	20250110	195500	64775	4975	4975	4975	4975	0
65	20250110	195400	64775	4975	4975	4975	4975	0
66	20250110	195300	64775	4975	4975	4975	4975	0
67	20250110	195200	64775	4975	4975	4975	4975	0
68	20250110	195100	64775	4975	4975	4975	4975	0
69	20250110	195000	64775	4975	4975	4975	4975	0
70	20250110	194900	64775	4975	4975	4975	4975	0
71	20250110	194800	64775	4975	4975	4975	4975	0
72	20250110	194700	64775	4975	4975	4975	4975	0
73	20250110	194600	64775	4975	4975	4975	4975	0
74	20250110	194500	64775	4975	4975	4975	4975	0
75	20250110	194400	64775	4975	4975	4975	4975	0
76	20250110	194300	64775	4975	4975	4975	4975	0
77	20250110	194200	64775	4975	4975	4975	4975	0
78	20250110	194100	64775	4975	4975	4975	4975	0
79	20250110	194000	64775	4975	4975	4975	4975	0
80	20250110	193900	64775	4975	4975	4975	4975	0
81	20250110	193800	64775	4975	4975	4975	4975	0
82	20250110	193700	64775	4975	4975	4975	4975	0
83	20250110	193600	64775	4975	4975	4975	4975	0
84	20250110	193500	64775	4975	4975	4975	4975	0
85	20250110	193400	64775	4975	4975	4975	4975	0
86	20250110	193300	64775	4975	4975	4975	4975	0
87	20250110	193200	64775	4975	4975	4975	4975	0
88	20250110	193100	64775	4975	4975	4975	4975	0
89	20250110	193000	64775	4975	4975	4975	4975	0
90	20250110	192900	64775	4975	4975	4975	4975	0
91	20250110	192800	64775	4975	4975	4975	4975	0
92	20250110	192700	64775	4975	4975	4975	4975	1
93	20250110	192600	64775	4975	4975	4975	4975	0
94	20250110	192500	64775	4975	4975	4975	4975	0
95	20250110	192400	64775	4975	4975	4975	4975	0
96	20250110	192300	64775	4975	4975	4975	4975	0
97	20250110	192200	64775	4975	4975	4975	4975	0
98	20250110	192100	64775	4975	4975	4975	4975	0
99	20250110	192000	64775	4975	4975	4975	4975	0
100	20250110	191900	64775	4975	4975	4975	4975	0
101	20250110	191800	64775	4975	4975	4975	4975	0
102	20250110	191700	64775	4975	4975	4975	4975	0
103	20250110	191600	64775	4975	4975	4975	4975	0
104	20250110	191500	64775	4975	4975	4975	4975	0
105	20250110	191400	64775	4975	4975	4975	4975	0
106	20250110	191300	64775	4975	4975	4975	4975	0
107	20250110	191200	64775	4975	4975	4975	4975	0
108	20250110	191100	64775	4975	4975	4975	4975	0
109	20250110	191000	64775	4975	4975	4975	4975	0
110	20250110	190900	64775	4975	4975	4975	4975	0
111	20250110	190800	64775	4975	4975	4975	4975	0
112	20250110	190700	64775	4975	4975	4975	4975	0
113	20250110	190600	64775	4975	4975	4975	4975	0
114	20250110	190500	64775	4975	4975	4975	4975	0
115	20250110	190400	64775	4975	4975	4975	4975	0
116	20250110	190300	64775	4975	4975	4975	4975	0
117	20250110	190200	64775	4975	4975	4975	4975	0
118	20250110	190100	64775	4975	4975	4975	4975	0
119	20250110	190000	64775	4975	4975	4975	4975	0
120	20250110	185900	64775	4975	4975	4975	4975	0
121	20250110	185800	64775	4975	4975	4975	4975	0
122	20250110	185700	64775	4975	4975	4975	4975	1
123	20250110	185600	64775	4975	4975	4975	4975	0
124	20250110	185500	64775	4975	4975	4975	4975	0
125	20250110	185400	64775	4975	4975	4975	4975	0
126	20250110	185300	64775	4975	4975	4975	4975	0
127	20250110	185200	64775	4975	4975	4975	4975	0
128	20250110	185100	64775	4975	4975	4975	4975	0
129	20250110	185000	64775	4975	4975	4975	4975	0
130	20250110	184900	64775	4975	4975	4975	4975	0
131	20250110	184800	64775	4975	4975	4975	4975	0
132	20250110	184700	64775	4975	4975	4975	4975	0
133	20250110	184600	64775	4975	4975	4975	4975	0
134	20250110	184500	64775	4975	4975	4975	4975	0
135	20250110	184400	64775	4975	4975	4975	4975	0
136	20250110	184300	64775	4975	4975	4975	4975	0
137	20250110	184200	64775	4975	4975	4975	4975	0
138	20250110	184100	64775	4975	4975	4975	4975	0
139	20250110	184000	64775	4975	4975	4975	4975	0
140	20250110	183900	64775	4975	4975	4975	4975	0
141	20250110	183800	64775	4975	4975	4975	4975	0
142	20250110	183700	64775	4975	4975	4975	4975	0
143	20250110	183600	64775	4975	4975	4975	4975	0
144	20250110	183500	64775	4975	4975	4975	4975	0
145	20250110	183400	64775	4975	4975	4975	4975	0
146	20250110	183300	64775	4975	4975	4975	4975	0
