36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 205200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 40401 |
| 3 | 20240829 | 205100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20240829 | 205000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20240829 | 204900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20240829 | 204800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20240829 | 204700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20240829 | 204600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20240829 | 204500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20240829 | 204400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20240829 | 204300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20240829 | 204200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20240829 | 204100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20240829 | 204000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20240829 | 203900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20240829 | 203800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20240829 | 203700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20240829 | 203600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20240829 | 203500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20240829 | 203400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20240829 | 203300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20240829 | 203200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20240829 | 203100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20240829 | 203000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20240829 | 202900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20240829 | 202800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20240829 | 202700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20240829 | 202600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20240829 | 202500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20240829 | 202400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20240829 | 202300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20240829 | 202200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 40401 |
| 33 | 20240829 | 202100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20240829 | 202000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20240829 | 201900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20240829 | 201800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20240829 | 201700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20240829 | 201600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20240829 | 201500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20240829 | 201400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20240829 | 201300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20240829 | 201200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20240829 | 201100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20240829 | 201000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20240829 | 200900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20240829 | 200800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20240829 | 200700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20240829 | 200600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20240829 | 200500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20240829 | 200400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20240829 | 200300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20240829 | 200200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20240829 | 200100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20240829 | 200000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20240829 | 195900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20240829 | 195800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20240829 | 195700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20240829 | 195600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20240829 | 195500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20240829 | 195400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20240829 | 195300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20240829 | 195200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 40401 |
| 63 | 20240829 | 195100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20240829 | 195000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20240829 | 194900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20240829 | 194800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20240829 | 194700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20240829 | 194600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20240829 | 194500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20240829 | 194400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20240829 | 194300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20240829 | 194200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20240829 | 194100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20240829 | 194000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20240829 | 193900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20240829 | 193800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20240829 | 193700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20240829 | 193600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20240829 | 193500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20240829 | 193400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20240829 | 193300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20240829 | 193200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20240829 | 193100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20240829 | 193000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20240829 | 192900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20240829 | 192800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20240829 | 192700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20240829 | 192600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20240829 | 192500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20240829 | 192400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20240829 | 192300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20240829 | 192200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 40401 |