147	20250110	183200	64775	4975	4975	4975	4975	0
148	20250110	183100	64775	4975	4975	4975	4975	0
149	20250110	183000	64775	4975	4975	4975	4975	0
150	20250110	182900	64775	4975	4975	4975	4975	0
151	20250110	182800	64775	4975	4975	4975	4975	0
152	20250110	182700	64775	4975	4975	4975	4975	1
153	20250110	182600	64775	4975	4975	4975	4975	0
154	20250110	182500	64775	4975	4975	4975	4975	0
155	20250110	182400	64775	4975	4975	4975	4975	0
156	20250110	182300	64775	4975	4975	4975	4975	0
157	20250110	182200	64775	4975	4975	4975	4975	0
158	20250110	182100	64775	4975	4975	4975	4975	0
159	20250110	182000	64775	4975	4975	4975	4975	0
160	20250110	181900	64775	4975	4975	4975	4975	0
161	20250110	181800	64775	4975	4975	4975	4975	0
162	20250110	181700	64775	4975	4975	4975	4975	0
163	20250110	181600	64775	4975	4975	4975	4975	0
164	20250110	181500	64775	4975	4975	4975	4975	0
165	20250110	181400	64775	4975	4975	4975	4975	0
166	20250110	181300	64775	4975	4975	4975	4975	0
167	20250110	181200	64775	4975	4975	4975	4975	0
168	20250110	181100	64775	4975	4975	4975	4975	0
169	20250110	181000	64775	4975	4975	4975	4975	0
170	20250110	180900	64775	4975	4975	4975	4975	0
171	20250110	180800	64775	4975	4975	4975	4975	0
172	20250110	180700	64775	4975	4975	4975	4975	0
173	20250110	180600	64775	4975	4975	4975	4975	0
174	20250110	180500	64775	4975	4975	4975	4975	0
175	20250110	180400	64775	4975	4975	4975	4975	0
176	20250110	180300	64775	4975	4975	4975	4975	0
177	20250110	180200	64775	4975	4975	4975	4975	0
178	20250110	180100	64775	4975	4975	4975	4975	0
179	20250110	180000	64775	4975	4975	4975	4975	0
180	20250110	175900	64775	4975	4975	4975	4975	0
181	20250110	175800	64775	4975	4975	4975	4975	0
182	20250110	175700	64775	4975	4975	4975	4975	1
183	20250110	175600	64775	4975	4975	4975	4975	0
184	20250110	175500	64775	4975	4975	4975	4975	0
185	20250110	175400	64775	4975	4975	4975	4975	0
186	20250110	175300	64775	4975	4975	4975	4975	0
187	20250110	175200	64775	4975	4975	4975	4975	0
188	20250110	175100	64775	4975	4975	4975	4975	0
189	20250110	175000	64775	4975	4975	4975	4975	0
190	20250110	174900	64775	4975	4975	4975	4975	0
191	20250110	174800	64775	4975	4975	4975	4975	0
192	20250110	174700	64775	4975	4975	4975	4975	0
193	20250110	174600	64775	4975	4975	4975	4975	0
194	20250110	174500	64775	4975	4975	4975	4975	0
195	20250110	174400	64775	4975	4975	4975	4975	0
196	20250110	174300	64775	4975	4975	4975	4975	0
197	20250110	174200	64775	4975	4975	4975	4975	0
198	20250110	174100	64775	4975	4975	4975	4975	0
199	20250110	174000	64775	4975	4975	4975	4975	0
200	20250110	173900	64775	4975	4975	4975	4975	0
201	20250110	173800	64775	4975	4975	4975	4975	0
202	20250110	173700	64775	4975	4975	4975	4975	0
203	20250110	173600	64775	4975	4975	4975	4975	0
204	20250110	173500	64775	4975	4975	4975	4975	0
205	20250110	173400	64775	4975	4975	4975	4975	0
206	20250110	173300	64775	4975	4975	4975	4975	0
207	20250110	173200	64775	4975	4975	4975	4975	0
208	20250110	173100	64775	4975	4975	4975	4975	0
209	20250110	173000	64775	4975	4975	4975	4975	0
210	20250110	172900	64775	4975	4975	4975	4975	0
211	20250110	172800	64775	4975	4975	4975	4975	0
212	20250110	172700	64775	4975	4975	4975	4975	1
213	20250110	172600	64775	4975	4975	4975	4975	0
214	20250110	172500	64775	4975	4975	4975	4975	0
215	20250110	172400	64775	4975	4975	4975	4975	0
216	20250110	172300	64775	4975	4975	4975	4975	0
217	20250110	172200	64775	4975	4975	4975	4975	0
218	20250110	172100	64775	4975	4975	4975	4975	0
219	20250110	172000	64775	4975	4975	4975	4975	0
220	20250110	171900	64775	4975	4975	4975	4975	0
221	20250110	171800	64775	4975	4975	4975	4975	0
222	20250110	171700	64775	4975	4975	4975	4975	0
223	20250110	171600	64775	4975	4975	4975	4975	0
224	20250110	171500	64775	4975	4975	4975	4975	0
225	20250110	171400	64775	4975	4975	4975	4975	0
226	20250110	171300	64775	4975	4975	4975	4975	0
227	20250110	171200	64775	4975	4975	4975	4975	0