| 93 | 20240829 | 192100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20240829 | 192000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20240829 | 191900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20240829 | 191800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20240829 | 191700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20240829 | 191600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20240829 | 191500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20240829 | 191400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20240829 | 191300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20240829 | 191200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20240829 | 191100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20240829 | 191000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20240829 | 190900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20240829 | 190800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20240829 | 190700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20240829 | 190600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20240829 | 190500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20240829 | 190400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20240829 | 190300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20240829 | 190200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20240829 | 190100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20240829 | 190000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20240829 | 185900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20240829 | 185800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20240829 | 185700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20240829 | 185600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20240829 | 185500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20240829 | 185400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20240829 | 185300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20240829 | 185200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 40401 |
| 123 | 20240829 | 185100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20240829 | 185000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20240829 | 184900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20240829 | 184800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20240829 | 184700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20240829 | 184600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20240829 | 184500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20240829 | 184400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20240829 | 184300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20240829 | 184200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20240829 | 184100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20240829 | 184000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20240829 | 183900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20240829 | 183800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20240829 | 183700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20240829 | 183600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20240829 | 183500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20240829 | 183400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20240829 | 183300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20240829 | 183200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20240829 | 183100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20240829 | 183000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20240829 | 182900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20240829 | 182800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20240829 | 182700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20240829 | 182600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20240829 | 182500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20240829 | 182400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20240829 | 182300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20240829 | 182200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 40401 |
| 153 | 20240829 | 182100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20240829 | 182000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20240829 | 181900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20240829 | 181800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20240829 | 181700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20240829 | 181600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20240829 | 181500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20240829 | 181400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20240829 | 181300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20240829 | 181200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20240829 | 181100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20240829 | 181000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20240829 | 180900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20240829 | 180800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20240829 | 180700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20240829 | 180600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20240829 | 180500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20240829 | 180400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20240829 | 180300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20240829 | 180200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20240829 | 180100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20240829 | 180000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20240829 | 175900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20240829 | 175800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20240829 | 175700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20240829 | 175600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20240829 | 175500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20240829 | 175400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20240829 | 175300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20240829 | 175200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 40401 |