228	20250110	171100	64775	4975	4975	4975	4975	0
229	20250110	171000	64775	4975	4975	4975	4975	0
230	20250110	170900	64775	4975	4975	4975	4975	0
231	20250110	170800	64775	4975	4975	4975	4975	0
232	20250110	170700	64775	4975	4975	4975	4975	0
233	20250110	170600	64775	4975	4975	4975	4975	0
234	20250110	170500	64775	4975	4975	4975	4975	0
235	20250110	170400	64775	4975	4975	4975	4975	0
236	20250110	170300	64775	4975	4975	4975	4975	0
237	20250110	170200	64775	4975	4975	4975	4975	0
238	20250110	170100	64775	4975	4975	4975	4975	0
239	20250110	170000	64775	4975	4975	4975	4975	0
240	20250110	165900	64775	4975	4975	4975	4975	0
241	20250110	165800	64775	4975	4975	4975	4975	0
242	20250110	165700	64775	4975	4975	4975	4975	1
243	20250110	165600	64775	4975	4975	4975	4975	0
244	20250110	165500	64775	4975	4975	4975	4975	0
245	20250110	165400	64775	4975	4975	4975	4975	0
246	20250110	165300	64775	4975	4975	4975	4975	0
247	20250110	165200	64775	4975	4975	4975	4975	0
248	20250110	165100	64775	4975	4975	4975	4975	0
249	20250110	165000	64775	4975	4975	4975	4975	0
250	20250110	164900	64775	4975	4975	4975	4975	0
251	20250110	164800	64775	4975	4975	4975	4975	0
252	20250110	164700	64775	4975	4975	4975	4975	0
253	20250110	164600	64775	4975	4975	4975	4975	0
254	20250110	164500	64775	4975	4975	4975	4975	0
255	20250110	164400	64775	4975	4975	4975	4975	0
256	20250110	164300	64775	4975	4975	4975	4975	0
257	20250110	164200	64775	4975	4975	4975	4975	0
258	20250110	164100	64775	4975	4975	4975	4975	0
259	20250110	164000	64775	4975	4975	4975	4975	0
260	20250110	163900	64775	4975	4975	4975	4975	0
261	20250110	163800	64775	4975	4975	4975	4975	0
262	20250110	163700	64775	4975	4975	4975	4975	0
263	20250110	163600	64775	4975	4975	4975	4975	0
264	20250110	163500	64775	4975	4975	4975	4975	0
265	20250110	163400	64775	4975	4975	4975	4975	0
266	20250110	163300	64775	4975	4975	4975	4975	0
267	20250110	163200	64775	4975	4975	4975	4975	0
268	20250110	163100	64775	4975	4975	4975	4975	0
269	20250110	163000	64775	4975	4975	4975	4975	0
270	20250110	162900	64775	4975	4975	4975	4975	0
271	20250110	162800	64775	4975	4975	4975	4975	0
272	20250110	162700	64775	4975	4975	4975	4975	1
273	20250110	162600	64775	4975	4975	4975	4975	0
274	20250110	162500	64775	4975	4975	4975	4975	0
275	20250110	162400	64775	4975	4975	4975	4975	0
276	20250110	162300	64775	4975	4975	4975	4975	0
277	20250110	162200	64775	4975	4975	4975	4975	0
278	20250110	162100	64775	4975	4975	4975	4975	0
279	20250110	162000	64775	4975	4975	4975	4975	0
280	20250110	161900	64775	4975	4975	4975	4975	0
281	20250110	161800	64775	4975	4975	4975	4975	0
282	20250110	161700	64775	4975	4975	4975	4975	0
283	20250110	161600	64775	4975	4975	4975	4975	0
284	20250110	161500	64775	4975	4975	4975	4975	0
285	20250110	161400	64775	4975	4975	4975	4975	0
286	20250110	161300	64775	4975	4975	4975	4975	0
287	20250110	161200	64775	4975	4975	4975	4975	0
288	20250110	161100	64775	4975	4975	4975	4975	0
289	20250110	161000	64775	4975	4975	4975	4975	0
290	20250110	160900	64775	4975	4975	4975	4975	0
291	20250110	160800	64775	4975	4975	4975	4975	0
292	20250110	160700	64775	4975	4975	4975	4975	0
293	20250110	160600	64775	4975	4975	4975	4975	0
294	20250110	160500	64775	4975	4975	4975	4975	0
295	20250110	160400	64775	4975	4975	4975	4975	0
296	20250110	160300	64775	4975	4975	4975	4975	0
297	20250110	160200	64775	4975	4975	4975	4975	0
298	20250110	160100	64775	4975	4975	4975	4975	0
299	20250110	160000	64775	4975	4975	4975	4975	0
300	20250110	155900	64775	4975	4975	4975	4975	0
301	20250110	155800	64775	4975	4975	4975	4975	0
302	20250110	155700	64775	4975	4975	4975	4975	1
303	20250110	155600	64775	4975	4975	4975	4975	0
304	20250110	155500	64775	4975	4975	4975	4975	0
305	20250110	155400	64775	4975	4975	4975	4975	0
306	20250110	155300	64775	4975	4975	4975	4975	0
307	20250110	155200	64775	4975	4975	4975	4975	0
308	20250110	155100	64775	4975	4975	4975	4975	0
309	20250110	155000	64775	4975	4975	4975	4975	0