| 183 | 20240829 | 175100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20240829 | 175000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20240829 | 174900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20240829 | 174800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20240829 | 174700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20240829 | 174600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20240829 | 174500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20240829 | 174400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20240829 | 174300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20240829 | 174200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20240829 | 174100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20240829 | 174000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20240829 | 173900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20240829 | 173800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20240829 | 173700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20240829 | 173600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20240829 | 173500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20240829 | 173400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20240829 | 173300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20240829 | 173200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20240829 | 173100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20240829 | 173000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20240829 | 172900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20240829 | 172800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20240829 | 172700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20240829 | 172600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20240829 | 172500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20240829 | 172400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20240829 | 172300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20240829 | 172200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 40401 |
| 213 | 20240829 | 172100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20240829 | 172000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20240829 | 171900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20240829 | 171800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20240829 | 171700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20240829 | 171600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20240829 | 171500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20240829 | 171400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20240829 | 171300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20240829 | 171200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20240829 | 171100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20240829 | 171000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20240829 | 170900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20240829 | 170800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20240829 | 170700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20240829 | 170600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20240829 | 170500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20240829 | 170400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20240829 | 170300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20240829 | 170200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20240829 | 170100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20240829 | 170000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20240829 | 165900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20240829 | 165800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20240829 | 165700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20240829 | 165600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20240829 | 165500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20240829 | 165400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20240829 | 165300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20240829 | 165200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 40401 |
| 243 | 20240829 | 165100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20240829 | 165000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20240829 | 164900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20240829 | 164800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20240829 | 164700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20240829 | 164600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20240829 | 164500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20240829 | 164400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20240829 | 164300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20240829 | 164200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20240829 | 164100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20240829 | 164000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20240829 | 163900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20240829 | 163800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20240829 | 163700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20240829 | 163600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20240829 | 163500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20240829 | 163400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20240829 | 163300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20240829 | 163200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 263 | 20240829 | 163100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 264 | 20240829 | 163000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20240829 | 162900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 266 | 20240829 | 162800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 267 | 20240829 | 162700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 268 | 20240829 | 162600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 269 | 20240829 | 162500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 270 | 20240829 | 162400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 271 | 20240829 | 162300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 272 | 20240829 | 162200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 40401 |
| 273 | 20240829 | 162100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 274 | 20240829 | 162000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 275 | 20240829 | 161900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 276 | 20240829 | 161800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 277 | 20240829 | 161700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 278 | 20240829 | 161600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 279 | 20240829 | 161500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 280 | 20240829 | 161400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 281 | 20240829 | 161300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 282 | 20240829 | 161200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 283 | 20240829 | 161100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 284 | 20240829 | 161000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 285 | 20240829 | 160900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 286 | 20240829 | 160800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 287 | 20240829 | 160700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 288 | 20240829 | 160600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 289 | 20240829 | 160500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 290 | 20240829 | 160400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 291 | 20240829 | 160300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 292 | 20240829 | 160200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 293 | 20240829 | 160100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 294 | 20240829 | 160000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 295 | 20240829 | 155900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 296 | 20240829 | 155800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 297 | 20240829 | 155700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 298 | 20240829 | 155600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 299 | 20240829 | 155500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 300 | 20240829 | 155400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 301 | 20240829 | 155300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 302 | 20240829 | 155200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 40401 |
| 303 | 20240829 | 155100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 304 | 20240829 | 155000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 305 | 20240829 | 154900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 306 | 20240829 | 154800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 307 | 20240829 | 154700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 308 | 20240829 | 154600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 309 | 20240829 | 154500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 310 | 20240829 | 154400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 311 | 20240829 | 154300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 312 | 20240829 | 154200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 313 | 20240829 | 154100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 314 | 20240829 | 154000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 315 | 20240829 | 153900 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 316 | 20240829 | 153800 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 317 | 20240829 | 153700 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 318 | 20240829 | 153600 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 319 | 20240829 | 153500 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 320 | 20240829 | 153400 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 321 | 20240829 | 153300 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 322 | 20240829 | 153200 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 323 | 20240829 | 153100 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 0 |
| 324 | 20240829 | 153000 | 13383607682 | 2110 | 2110 | 2110 | 2110 | 40401 |
| 325 | 20240829 | 152900 | 13298361572 | 2115 | 2115 | 2115 | 2115 | 0 |
| 326 | 20240829 | 152800 | 13298361572 | 2115 | 2115 | 2115 | 2115 | 0 |
| 327 | 20240829 | 152700 | 13298361572 | 2115 | 2115 | 2115 | 2115 | 0 |
| 328 | 20240829 | 152600 | 13298361572 | 2115 | 2115 | 2115 | 2115 | 0 |
| 329 | 20240829 | 152500 | 13298361572 | 2115 | 2115 | 2115 | 2115 | 0 |
| 330 | 20240829 | 152400 | 13298361572 | 2115 | 2115 | 2115 | 2115 | 0 |
| 331 | 20240829 | 152300 | 13298361572 | 2115 | 2115 | 2115 | 2115 | 0 |
| 332 | 20240829 | 152200 | 13298361572 | 2115 | 2115 | 2115 | 2115 | 0 |
| 333 | 20240829 | 152100 | 13298361572 | 2115 | 2115 | 2115 | 2115 | 0 |
| 334 | 20240829 | 152000 | 13298361572 | 2115 | 2115 | 2115 | 2115 | 0 |
| 335 | 20240829 | 151900 | 13298361572 | 2115 | 2105 | 2115 | 2090 | 11563 |
| 336 | 20240829 | 151800 | 13274011467 | 2105 | 2100 | 2115 | 2100 | 8752 |
| 337 | 20240829 | 151700 | 13255548387 | 2105 | 2100 | 2105 | 2090 | 5906 |
| 338 | 20240829 | 151600 | 13243189282 | 2095 | 2095 | 2110 | 2095 | 3583 |
| 339 | 20240829 | 151500 | 13235660267 | 2095 | 2100 | 2110 | 2090 | 10655 |
| 340 | 20240829 | 151400 | 13213274342 | 2095 | 2070 | 2100 | 2070 | 12888 |
| 341 | 20240829 | 151300 | 13186349662 | 2075 | 2070 | 2080 | 2065 | 2329 |
| 342 | 20240829 | 151200 | 13181532397 | 2065 | 2070 | 2080 | 2065 | 5088 |
| 343 | 20240829 | 151100 | 13171001472 | 2070 | 2075 | 2080 | 2070 | 2731 |
| 344 | 20240829 | 151000 | 13165335072 | 2075 | 2080 | 2080 | 2070 | 2497 |
| 345 | 20240829 | 150900 | 13160149152 | 2080 | 2065 | 2085 | 2060 | 4893 |
| 346 | 20240829 | 150800 | 13149996792 | 2065 | 2060 | 2075 | 2060 | 7922 |
| 347 | 20240829 | 150700 | 13133617757 | 2070 | 2075 | 2075 | 2060 | 16823 |
| 348 | 20240829 | 150600 | 13098820617 | 2075 | 2100 | 2105 | 2075 | 14817 |
| 349 | 20240829 | 150500 | 13067959807 | 2095 | 2095 | 2105 | 2085 | 7621 |
| 350 | 20240829 | 150400 | 13052039882 | 2090 | 2095 | 2110 | 2085 | 9695 |
| 351 | 20240829 | 150300 | 13031688387 | 2095 | 2135 | 2145 | 2095 | 10798 |
| 352 | 20240829 | 150200 | 13008843082 | 2135 | 2130 | 2145 | 2130 | 1413 |
| 353 | 20240829 | 150100 | 13005821367 | 2140 | 2130 | 2145 | 2120 | 4226 |
| 354 | 20240829 | 150000 | 12996809747 | 2135 | 2120 | 2135 | 2120 | 7929 |
| 355 | 20240829 | 145900 | 12979939582 | 2115 | 2110 | 2120 | 2100 | 9235 |
| 356 | 20240829 | 145800 | 12960474932 | 2105 | 2125 | 2135 | 2105 | 9749 |
| 357 | 20240829 | 145700 | 12939826927 | 2125 | 2120 | 2135 | 2120 | 7876 |
| 358 | 20240829 | 145600 | 12923093542 | 2120 | 2160 | 2160 | 2115 | 19005 |
| 359 | 20240829 | 145500 | 12882465637 | 2150 | 2135 | 2160 | 2130 | 8989 |
| 360 | 20240829 | 145400 | 12863206442 | 2130 | 2165 | 2165 | 2120 | 36778 |
| 361 | 20240829 | 145300 | 12784782512 | 2165 | 2190 | 2190 | 2165 | 12058 |
| 362 | 20240829 | 145200 | 12758479752 | 2190 | 2190 | 2200 | 2180 | 2808 |
| 363 | 20240829 | 145100 | 12752340657 | 2195 | 2210 | 2215 | 2170 | 8420 |
| 364 | 20240829 | 145000 | 12733933847 | 2180 | 2205 | 2220 | 2170 | 29735 |
| 365 | 20240829 | 144900 | 12668640857 | 2200 | 2170 | 2205 | 2170 | 17908 |
| 366 | 20240829 | 144800 | 12629450212 | 2180 | 2215 | 2235 | 2170 | 42171 |
| 367 | 20240829 | 144700 | 12536404187 | 2210 | 2210 | 2210 | 2210 | 0 |