310	20250110	154900	64775	4975	4975	4975	4975	0
311	20250110	154800	64775	4975	4975	4975	4975	0
312	20250110	154700	64775	4975	4975	4975	4975	0
313	20250110	154600	64775	4975	4975	4975	4975	0
314	20250110	154500	64775	4975	4975	4975	4975	0
315	20250110	154400	64775	4975	4975	4975	4975	0
316	20250110	154300	64775	4975	4975	4975	4975	0
317	20250110	154200	64775	4975	4975	4975	4975	0
318	20250110	154100	64775	4975	4975	4975	4975	0
319	20250110	154000	64775	4975	4975	4975	4975	0
320	20250110	153900	64775	4975	4975	4975	4975	0
321	20250110	153800	64775	4975	4975	4975	4975	0
322	20250110	153700	64775	4975	4975	4975	4975	0
323	20250110	153600	64775	4975	4975	4975	4975	0
324	20250110	153500	64775	4975	4975	4975	4975	0
325	20250110	153400	64775	4975	4975	4975	4975	0
326	20250110	153300	64775	4975	4975	4975	4975	0
327	20250110	153200	64775	4975	4975	4975	4975	0
328	20250110	153100	64775	4975	4975	4975	4975	0
329	20250110	153000	64775	4975	4975	4975	4975	0
330	20250110	152900	64775	4975	4975	4975	4975	0
331	20250110	152800	64775	4975	4975	4975	4975	0
332	20250110	152700	64775	4975	4975	4975	4975	0
333	20250110	152600	64775	4975	4975	4975	4975	0
334	20250110	152500	64775	4975	4975	4975	4975	0
335	20250110	152400	64775	4975	4975	4975	4975	0
336	20250110	152300	64775	4975	4975	4975	4975	0
337	20250110	152200	64775	4975	4975	4975	4975	0
338	20250110	152100	64775	4975	4975	4975	4975	0
339	20250110	152000	64775	4975	4975	4975	4975	0
340	20250110	151900	64775	4975	4975	4975	4975	0
341	20250110	151800	64775	4975	4975	4975	4975	0
342	20250110	151700	64775	4975	4975	4975	4975	0
343	20250110	151600	64775	4975	4975	4975	4975	0
344	20250110	151500	64775	4975	4975	4975	4975	0
345	20250110	151400	64775	4975	4975	4975	4975	0
346	20250110	151300	64775	4975	4975	4975	4975	0
347	20250110	151200	64775	4975	4975	4975	4975	0
348	20250110	151100	64775	4975	4975	4975	4975	0
349	20250110	151000	64775	4975	4975	4975	4975	0
350	20250110	150900	64775	4975	4975	4975	4975	0
351	20250110	150800	64775	4975	4975	4975	4975	0
352	20250110	150700	64775	4975	4975	4975	4975	0
353	20250110	150600	64775	4975	4975	4975	4975	0
354	20250110	150500	64775	4975	4975	4975	4975	0
355	20250110	150400	64775	4975	4975	4975	4975	0
356	20250110	150300	64775	4975	4975	4975	4975	0
357	20250110	150200	64775	4975	4975	4975	4975	0
358	20250110	150100	64775	4975	4975	4975	4975	0
359	20250110	150000	64775	4975	4975	4975	4975	0
360	20250110	145900	64775	4975	4975	4975	4975	0
361	20250110	145800	64775	4975	4975	4975	4975	0
362	20250110	145700	64775	4975	4975	4975	4975	0
363	20250110	145600	64775	4975	4975	4975	4975	0
364	20250110	145500	64775	4975	4975	4975	4975	0
365	20250110	145400	64775	4975	4975	4975	4975	0
366	20250110	145300	64775	4975	4975	4975	4975	0
367	20250110	145200	64775	4975	4975	4975	4975	0
368	20250110	145100	64775	4975	4975	4975	4975	0
369	20250110	145000	64775	4975	4975	4975	4975	0
370	20250110	144900	64775	4975	4975	4975	4975	0
371	20250110	144800	64775	4975	4975	4975	4975	0
372	20250110	144700	64775	4975	4975	4975	4975	0
373	20250110	144600	64775	4975	4975	4975	4975	0
374	20250110	144500	64775	4975	4975	4975	4975	0
375	20250110	144400	64775	4975	4975	4975	4975	0
376	20250110	144300	64775	4975	4975	4975	4975	0
377	20250110	144200	64775	4975	4975	4975	4975	0
378	20250110	144100	64775	4975	4975	4975	4975	0
379	20250110	144000	64775	4975	4975	4975	4975	0
380	20250110	143900	64775	4975	4975	4975	4975	0
381	20250110	143800	64775	4975	4975	4975	4975	0
382	20250110	143700	64775	4975	4975	4975	4975	0
383	20250110	143600	64775	4975	4975	4975	4975	0
384	20250110	143500	64775	4975	4975	4975	4975	0
385	20250110	143400	64775	4975	4975	4975	4975	0
386	20250110	143300	64775	4975	4975	4975	4975	0
387	20250110	143200	64775	4975	4975	4975	4975	0
388	20250110	143100	64775	4975	4975	4975	4975	0
389	20250110	143000	64775	4975	4975	4975	4975	0
390	20250110	142900	64775	4975	4975	4975	4975	0
391	20250110	142800	64775	4975	4975	4975	4975	0
392	20250110	142700	64775	4975	4975	4975	4975	0
393	20250110	142600	64775	4975	4975	4975	4975	0
394	20250110	142500	64775	4975	4975	4975	4975	0
395	20250110	142400	64775	4975	4975	4975	4975	0
396	20250110	142300	64775	4975	4975	4975	4975	0
397	20250110	142200	64775	4975	4975	4975	4975	0
398	20250110	142100	64775	4975	4975	4975	4975	0
399	20250110	142000	64775	4975	4975	4975	4975	0
400	20250110	141900	64775	4975	4975	4975	4975	0
401	20250110	141800	64775	4975	4975	4975	4975	0
402	20250110	141700	64775	4975	4975	4975	4975	0
403	20250110	141600	64775	4975	4975	4975	4975	0
404	20250110	141500	64775	4975	4975	4975	4975	0
405	20250110	141400	64775	4975	4975	4975	4975	0
406	20250110	141300	64775	4975	4975	4975	4975	0
407	20250110	141200	64775	4975	4975	4975	4975	0
408	20250110	141100	64775	4975	4975	4975	4975	0
409	20250110	141000	64775	4975	4975	4975	4975	0
410	20250110	140900	64775	4975	4975	4975	4975	0
411	20250110	140800	64775	4975	4975	4975	4975	0
412	20250110	140700	64775	4975	4975	4975	4975	0
413	20250110	140600	64775	4975	4975	4975	4975	0
414	20250110	140500	64775	4975	4975	4975	4975	0
415	20250110	140400	64775	4975	4975	4975	4975	0
416	20250110	140300	64775	4975	4975	4975	4975	0
417	20250110	140200	64775	4975	4975	4975	4975	0
418	20250110	140100	64775	4975	4975	4975	4975	0
419	20250110	140000	64775	4975	4975	4975	4975	0
420	20250110	135900	64775	4975	4975	4975	4975	0
421	20250110	135800	64775	4975	4975	4975	4975	0
422	20250110	135700	64775	4975	4975	4975	4975	0
423	20250110	135600	64775	4975	4975	4975	4975	0
424	20250110	135500	64775	4975	4975	4975	4975	0
425	20250110	135400	64775	4975	4975	4975	4975	0
426	20250110	135300	64775	4975	4975	4975	4975	0
427	20250110	135200	64775	4975	4975	4975	4975	0
428	20250110	135100	64775	4975	4975	4975	4975	0
429	20250110	135000	64775	4975	4975	4975	4975	0
430	20250110	134900	64775	4975	4975	4975	4975	0
431	20250110	134800	64775	4975	4975	4975	4975	0
432	20250110	134700	64775	4975	4975	4975	4975	0
433	20250110	134600	64775	4975	4975	4975	4975	0
434	20250110	134500	64775	4975	4975	4975	4975	0
435	20250110	134400	64775	4975	4975	4975	4975	0
436	20250110	134300	64775	4975	4975	4975	4975	0
437	20250110	134200	64775	4975	4975	4975	4975	0
438	20250110	134100	64775	4975	4975	4975	4975	0
439	20250110	134000	64775	4975	4975	4975	4975	0
440	20250110	133900	64775	4975	4975	4975	4975	0
441	20250110	133800	64775	4975	4975	4975	4975	0
442	20250110	133700	64775	4975	4975	4975	4975	0
443	20250110	133600	64775	4975	4975	4975	4975	0
444	20250110	133500	64775	4975	4975	4975	4975	0
445	20250110	133400	64775	4975	4975	4975	4975	0
446	20250110	133300	64775	4975	4975	4975	4975	0
447	20250110	133200	64775	4975	4975	4975	4975	0
448	20250110	133100	64775	4975	4975	4975	4975	0
449	20250110	133000	64775	4975	4975	4975	4975	0
450	20250110	132900	64775	4975	4975	4975	4975	0
451	20250110	132800	64775	4975	4975	4975	4975	0
452	20250110	132700	64775	4975	4975	4975	4975	0
453	20250110	132600	64775	4975	4975	4975	4975	0
454	20250110	132500	64775	4975	4975	4975	4975	0
455	20250110	132400	64775	4975	4975	4975	4975	0
456	20250110	132300	64775	4975	4975	4975	4975	0
457	20250110	132200	64775	4975	4975	4975	4975	0
458	20250110	132100	64775	4975	4975	4975	4975	0
459	20250110	132000	64775	4975	4975	4975	4975	0
460	20250110	131900	64775	4975	4975	4975	4975	0
461	20250110	131800	64775	4975	4975	4975	4975	0
462	20250110	131700	64775	4975	4975	4975	4975	0
463	20250110	131600	64775	4975	4975	4975	4975	0
464	20250110	131500	64775	4975	4975	4975	4975	0
465	20250110	131400	64775	4975	4975	4975	4975	0
466	20250110	131300	64775	4975	4975	4975	4975	0
467	20250110	131200	64775	4975	4975	4975	4975	0
468	20250110	131100	64775	4975	4975	4975	4975	0
469	20250110	131000	64775	4975	4975	4975	4975	0
470	20250110	130900	64775	4975	4975	4975	4975	0
471	20250110	130800	64775	4975	4975	4975	4975	0
472	20250110	130700	64775	4975	4975	4975	4975	0
473	20250110	130600	64775	4975	4975	4975	4975	0