| 368 | 20240829 | 144600 | 12536404187 | 2210 | 2210 | 2210 | 2210 | 0 |
| 369 | 20240829 | 144500 | 12536404187 | 2210 | 2255 | 2260 | 2210 | 43247 |
| 370 | 20240829 | 144400 | 12439897687 | 2240 | 2335 | 2335 | 2210 | 43552 |
| 371 | 20240829 | 144300 | 12341520147 | 2315 | 2400 | 2400 | 2315 | 36799 |
| 372 | 20240829 | 144200 | 12255128622 | 2400 | 2410 | 2420 | 2400 | 5999 |
| 373 | 20240829 | 144100 | 12240672697 | 2415 | 2420 | 2420 | 2400 | 6652 |
| 374 | 20240829 | 144000 | 12224669777 | 2420 | 2420 | 2440 | 2410 | 10592 |
| 375 | 20240829 | 143900 | 12199017437 | 2435 | 2395 | 2435 | 2390 | 11319 |
| 376 | 20240829 | 143800 | 12171764452 | 2400 | 2460 | 2460 | 2395 | 27472 |
| 377 | 20240829 | 143700 | 12105173552 | 2460 | 2460 | 2470 | 2455 | 10930 |
| 378 | 20240829 | 143600 | 12078231062 | 2460 | 2465 | 2470 | 2445 | 5019 |
| 379 | 20240829 | 143500 | 12065876487 | 2465 | 2445 | 2470 | 2440 | 9482 |
| 380 | 20240829 | 143400 | 12042527857 | 2450 | 2460 | 2460 | 2440 | 11901 |
| 381 | 20240829 | 143300 | 12013310567 | 2460 | 2465 | 2470 | 2460 | 7779 |
| 382 | 20240829 | 143200 | 11994137612 | 2475 | 2490 | 2490 | 2460 | 25282 |
| 383 | 20240829 | 143100 | 11931305342 | 2490 | 2450 | 2495 | 2430 | 15654 |
| 384 | 20240829 | 143000 | 11892585572 | 2450 | 2440 | 2490 | 2440 | 19423 |
| 385 | 20240829 | 142900 | 11844553957 | 2440 | 2425 | 2445 | 2400 | 11122 |
| 386 | 20240829 | 142800 | 11817649437 | 2425 | 2465 | 2465 | 2410 | 15520 |
| 387 | 20240829 | 142700 | 11779945347 | 2450 | 2495 | 2495 | 2430 | 35512 |
| 388 | 20240829 | 142600 | 11692232787 | 2490 | 2505 | 2515 | 2490 | 51687 |
| 389 | 20240829 | 142500 | 11562634492 | 2510 | 2460 | 2510 | 2455 | 61166 |
| 390 | 20240829 | 142400 | 11410783797 | 2455 | 2390 | 2460 | 2390 | 35048 |
| 391 | 20240829 | 142300 | 11325644622 | 2390 | 2365 | 2390 | 2365 | 2256 |
| 392 | 20240829 | 142200 | 11320266742 | 2360 | 2390 | 2390 | 2360 | 2378 |
| 393 | 20240829 | 142100 | 11314630317 | 2390 | 2390 | 2395 | 2390 | 2153 |
| 394 | 20240829 | 142000 | 11309484432 | 2395 | 2375 | 2395 | 2375 | 1251 |
| 395 | 20240829 | 141900 | 11306494777 | 2390 | 2365 | 2395 | 2360 | 1835 |
| 396 | 20240829 | 141800 | 11302109602 | 2370 | 2385 | 2385 | 2370 | 1037 |
| 397 | 20240829 | 141700 | 11299641267 | 2385 | 2400 | 2400 | 2370 | 1610 |
| 398 | 20240829 | 141600 | 11295792032 | 2395 | 2370 | 2395 | 2370 | 8586 |
| 399 | 20240829 | 141500 | 11275302042 | 2370 | 2350 | 2370 | 2350 | 2841 |
| 400 | 20240829 | 141400 | 11268609092 | 2350 | 2335 | 2350 | 2330 | 220 |
| 401 | 20240829 | 141300 | 11268093532 | 2345 | 2335 | 2345 | 2330 | 2927 |
| 402 | 20240829 | 141200 | 11261243447 | 2335 | 2345 | 2345 | 2330 | 2501 |
| 403 | 20240829 | 141100 | 11255393152 | 2345 | 2350 | 2360 | 2345 | 1237 |
| 404 | 20240829 | 141000 | 11252484892 | 2350 | 2360 | 2360 | 2350 | 1485 |
| 405 | 20240829 | 140900 | 11248994622 | 2350 | 2360 | 2365 | 2350 | 553 |
| 406 | 20240829 | 140800 | 11247689632 | 2360 | 2365 | 2370 | 2360 | 820 |
| 407 | 20240829 | 140700 | 11245747012 | 2370 | 2350 | 2370 | 2350 | 339 |
| 408 | 20240829 | 140600 | 11244947487 | 2350 | 2355 | 2355 | 2350 | 220 |
| 409 | 20240829 | 140500 | 11244430457 | 2355 | 2380 | 2380 | 2355 | 3002 |
| 410 | 20240829 | 140400 | 11237341237 | 2380 | 2370 | 2380 | 2360 | 1634 |
| 411 | 20240829 | 140300 | 11233465867 | 2370 | 2355 | 2370 | 2350 | 1499 |
| 412 | 20240829 | 140200 | 11229926557 | 2355 | 2355 | 2360 | 2355 | 479 |
| 413 | 20240829 | 140100 | 11228798467 | 2360 | 2360 | 2360 | 2360 | 331 |
| 414 | 20240829 | 140000 | 11228017307 | 2355 | 2365 | 2370 | 2355 | 781 |
| 415 | 20240829 | 135900 | 11226176387 | 2365 | 2385 | 2385 | 2365 | 238 |
| 416 | 20240829 | 135800 | 11225611522 | 2385 | 2370 | 2385 | 2365 | 1589 |
| 417 | 20240829 | 135700 | 11221846597 | 2370 | 2395 | 2395 | 2370 | 5506 |
| 418 | 20240829 | 135600 | 11208723192 | 2405 | 2365 | 2410 | 2365 | 8619 |
| 419 | 20240829 | 135500 | 11188143732 | 2360 | 2345 | 2360 | 2340 | 4923 |
| 420 | 20240829 | 135400 | 11176535712 | 2345 | 2340 | 2345 | 2340 | 1046 |
| 421 | 20240829 | 135300 | 11174087352 | 2340 | 2345 | 2345 | 2340 | 805 |
| 422 | 20240829 | 135200 | 11172201627 | 2340 | 2305 | 2340 | 2305 | 2905 |
| 423 | 20240829 | 135100 | 11165444457 | 2305 | 2330 | 2330 | 2300 | 10521 |
| 424 | 20240829 | 135000 | 11141081712 | 2330 | 2340 | 2345 | 2330 | 2263 |
| 425 | 20240829 | 134900 | 11135793262 | 2345 | 2350 | 2350 | 2345 | 294 |
| 426 | 20240829 | 134800 | 11135103707 | 2350 | 2350 | 2355 | 2345 | 913 |
| 427 | 20240829 | 134700 | 11132957917 | 2350 | 2355 | 2355 | 2350 | 1135 |
| 428 | 20240829 | 134600 | 11130288217 | 2350 | 2350 | 2350 | 2345 | 1555 |
| 429 | 20240829 | 134500 | 11126634227 | 2355 | 2355 | 2355 | 2340 | 551 |
| 430 | 20240829 | 134400 | 11125338122 | 2355 | 2350 | 2355 | 2340 | 2586 |
| 431 | 20240829 | 134300 | 11119275542 | 2355 | 2360 | 2360 | 2345 | 44 |
| 432 | 20240829 | 134200 | 11119171967 | 2355 | 2360 | 2360 | 2355 | 152 |
| 433 | 20240829 | 134100 | 11118813757 | 2360 | 2355 | 2360 | 2355 | 435 |
| 434 | 20240829 | 134000 | 11117788447 | 2355 | 2340 | 2355 | 2340 | 486 |
| 435 | 20240829 | 133900 | 11116650872 | 2340 | 2345 | 2345 | 2340 | 1553 |
| 436 | 20240829 | 133800 | 11113015487 | 2340 | 2360 | 2360 | 2340 | 1270 |
| 437 | 20240829 | 133700 | 11110031227 | 2360 | 2365 | 2370 | 2360 | 398 |
| 438 | 20240829 | 133600 | 11109091047 | 2375 | 2375 | 2375 | 2360 | 242 |
| 439 | 20240829 | 133500 | 11108518157 | 2380 | 2360 | 2380 | 2360 | 2289 |
| 440 | 20240829 | 133400 | 11103089877 | 2360 | 2360 | 2365 | 2360 | 1799 |
| 441 | 20240829 | 133300 | 11098842167 | 2365 | 2370 | 2370 | 2360 | 783 |
| 442 | 20240829 | 133200 | 11096993697 | 2370 | 2370 | 2370 | 2370 | 608 |
| 443 | 20240829 | 133100 | 11095552737 | 2370 | 2355 | 2370 | 2355 | 457 |
| 444 | 20240829 | 133000 | 11094471927 | 2350 | 2345 | 2350 | 2335 | 1615 |
| 445 | 20240829 | 132900 | 11090689267 | 2345 | 2345 | 2345 | 2335 | 1366 |
| 446 | 20240829 | 132800 | 11087499627 | 2335 | 2330 | 2335 | 2330 | 1088 |
| 447 | 20240829 | 132700 | 11084959617 | 2335 | 2335 | 2340 | 2335 | 2685 |
| 448 | 20240829 | 132600 | 11078688577 | 2335 | 2340 | 2345 | 2335 | 1911 |
| 449 | 20240829 | 132500 | 11074224452 | 2335 | 2360 | 2365 | 2335 | 22444 |
| 450 | 20240829 | 132400 | 11021353502 | 2360 | 2370 | 2370 | 2360 | 1728 |
| 451 | 20240829 | 132300 | 11017269887 | 2370 | 2370 | 2370 | 2365 | 471 |
| 452 | 20240829 | 132200 | 11016154147 | 2370 | 2360 | 2370 | 2360 | 626 |
| 453 | 20240829 | 132100 | 11014674382 | 2360 | 2380 | 2380 | 2360 | 5475 |
| 454 | 20240829 | 132000 | 11001716882 | 2380 | 2375 | 2380 | 2375 | 5251 |