474	20250110	130500	64775	4975	4975	4975	4975	0
475	20250110	130400	64775	4975	4975	4975	4975	0
476	20250110	130300	64775	4975	4975	4975	4975	0
477	20250110	130200	64775	4975	4975	4975	4975	0
478	20250110	130100	64775	4975	4975	4975	4975	0
479	20250110	130000	64775	4975	4975	4975	4975	0
480	20250110	125900	64775	4975	4975	4975	4975	0
481	20250110	125800	64775	4975	4975	4975	4975	0
482	20250110	125700	64775	4975	4975	4975	4975	0
483	20250110	125600	64775	4975	4975	4975	4975	0
484	20250110	125500	64775	4975	4975	4975	4975	0
485	20250110	125400	64775	4975	4975	4975	4975	0
486	20250110	125300	64775	4975	4975	4975	4975	0
487	20250110	125200	64775	4975	4975	4975	4975	0
488	20250110	125100	64775	4975	4975	4975	4975	0
489	20250110	125000	64775	4975	4975	4975	4975	0
490	20250110	124900	64775	4975	4975	4975	4975	0
491	20250110	124800	64775	4975	4975	4975	4975	0
492	20250110	124700	64775	4975	4975	4975	4975	0
493	20250110	124600	64775	4975	4975	4975	4975	0
494	20250110	124500	64775	4975	4975	4975	4975	0
495	20250110	124400	64775	4975	4975	4975	4975	0
496	20250110	124300	64775	4975	4975	4975	4975	0
497	20250110	124200	64775	4975	4975	4975	4975	0
498	20250110	124100	64775	4975	4975	4975	4975	0
499	20250110	124000	64775	4975	4975	4975	4975	0
500	20250110	123900	64775	4975	4975	4975	4975	0
501	20250110	123800	64775	4975	4975	4975	4975	0
502	20250110	123700	64775	4975	4975	4975	4975	0
503	20250110	123600	64775	4975	4975	4975	4975	0
504	20250110	123500	64775	4975	4975	4975	4975	0
505	20250110	123400	64775	4975	4975	4975	4975	0
506	20250110	123300	64775	4975	4975	4975	4975	0
507	20250110	123200	64775	4975	4975	4975	4975	0
508	20250110	123100	64775	4975	4975	4975	4975	0
509	20250110	123000	64775	4975	4975	4975	4975	0
510	20250110	122900	64775	4975	4975	4975	4975	0
511	20250110	122800	64775	4975	4975	4975	4975	0
512	20250110	122700	64775	4975	4975	4975	4975	0
513	20250110	122600	64775	4975	4975	4975	4975	0
514	20250110	122500	64775	4975	4975	4975	4975	0
515	20250110	122400	64775	4975	4975	4975	4975	0
516	20250110	122300	64775	4975	4975	4975	4975	0
517	20250110	122200	64775	4975	4975	4975	4975	0
518	20250110	122100	64775	4975	4975	4975	4975	0
519	20250110	122000	64775	4975	4975	4975	4975	0
520	20250110	121900	64775	4975	4975	4975	4975	0
521	20250110	121800	64775	4975	4975	4975	4975	0
522	20250110	121700	64775	4975	4975	4975	4975	0
523	20250110	121600	64775	4975	4975	4975	4975	0
524	20250110	121500	64775	4975	4975	4975	4975	0
525	20250110	121400	64775	4975	4975	4975	4975	0
526	20250110	121300	64775	4975	4975	4975	4975	0
527	20250110	121200	64775	4975	4975	4975	4975	0
528	20250110	121100	64775	4975	4975	4975	4975	0
529	20250110	121000	64775	4975	4975	4975	4975	0
530	20250110	120900	64775	4975	4975	4975	4975	0
531	20250110	120800	64775	4975	4975	4975	4975	0
532	20250110	120700	64775	4975	4975	4975	4975	0
533	20250110	120600	64775	4975	4975	4975	4975	0
534	20250110	120500	64775	4975	4975	4975	4975	0
535	20250110	120400	64775	4975	4975	4975	4975	0
536	20250110	120300	64775	4975	4975	4975	4975	0
537	20250110	120200	64775	4975	4975	4975	4975	0
538	20250110	120100	64775	4975	4975	4975	4975	0
539	20250110	120000	64775	4975	4975	4975	4975	0
540	20250110	115900	64775	4975	4975	4975	4975	0
541	20250110	115800	64775	4975	4975	4975	4975	0
542	20250110	115700	64775	4975	4975	4975	4975	0
543	20250110	115600	64775	4975	4975	4975	4975	0
544	20250110	115500	64775	4975	4975	4975	4975	0
545	20250110	115400	64775	4975	4975	4975	4975	0
546	20250110	115300	64775	4975	4975	4975	4975	0
547	20250110	115200	64775	4975	4975	4975	4975	0
548	20250110	115100	64775	4975	4975	4975	4975	0
549	20250110	115000	64775	4975	4975	4975	4975	0
550	20250110	114900	64775	4975	4975	4975	4975	0
551	20250110	114800	64775	4975	4975	4975	4975	0
552	20250110	114700	64775	4975	4975	4975	4975	0
553	20250110	114600	64775	4975	4975	4975	4975	0
554	20250110	114500	64775	4975	4975	4975	4975	0
555	20250110	114400	64775	4975	4975	4975	4975	0