| 455 | 20240829 | 131900 | 10989221677 | 2380 | 2380 | 2385 | 2375 | 5360 |
| 456 | 20240829 | 131800 | 10976487917 | 2390 | 2390 | 2405 | 2365 | 9558 |
| 457 | 20240829 | 131700 | 10953705202 | 2390 | 2380 | 2395 | 2370 | 8278 |
| 458 | 20240829 | 131600 | 10934017142 | 2380 | 2400 | 2415 | 2360 | 8263 |
| 459 | 20240829 | 131500 | 10914323202 | 2400 | 2430 | 2430 | 2400 | 7286 |
| 460 | 20240829 | 131400 | 10896734227 | 2430 | 2385 | 2430 | 2385 | 14195 |
| 461 | 20240829 | 131300 | 10862463687 | 2385 | 2365 | 2385 | 2365 | 6008 |
| 462 | 20240829 | 131200 | 10848221047 | 2370 | 2365 | 2370 | 2365 | 821 |
| 463 | 20240829 | 131100 | 10846279342 | 2370 | 2370 | 2370 | 2365 | 1801 |
| 464 | 20240829 | 131000 | 10842011597 | 2370 | 2365 | 2370 | 2365 | 3704 |
| 465 | 20240829 | 130900 | 10833250707 | 2370 | 2370 | 2370 | 2365 | 436 |
| 466 | 20240829 | 130800 | 10832218942 | 2370 | 2370 | 2370 | 2365 | 813 |
| 467 | 20240829 | 130700 | 10830295887 | 2370 | 2365 | 2370 | 2365 | 282 |
| 468 | 20240829 | 130600 | 10829628057 | 2370 | 2370 | 2370 | 2365 | 1613 |
| 469 | 20240829 | 130500 | 10825812762 | 2365 | 2385 | 2390 | 2365 | 1771 |
| 470 | 20240829 | 130400 | 10821604432 | 2385 | 2375 | 2390 | 2375 | 1332 |
| 471 | 20240829 | 130300 | 10818438927 | 2375 | 2385 | 2390 | 2370 | 2907 |
| 472 | 20240829 | 130200 | 10811537252 | 2390 | 2390 | 2395 | 2385 | 408 |
| 473 | 20240829 | 130100 | 10810561422 | 2395 | 2390 | 2395 | 2385 | 218 |
| 474 | 20240829 | 130000 | 10810040547 | 2390 | 2390 | 2400 | 2385 | 7846 |
| 475 | 20240829 | 125900 | 10791288082 | 2390 | 2385 | 2390 | 2380 | 1078 |
| 476 | 20240829 | 125800 | 10788717182 | 2390 | 2360 | 2390 | 2360 | 5209 |
| 477 | 20240829 | 125700 | 10776395792 | 2360 | 2370 | 2370 | 2360 | 1826 |
| 478 | 20240829 | 125600 | 10772085952 | 2370 | 2390 | 2395 | 2370 | 5663 |
| 479 | 20240829 | 125500 | 10758600987 | 2395 | 2395 | 2400 | 2390 | 10103 |
| 480 | 20240829 | 125400 | 10734410882 | 2400 | 2395 | 2400 | 2395 | 7807 |
| 481 | 20240829 | 125300 | 10715704902 | 2400 | 2395 | 2405 | 2390 | 5802 |
| 482 | 20240829 | 125200 | 10701802042 | 2405 | 2400 | 2405 | 2395 | 2190 |
| 483 | 20240829 | 125100 | 10696549502 | 2405 | 2405 | 2415 | 2390 | 11510 |
| 484 | 20240829 | 125000 | 10668894197 | 2400 | 2390 | 2405 | 2380 | 8290 |
| 485 | 20240829 | 124900 | 10649022697 | 2390 | 2380 | 2390 | 2380 | 639 |
| 486 | 20240829 | 124800 | 10647498782 | 2380 | 2390 | 2390 | 2370 | 2530 |
| 487 | 20240829 | 124700 | 10641459817 | 2390 | 2370 | 2395 | 2365 | 7925 |
| 488 | 20240829 | 124600 | 10622558082 | 2365 | 2360 | 2370 | 2355 | 2592 |
| 489 | 20240829 | 124500 | 10616431197 | 2360 | 2355 | 2365 | 2355 | 612 |
| 490 | 20240829 | 124400 | 10614986742 | 2355 | 2360 | 2360 | 2355 | 2472 |
| 491 | 20240829 | 124300 | 10609162542 | 2365 | 2360 | 2365 | 2360 | 276 |
| 492 | 20240829 | 124200 | 10608511177 | 2355 | 2360 | 2360 | 2355 | 2113 |
| 493 | 20240829 | 124100 | 10603534152 | 2355 | 2370 | 2370 | 2355 | 3006 |
| 494 | 20240829 | 124000 | 10596442757 | 2370 | 2375 | 2375 | 2360 | 88 |
| 495 | 20240829 | 123900 | 10596234132 | 2375 | 2370 | 2375 | 2370 | 1324 |
| 496 | 20240829 | 123800 | 10593095752 | 2370 | 2375 | 2375 | 2355 | 4027 |
| 497 | 20240829 | 123700 | 10583589937 | 2370 | 2370 | 2390 | 2370 | 20362 |
| 498 | 20240829 | 123600 | 10535135647 | 2375 | 2350 | 2375 | 2345 | 10617 |
| 499 | 20240829 | 123500 | 10510020492 | 2350 | 2350 | 2360 | 2345 | 5976 |
| 500 | 20240829 | 123400 | 10495964627 | 2350 | 2335 | 2350 | 2335 | 595 |
| 501 | 20240829 | 123300 | 10494567657 | 2335 | 2335 | 2350 | 2335 | 779 |
| 502 | 20240829 | 123200 | 10492741057 | 2335 | 2350 | 2350 | 2335 | 4069 |
| 503 | 20240829 | 123100 | 10483218677 | 2350 | 2335 | 2350 | 2335 | 2896 |
| 504 | 20240829 | 123000 | 10476429662 | 2345 | 2345 | 2360 | 2345 | 3657 |
| 505 | 20240829 | 122900 | 10467842062 | 2345 | 2320 | 2345 | 2320 | 6103 |
| 506 | 20240829 | 122800 | 10453572892 | 2310 | 2305 | 2315 | 2305 | 463 |
| 507 | 20240829 | 122700 | 10452501387 | 2305 | 2305 | 2315 | 2305 | 3479 |
| 508 | 20240829 | 122600 | 10444474212 | 2310 | 2310 | 2310 | 2305 | 4537 |
| 509 | 20240829 | 122500 | 10434001397 | 2315 | 2305 | 2315 | 2305 | 2490 |
| 510 | 20240829 | 122400 | 10428248332 | 2305 | 2310 | 2315 | 2305 | 251 |
| 511 | 20240829 | 122300 | 10427668747 | 2310 | 2310 | 2320 | 2310 | 162 |
| 512 | 20240829 | 122200 | 10427293527 | 2310 | 2300 | 2310 | 2300 | 876 |
| 513 | 20240829 | 122100 | 10425274657 | 2300 | 2300 | 2305 | 2300 | 2132 |
| 514 | 20240829 | 122000 | 10420370437 | 2305 | 2310 | 2310 | 2305 | 936 |
| 515 | 20240829 | 121900 | 10418212907 | 2305 | 2315 | 2315 | 2300 | 2893 |
| 516 | 20240829 | 121800 | 10411534062 | 2320 | 2330 | 2330 | 2320 | 419 |
| 517 | 20240829 | 121700 | 10410561527 | 2330 | 2335 | 2335 | 2315 | 238 |
| 518 | 20240829 | 121600 | 10410007097 | 2335 | 2325 | 2340 | 2300 | 8561 |
| 519 | 20240829 | 121500 | 10390160692 | 2340 | 2340 | 2345 | 2325 | 1418 |
| 520 | 20240829 | 121400 | 10386852032 | 2325 | 2350 | 2360 | 2325 | 8148 |
| 521 | 20240829 | 121300 | 10367737427 | 2350 | 2335 | 2370 | 2320 | 18568 |
| 522 | 20240829 | 121200 | 10324239867 | 2325 | 2310 | 2335 | 2310 | 1737 |
| 523 | 20240829 | 121100 | 10320200767 | 2305 | 2320 | 2320 | 2305 | 52 |
| 524 | 20240829 | 121000 | 10320080472 | 2305 | 2310 | 2310 | 2305 | 1390 |
| 525 | 20240829 | 120900 | 10316870897 | 2310 | 2300 | 2325 | 2300 | 2160 |
| 526 | 20240829 | 120800 | 10311874097 | 2295 | 2300 | 2300 | 2290 | 6758 |
| 527 | 20240829 | 120700 | 10296389937 | 2300 | 2300 | 2310 | 2300 | 1828 |
| 528 | 20240829 | 120600 | 10292185527 | 2300 | 2305 | 2305 | 2300 | 2402 |
| 529 | 20240829 | 120500 | 10286660552 | 2300 | 2315 | 2315 | 2300 | 446 |
| 530 | 20240829 | 120400 | 10285629857 | 2315 | 2310 | 2315 | 2305 | 1633 |
| 531 | 20240829 | 120300 | 10281860577 | 2315 | 2330 | 2340 | 2315 | 8297 |
| 532 | 20240829 | 120200 | 10262571552 | 2335 | 2300 | 2355 | 2280 | 12575 |
| 533 | 20240829 | 120100 | 10233429377 | 2300 | 2275 | 2300 | 2270 | 6062 |
| 534 | 20240829 | 120000 | 10219600457 | 2275 | 2275 | 2275 | 2270 | 2905 |
| 535 | 20240829 | 115900 | 10213003182 | 2275 | 2280 | 2280 | 2270 | 2859 |
| 536 | 20240829 | 115800 | 10206494517 | 2280 | 2295 | 2295 | 2280 | 2351 |
| 537 | 20240829 | 115700 | 10201121507 | 2300 | 2305 | 2310 | 2300 | 1671 |
| 538 | 20240829 | 115600 | 10197270212 | 2305 | 2310 | 2310 | 2305 | 1121 |
| 539 | 20240829 | 115500 | 10194684782 | 2305 | 2315 | 2320 | 2305 | 1762 |
| 540 | 20240829 | 115400 | 10190602667 | 2290 | 2280 | 2320 | 2280 | 6285 |
| 541 | 20240829 | 115300 | 10176111797 | 2280 | 2280 | 2290 | 2270 | 4302 |
| 542 | 20240829 | 115200 | 10166281807 | 2280 | 2280 | 2285 | 2270 | 10496 |
| 543 | 20240829 | 115100 | 10142410792 | 2280 | 2285 | 2285 | 2270 | 13180 |
| 544 | 20240829 | 115000 | 10112430032 | 2285 | 2300 | 2305 | 2285 | 13291 |
| 545 | 20240829 | 114900 | 10081927147 | 2305 | 2310 | 2310 | 2305 | 2125 |
| 546 | 20240829 | 114800 | 10077020412 | 2320 | 2305 | 2320 | 2305 | 936 |
| 547 | 20240829 | 114700 | 10074862177 | 2305 | 2310 | 2320 | 2305 | 2008 |
| 548 | 20240829 | 114600 | 10070225082 | 2310 | 2320 | 2320 | 2305 | 2782 |
| 549 | 20240829 | 114500 | 10063795892 | 2320 | 2325 | 2330 | 2305 | 3516 |
| 550 | 20240829 | 114400 | 10055649327 | 2325 | 2315 | 2330 | 2310 | 1544 |
| 551 | 20240829 | 114300 | 10052072107 | 2330 | 2330 | 2330 | 2305 | 5558 |
| 552 | 20240829 | 114200 | 10039171762 | 2330 | 2330 | 2335 | 2325 | 1533 |
| 553 | 20240829 | 114100 | 10035602802 | 2330 | 2340 | 2350 | 2330 | 4819 |
| 554 | 20240829 | 114000 | 10024328092 | 2345 | 2320 | 2345 | 2320 | 3659 |
| 555 | 20240829 | 113900 | 10015802957 | 2325 | 2320 | 2325 | 2310 | 477 |
| 556 | 20240829 | 113800 | 10014696787 | 2305 | 2315 | 2325 | 2305 | 5719 |
| 557 | 20240829 | 113700 | 10001470937 | 2315 | 2315 | 2325 | 2315 | 498 |
| 558 | 20240829 | 113600 | 10000316397 | 2305 | 2310 | 2320 | 2305 | 6034 |
| 559 | 20240829 | 113500 | 9986397887 | 2310 | 2330 | 2330 | 2305 | 5486 |
| 560 | 20240829 | 113400 | 9973702657 | 2320 | 2335 | 2335 | 2315 | 8063 |
| 561 | 20240829 | 113300 | 9955002307 | 2340 | 2325 | 2340 | 2325 | 897 |
| 562 | 20240829 | 113200 | 9952915087 | 2330 | 2325 | 2330 | 2315 | 5614 |
| 563 | 20240829 | 113100 | 9939886562 | 2320 | 2340 | 2345 | 2320 | 9404 |
| 564 | 20240829 | 113000 | 9917966102 | 2340 | 2365 | 2365 | 2340 | 12810 |
| 565 | 20240829 | 112900 | 9887865637 | 2365 | 2370 | 2370 | 2365 | 297 |
| 566 | 20240829 | 112800 | 9887163077 | 2370 | 2375 | 2375 | 2370 | 1030 |
| 567 | 20240829 | 112700 | 9884720152 | 2375 | 2375 | 2380 | 2365 | 1412 |
| 568 | 20240829 | 112600 | 9881368997 | 2380 | 2380 | 2380 | 2380 | 51 |
| 569 | 20240829 | 112500 | 9881247617 | 2375 | 2375 | 2375 | 2375 | 1682 |
| 570 | 20240829 | 112400 | 9877252867 | 2365 | 2365 | 2365 | 2365 | 120 |
| 571 | 20240829 | 112300 | 9876969067 | 2365 | 2375 | 2385 | 2365 | 837 |
| 572 | 20240829 | 112200 | 9874976657 | 2360 | 2375 | 2380 | 2360 | 4220 |
| 573 | 20240829 | 112100 | 9865009462 | 2370 | 2385 | 2385 | 2365 | 2443 |
| 574 | 20240829 | 112000 | 9859223072 | 2385 | 2375 | 2385 | 2375 | 1392 |
| 575 | 20240829 | 111900 | 9855912132 | 2380 | 2380 | 2385 | 2380 | 1526 |
| 576 | 20240829 | 111800 | 9852280182 | 2380 | 2365 | 2380 | 2365 | 1086 |
| 577 | 20240829 | 111700 | 9849703832 | 2365 | 2375 | 2380 | 2365 | 1406 |
| 578 | 20240829 | 111600 | 9846366027 | 2375 | 2370 | 2375 | 2370 | 596 |
| 579 | 20240829 | 111500 | 9844951172 | 2375 | 2370 | 2375 | 2360 | 1331 |
| 580 | 20240829 | 111400 | 9841801407 | 2375 | 2365 | 2385 | 2355 | 11418 |
| 581 | 20240829 | 111300 | 9814816677 | 2360 | 2375 | 2380 | 2360 | 5694 |
| 582 | 20240829 | 111200 | 9801321882 | 2375 | 2375 | 2380 | 2370 | 6446 |
| 583 | 20240829 | 111100 | 9786022417 | 2380 | 2385 | 2385 | 2375 | 2260 |
| 584 | 20240829 | 111000 | 9780635832 | 2390 | 2395 | 2395 | 2385 | 858 |
| 585 | 20240829 | 110900 | 9778586467 | 2395 | 2385 | 2395 | 2385 | 963 |
| 586 | 20240829 | 110800 | 9776284282 | 2385 | 2385 | 2395 | 2385 | 1144 |
| 587 | 20240829 | 110700 | 9773554822 | 2395 | 2400 | 2400 | 2390 | 588 |
| 588 | 20240829 | 110600 | 9772148637 | 2400 | 2390 | 2400 | 2380 | 4051 |
| 589 | 20240829 | 110500 | 9762481242 | 2400 | 2395 | 2400 | 2390 | 1140 |
| 590 | 20240829 | 110400 | 9759748607 | 2385 | 2380 | 2395 | 2375 | 5803 |
| 591 | 20240829 | 110300 | 9745934102 | 2380 | 2380 | 2380 | 2375 | 2517 |
| 592 | 20240829 | 110200 | 9739953247 | 2380 | 2385 | 2395 | 2380 | 2278 |
| 593 | 20240829 | 110100 | 9734527032 | 2385 | 2385 | 2385 | 2375 | 2177 |
| 594 | 20240829 | 110000 | 9729341572 | 2385 | 2385 | 2385 | 2375 | 1214 |
| 595 | 20240829 | 105900 | 9726453482 | 2380 | 2375 | 2390 | 2375 | 1545 |
| 596 | 20240829 | 105800 | 9722781352 | 2375 | 2390 | 2395 | 2375 | 1629 |
| 597 | 20240829 | 105700 | 9718905857 | 2395 | 2390 | 2400 | 2370 | 19313 |
| 598 | 20240829 | 105600 | 9672821302 | 2390 | 2415 | 2415 | 2385 | 8634 |
| 599 | 20240829 | 105500 | 9652122417 | 2410 | 2415 | 2420 | 2405 | 1929 |
| 600 | 20240829 | 105400 | 9647469552 | 2410 | 2405 | 2420 | 2405 | 1377 |
| 601 | 20240829 | 105300 | 9644145297 | 2410 | 2400 | 2425 | 2400 | 4418 |
| 602 | 20240829 | 105200 | 9633513197 | 2395 | 2400 | 2405 | 2395 | 3020 |
| 603 | 20240829 | 105100 | 9626263132 | 2400 | 2395 | 2405 | 2395 | 995 |
| 604 | 20240829 | 105000 | 9623875647 | 2395 | 2395 | 2400 | 2390 | 1115 |
| 605 | 20240829 | 104900 | 9621205467 | 2395 | 2405 | 2405 | 2390 | 4048 |
| 606 | 20240829 | 104800 | 9611492977 | 2405 | 2425 | 2425 | 2405 | 3702 |
| 607 | 20240829 | 104700 | 9602559602 | 2425 | 2395 | 2445 | 2395 | 13114 |
| 608 | 20240829 | 104600 | 9570758772 | 2410 | 2395 | 2415 | 2385 | 2602 |
| 609 | 20240829 | 104500 | 9564531807 | 2385 | 2385 | 2390 | 2380 | 11507 |
| 610 | 20240829 | 104400 | 9537092112 | 2385 | 2400 | 2415 | 2385 | 2409 |
| 611 | 20240829 | 104300 | 9531320432 | 2400 | 2410 | 2420 | 2395 | 772 |
| 612 | 20240829 | 104200 | 9529463112 | 2405 | 2390 | 2405 | 2390 | 321 |
| 613 | 20240829 | 104100 | 9528693062 | 2400 | 2385 | 2400 | 2380 | 2225 |
| 614 | 20240829 | 104000 | 9523393022 | 2380 | 2395 | 2395 | 2380 | 7161 |
| 615 | 20240829 | 103900 | 9506295487 | 2395 | 2390 | 2405 | 2385 | 3331 |
| 616 | 20240829 | 103800 | 9498323452 | 2405 | 2425 | 2425 | 2385 | 11061 |
| 617 | 20240829 | 103700 | 9471774472 | 2410 | 2420 | 2435 | 2410 | 4597 |
| 618 | 20240829 | 103600 | 9460649212 | 2435 | 2440 | 2445 | 2420 | 8134 |
| 619 | 20240829 | 103500 | 9440868622 | 2440 | 2440 | 2445 | 2440 | 2452 |
| 620 | 20240829 | 103400 | 9434885687 | 2440 | 2445 | 2460 | 2435 | 5391 |
| 621 | 20240829 | 103300 | 9421713682 | 2470 | 2445 | 2475 | 2430 | 47436 |
| 622 | 20240829 | 103200 | 9305363602 | 2450 | 2420 | 2450 | 2420 | 5631 |
| 623 | 20240829 | 103100 | 9291604252 | 2450 | 2445 | 2450 | 2400 | 24259 |
| 624 | 20240829 | 103000 | 9232688807 | 2435 | 2450 | 2450 | 2435 | 10830 |
| 625 | 20240829 | 102900 | 9206216517 | 2450 | 2435 | 2455 | 2425 | 14249 |
| 626 | 20240829 | 102800 | 9171493882 | 2450 | 2450 | 2470 | 2425 | 23157 |
| 627 | 20240829 | 102700 | 9114722027 | 2440 | 2370 | 2470 | 2365 | 35108 |