556	20250110	114300	64775	4975	4975	4975	4975	0
557	20250110	114200	64775	4975	4975	4975	4975	0
558	20250110	114100	64775	4975	4975	4975	4975	0
559	20250110	114000	64775	4975	4975	4975	4975	0
560	20250110	113900	64775	4975	4975	4975	4975	0
561	20250110	113800	64775	4975	4975	4975	4975	0
562	20250110	113700	64775	4975	4975	4975	4975	0
563	20250110	113600	64775	4975	4975	4975	4975	0
564	20250110	113500	64775	4975	4975	4975	4975	0
565	20250110	113400	64775	4975	4975	4975	4975	0
566	20250110	113300	64775	4975	4975	4975	4975	0
567	20250110	113200	64775	4975	4975	4975	4975	0
568	20250110	113100	64775	4975	4975	4975	4975	0
569	20250110	113000	64775	4975	4975	4975	4975	0
570	20250110	112900	64775	4975	4975	4975	4975	0
571	20250110	112800	64775	4975	4975	4975	4975	0
572	20250110	112700	64775	4975	4975	4975	4975	0
573	20250110	112600	64775	4975	4975	4975	4975	0
574	20250110	112500	64775	4975	4975	4975	4975	0
575	20250110	112400	64775	4975	4975	4975	4975	0
576	20250110	112300	64775	4975	4975	4975	4975	0
577	20250110	112200	64775	4975	4975	4975	4975	0
578	20250110	112100	64775	4975	4975	4975	4975	0
579	20250110	112000	64775	4975	4975	4975	4975	0
580	20250110	111900	64775	4975	4975	4975	4975	0
581	20250110	111800	64775	4975	4975	4975	4975	0
582	20250110	111700	64775	4975	4975	4975	4975	0
583	20250110	111600	64775	4975	4975	4975	4975	0
584	20250110	111500	64775	4975	4975	4975	4975	0
585	20250110	111400	64775	4975	4975	4975	4975	0
586	20250110	111300	64775	4975	4975	4975	4975	0
587	20250110	111200	64775	4975	4975	4975	4975	0
588	20250110	111100	64775	4975	4975	4975	4975	0
589	20250110	111000	64775	4975	4975	4975	4975	0
590	20250110	110900	64775	4975	4975	4975	4975	0
591	20250110	110800	64775	4975	4975	4975	4975	0
592	20250110	110700	64775	4975	4975	4975	4975	0
593	20250110	110600	64775	4975	4975	4975	4975	0
594	20250110	110500	64775	4975	4975	4975	4975	0
595	20250110	110400	64775	4975	4975	4975	4975	0
596	20250110	110300	64775	4975	4975	4975	4975	0
597	20250110	110200	64775	4975	4975	4975	4975	0
598	20250110	110100	64775	4975	4975	4975	4975	0
599	20250110	110000	64775	4975	4975	4975	4975	0
600	20250110	105900	64775	4975	4975	4975	4975	0
601	20250110	105800	64775	4975	4975	4975	4975	0
602	20250110	105700	64775	4975	4975	4975	4975	0
603	20250110	105600	64775	4975	4975	4975	4975	0
604	20250110	105500	64775	4975	4975	4975	4975	0
605	20250110	105400	64775	4975	4975	4975	4975	0
606	20250110	105300	64775	4975	4975	4975	4975	0
607	20250110	105200	64775	4975	4975	4975	4975	0
608	20250110	105100	64775	4975	4975	4975	4975	0
609	20250110	105000	64775	4975	4975	4975	4975	0
610	20250110	104900	64775	4975	4975	4975	4975	0
611	20250110	104800	64775	4975	4975	4975	4975	0
612	20250110	104700	64775	4975	4975	4975	4975	0
613	20250110	104600	64775	4975	4975	4975	4975	0
614	20250110	104500	64775	4975	4975	4975	4975	0
615	20250110	104400	64775	4975	4975	4975	4975	0
616	20250110	104300	64775	4975	4975	4975	4975	0
617	20250110	104200	64775	4975	4975	4975	4975	0
618	20250110	104100	64775	4975	4975	4975	4975	0
619	20250110	104000	64775	4975	4975	4975	4975	0
620	20250110	103900	64775	4975	4975	4975	4975	0
621	20250110	103800	64775	4975	4975	4975	4975	0
622	20250110	103700	64775	4975	4975	4975	4975	0
623	20250110	103600	64775	4975	4975	4975	4975	0
624	20250110	103500	64775	4975	4975	4975	4975	0
625	20250110	103400	64775	4975	4975	4975	4975	0
626	20250110	103300	64775	4975	4975	4975	4975	0
627	20250110	103200	64775	4975	4975	4975	4975	0
628	20250110	103100	64775	4975	4975	4975	4975	0
629	20250110	103000	64775	4975	4975	4975	4975	0
630	20250110	102900	64775	4975	4975	4975	4975	0
631	20250110	102800	64775	4975	4975	4975	4975	0
632	20250110	102700	64775	4975	4975	4975	4975	0
633	20250110	102600	64775	4975	4975	4975	4975	0
634	20250110	102500	64775	4975	4975	4975	4975	0
635	20250110	102400	64775	4975	4975	4975	4975	0
636	20250110	102300	64775	4975	4975	4975	4975	0
637	20250110	102200	64775	4975	4975	4975	4975	0