| 628 | 20240829 | 102600 | 9029338232 | 2380 | 2380 | 2380 | 2360 | 7071 |
| 629 | 20240829 | 102500 | 9012630622 | 2365 | 2385 | 2385 | 2365 | 9620 |
| 630 | 20240829 | 102400 | 8989820932 | 2385 | 2395 | 2420 | 2375 | 14100 |
| 631 | 20240829 | 102300 | 8955948887 | 2410 | 2380 | 2415 | 2375 | 7887 |
| 632 | 20240829 | 102200 | 8937086787 | 2380 | 2370 | 2385 | 2365 | 1684 |
| 633 | 20240829 | 102100 | 8933085042 | 2370 | 2405 | 2415 | 2360 | 14604 |
| 634 | 20240829 | 102000 | 8898370422 | 2400 | 2380 | 2410 | 2375 | 10836 |
| 635 | 20240829 | 101900 | 8872529262 | 2380 | 2380 | 2400 | 2375 | 3055 |
| 636 | 20240829 | 101800 | 8865243657 | 2400 | 2390 | 2410 | 2380 | 9577 |
| 637 | 20240829 | 101700 | 8842271542 | 2390 | 2400 | 2405 | 2365 | 29758 |
| 638 | 20240829 | 101600 | 8771463822 | 2400 | 2420 | 2440 | 2400 | 14759 |
| 639 | 20240829 | 101500 | 8735877577 | 2420 | 2455 | 2455 | 2410 | 11769 |
| 640 | 20240829 | 101400 | 8707236377 | 2455 | 2425 | 2460 | 2425 | 8956 |
| 641 | 20240829 | 101300 | 8685366032 | 2425 | 2430 | 2430 | 2415 | 4011 |
| 642 | 20240829 | 101200 | 8675655867 | 2420 | 2435 | 2435 | 2410 | 12783 |
| 643 | 20240829 | 101100 | 8644774297 | 2435 | 2435 | 2440 | 2420 | 4343 |
| 644 | 20240829 | 101000 | 8634228992 | 2440 | 2430 | 2445 | 2415 | 8499 |
| 645 | 20240829 | 100900 | 8613601932 | 2425 | 2480 | 2480 | 2415 | 16825 |
| 646 | 20240829 | 100800 | 8572523822 | 2480 | 2465 | 2505 | 2460 | 11142 |
| 647 | 20240829 | 100700 | 8544886467 | 2485 | 2490 | 2495 | 2465 | 6923 |
| 648 | 20240829 | 100600 | 8527728387 | 2475 | 2500 | 2510 | 2470 | 7823 |
| 649 | 20240829 | 100500 | 8508273042 | 2500 | 2475 | 2520 | 2455 | 25388 |
| 650 | 20240829 | 100400 | 8444750467 | 2455 | 2510 | 2515 | 2455 | 34613 |
| 651 | 20240829 | 100300 | 8358424042 | 2510 | 2450 | 2515 | 2440 | 34883 |
| 652 | 20240829 | 100200 | 8271474477 | 2450 | 2470 | 2475 | 2440 | 15572 |
| 653 | 20240829 | 100100 | 8233168597 | 2470 | 2460 | 2475 | 2440 | 10962 |
| 654 | 20240829 | 100000 | 8206150147 | 2460 | 2465 | 2470 | 2430 | 10827 |
| 655 | 20240829 | 095900 | 8179599197 | 2465 | 2420 | 2475 | 2410 | 22644 |
| 656 | 20240829 | 095800 | 8123998587 | 2420 | 2430 | 2460 | 2410 | 24553 |
| 657 | 20240829 | 095700 | 8064241022 | 2430 | 2490 | 2495 | 2410 | 56101 |
| 658 | 20240829 | 095600 | 7926493927 | 2485 | 2485 | 2505 | 2445 | 68415 |
| 659 | 20240829 | 095500 | 7757183842 | 2475 | 2375 | 2500 | 2370 | 101025 |
| 660 | 20240829 | 095400 | 7510037897 | 2370 | 2355 | 2370 | 2340 | 16376 |
| 661 | 20240829 | 095300 | 7471501767 | 2360 | 2365 | 2370 | 2360 | 6091 |
| 662 | 20240829 | 095200 | 7457090597 | 2365 | 2380 | 2380 | 2365 | 3277 |
| 663 | 20240829 | 095100 | 7449316887 | 2380 | 2395 | 2395 | 2370 | 7673 |
| 664 | 20240829 | 095000 | 7431074807 | 2390 | 2400 | 2410 | 2360 | 36059 |
| 665 | 20240829 | 094900 | 7344748072 | 2400 | 2360 | 2405 | 2360 | 39358 |
| 666 | 20240829 | 094800 | 7250933277 | 2355 | 2330 | 2360 | 2320 | 7241 |
| 667 | 20240829 | 094700 | 7233968422 | 2325 | 2305 | 2335 | 2305 | 3651 |
| 668 | 20240829 | 094600 | 7225499787 | 2310 | 2335 | 2335 | 2300 | 11449 |
| 669 | 20240829 | 094500 | 7199066787 | 2340 | 2340 | 2355 | 2340 | 6260 |
| 670 | 20240829 | 094400 | 7184400657 | 2340 | 2355 | 2365 | 2330 | 11450 |
| 671 | 20240829 | 094300 | 7157528642 | 2365 | 2335 | 2365 | 2335 | 16130 |
| 672 | 20240829 | 094200 | 7119636662 | 2335 | 2315 | 2345 | 2300 | 23336 |
| 673 | 20240829 | 094100 | 7065236587 | 2315 | 2300 | 2320 | 2295 | 15986 |
| 674 | 20240829 | 094000 | 7028366557 | 2300 | 2315 | 2320 | 2290 | 20027 |
| 675 | 20240829 | 093900 | 6982253637 | 2315 | 2325 | 2330 | 2290 | 26745 |
| 676 | 20240829 | 093800 | 6920384737 | 2325 | 2390 | 2395 | 2320 | 20353 |
| 677 | 20240829 | 093700 | 6872698572 | 2390 | 2360 | 2395 | 2345 | 17072 |
| 678 | 20240829 | 093600 | 6832276597 | 2365 | 2355 | 2385 | 2345 | 12945 |
| 679 | 20240829 | 093500 | 6801655682 | 2360 | 2375 | 2375 | 2355 | 4622 |
| 680 | 20240829 | 093400 | 6790730137 | 2360 | 2370 | 2375 | 2345 | 18720 |
| 681 | 20240829 | 093300 | 6746562892 | 2370 | 2375 | 2385 | 2360 | 11639 |
| 682 | 20240829 | 093200 | 6718938877 | 2380 | 2380 | 2380 | 2350 | 25488 |
| 683 | 20240829 | 093100 | 6658862152 | 2380 | 2385 | 2420 | 2370 | 49835 |
| 684 | 20240829 | 093000 | 6539295027 | 2385 | 2370 | 2395 | 2350 | 30707 |
| 685 | 20240829 | 092900 | 6466481047 | 2370 | 2380 | 2380 | 2350 | 17283 |
| 686 | 20240829 | 092800 | 6425575562 | 2375 | 2345 | 2410 | 2340 | 45433 |
| 687 | 20240829 | 092700 | 6317350702 | 2340 | 2375 | 2390 | 2340 | 27555 |
| 688 | 20240829 | 092600 | 6252344082 | 2370 | 2375 | 2415 | 2360 | 39074 |
| 689 | 20240829 | 092500 | 6159132387 | 2375 | 2395 | 2425 | 2360 | 65122 |
| 690 | 20240829 | 092400 | 6003629362 | 2405 | 2460 | 2470 | 2390 | 83371 |
| 691 | 20240829 | 092300 | 5802222362 | 2470 | 2460 | 2500 | 2460 | 30590 |
| 692 | 20240829 | 092200 | 5726539432 | 2460 | 2475 | 2495 | 2460 | 41610 |
| 693 | 20240829 | 092100 | 5623732112 | 2480 | 2465 | 2525 | 2460 | 58767 |
| 694 | 20240829 | 092000 | 5476777362 | 2465 | 2440 | 2500 | 2440 | 98086 |
| 695 | 20240829 | 091900 | 5234084097 | 2440 | 2495 | 2505 | 2380 | 175545 |
| 696 | 20240829 | 091800 | 4806986232 | 2495 | 2590 | 2595 | 2485 | 106303 |
| 697 | 20240829 | 091700 | 4537890812 | 2595 | 2590 | 2600 | 2580 | 72702 |
| 698 | 20240829 | 091600 | 4349292442 | 2580 | 2580 | 2600 | 2565 | 106699 |
| 699 | 20240829 | 091500 | 4073867327 | 2580 | 2450 | 2610 | 2450 | 457177 |
| 700 | 20240829 | 091400 | 2918775302 | 2450 | 2450 | 2450 | 2450 | 0 |
| 701 | 20240829 | 091300 | 2918775302 | 2450 | 2450 | 2450 | 2450 | 0 |
| 702 | 20240829 | 091200 | 2918775302 | 2450 | 2260 | 2450 | 2250 | 221295 |
| 703 | 20240829 | 091100 | 2395461872 | 2260 | 2305 | 2315 | 2240 | 145746 |
| 704 | 20240829 | 091000 | 2064579727 | 2305 | 2230 | 2305 | 2230 | 115899 |
| 705 | 20240829 | 090900 | 1803468617 | 2320 | 2320 | 2320 | 2320 | 0 |
| 706 | 20240829 | 090800 | 1803468617 | 2320 | 2070 | 2320 | 2045 | 156354 |
| 707 | 20240829 | 090700 | 1461545512 | 2070 | 2015 | 2075 | 2010 | 49426 |
| 708 | 20240829 | 090600 | 1361056137 | 2015 | 2015 | 2040 | 2010 | 32152 |
| 709 | 20240829 | 090500 | 1296022502 | 2015 | 2035 | 2050 | 1985 | 69953 |
| 710 | 20240829 | 090400 | 1155569850 | 2015 | 2200 | 2200 | 1986 | 196487 |
| 711 | 20240829 | 090300 | 748203090 | 2185 | 2110 | 2200 | 2095 | 81663 |
| 712 | 20240829 | 090200 | 574145900 | 2155 | 2155 | 2155 | 2155 | 0 |
| 713 | 20240829 | 090100 | 574145900 | 2155 | 1944 | 2155 | 1936 | 102399 |
| 714 | 20240829 | 090000 | 366465216 | 1944 | 1963 | 1963 | 1902 | 188477 |