638	20250110	102100	64775	4975	4975	4975	4975	0
639	20250110	102000	64775	4975	4975	4975	4975	0
640	20250110	101900	64775	4975	4975	4975	4975	0
641	20250110	101800	64775	4975	4975	4975	4975	0
642	20250110	101700	64775	4975	4975	4975	4975	0
643	20250110	101600	64775	4975	4975	4975	4975	0
644	20250110	101500	64775	4975	4975	4975	4975	0
645	20250110	101400	64775	4975	4975	4975	4975	0
646	20250110	101300	64775	4975	4975	4975	4975	0
647	20250110	101200	64775	4975	4975	4975	4975	0
648	20250110	101100	64775	4975	4975	4975	4975	1
649	20250110	101000	59800	4975	4975	4975	4975	0
650	20250110	100900	59800	4975	4975	4975	4975	0
651	20250110	100800	59800	4975	4975	4975	4975	0
652	20250110	100700	59800	4975	4975	4975	4975	0
653	20250110	100600	59800	4975	4975	4975	4975	0
654	20250110	100500	59800	4975	4975	4975	4975	0
655	20250110	100400	59800	4975	4975	4975	4975	0
656	20250110	100300	59800	4975	4975	4975	4975	0
657	20250110	100200	59800	4975	4975	4975	4975	0
658	20250110	100100	59800	4975	4975	4975	4975	0
659	20250110	100000	59800	4975	4975	4975	4975	0
660	20250110	095900	59800	4975	4975	4975	4975	0
661	20250110	095800	59800	4975	4975	4975	4975	0
662	20250110	095700	59800	4975	4975	4975	4975	0
663	20250110	095600	59800	4975	4975	4975	4975	0
664	20250110	095500	59800	4975	4975	4975	4975	2
665	20250110	095400	49850	4985	4985	4985	4985	0
666	20250110	095300	49850	4985	4985	4985	4985	0
667	20250110	095200	49850	4985	4985	4985	4985	0
668	20250110	095100	49850	4985	4985	4985	4985	0
669	20250110	095000	49850	4985	4985	4985	4985	0
670	20250110	094900	49850	4985	4985	4985	4985	0
671	20250110	094800	49850	4985	4985	4985	4985	0
672	20250110	094700	49850	4985	4985	4985	4985	0
673	20250110	094600	49850	4985	4985	4985	4985	0
674	20250110	094500	49850	4985	4985	4985	4985	0
675	20250110	094400	49850	4985	4985	4985	4985	0
676	20250110	094300	49850	4985	4985	4985	4985	0
677	20250110	094200	49850	4985	4985	4985	4985	0
678	20250110	094100	49850	4985	4985	4985	4985	0
679	20250110	094000	49850	4985	4985	4985	4985	0
680	20250110	093900	49850	4985	4985	4985	4985	0
681	20250110	093800	49850	4985	4985	4985	4985	0
682	20250110	093700	49850	4985	4985	4985	4985	0
683	20250110	093600	49850	4985	4985	4985	4985	0
684	20250110	093500	49850	4985	4985	4985	4985	0
685	20250110	093400	49850	4985	4985	4985	4985	0
686	20250110	093300	49850	4985	4985	4985	4985	0
687	20250110	093200	49850	4985	4985	4985	4985	0
688	20250110	093100	49850	4985	4985	4985	4985	0
689	20250110	093000	49850	4985	4985	4985	4985	0
690	20250110	092900	49850	4985	4985	4985	4985	0
691	20250110	092800	49850	4985	4985	4985	4985	0
692	20250110	092700	49850	4985	4985	4985	4985	0
693	20250110	092600	49850	4985	4985	4985	4985	0
694	20250110	092500	49850	4985	4985	4985	4985	0
695	20250110	092400	49850	4985	4985	4985	4985	0
696	20250110	092300	49850	4985	4985	4985	4985	0
697	20250110	092200	49850	4985	4985	4985	4985	0
698	20250110	092100	49850	4985	4985	4985	4985	0
699	20250110	092000	49850	4985	4985	4985	4985	0
700	20250110	091900	49850	4985	4985	4985	4985	0
701	20250110	091800	49850	4985	4985	4985	4985	0
702	20250110	091700	49850	4985	4985	4985	4985	0
703	20250110	091600	49850	4985	4985	4985	4985	0
704	20250110	091500	49850	4985	4985	4985	4985	0
705	20250110	091400	49850	4985	4985	4985	4985	0
706	20250110	091300	49850	4985	4985	4985	4985	0
707	20250110	091200	49850	4985	4985	4985	4985	0
708	20250110	091100	49850	4985	4985	4985	4985	0
709	20250110	091000	49850	4985	4985	4985	4985	0
710	20250110	090900	49850	4985	4985	4985	4985	0
711	20250110	090800	49850	4985	4985	4985	4985	10
712	20250110	090700	0	4975	4975	4975	4975	0
713	20250110	090600	0	4975	4975	4975	4975	0
714	20250110	090500	0	4975	4975	4975	4975	0
715	20250110	090400	0	4975	4975	4975	4975	0
716	20250110	090300	0	4975	4975	4975	4975	0
717	20250110	090200	0	4975	4975	4975	4975	0
718	20250110	090100	0	4975	4975	4975	4975	0
719	20250110	090000	0	4975	4975	4975	4975	0