34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 6165 |
| 3 | 20230601 | 202700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20230601 | 202600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20230601 | 202500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20230601 | 202400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20230601 | 202300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20230601 | 202200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20230601 | 202100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20230601 | 202000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20230601 | 201900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20230601 | 201800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20230601 | 201700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20230601 | 201600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20230601 | 201500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20230601 | 201400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20230601 | 201300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20230601 | 201200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20230601 | 201100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20230601 | 201000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20230601 | 200900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20230601 | 200800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20230601 | 200700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20230601 | 200600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20230601 | 200500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20230601 | 200400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20230601 | 200300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20230601 | 200200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20230601 | 200100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20230601 | 200000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20230601 | 195900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20230601 | 195800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 6165 |
| 33 | 20230601 | 195700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20230601 | 195600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20230601 | 195500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20230601 | 195400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20230601 | 195300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20230601 | 195200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20230601 | 195100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20230601 | 195000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20230601 | 194900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20230601 | 194800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20230601 | 194700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20230601 | 194600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20230601 | 194500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20230601 | 194400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20230601 | 194300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20230601 | 194200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20230601 | 194100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20230601 | 194000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20230601 | 193900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20230601 | 193800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20230601 | 193700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20230601 | 193600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20230601 | 193500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20230601 | 193400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20230601 | 193300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20230601 | 193200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20230601 | 193100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20230601 | 193000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20230601 | 192900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20230601 | 192800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 6165 |
| 63 | 20230601 | 192700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20230601 | 192600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20230601 | 192500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20230601 | 192400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20230601 | 192300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20230601 | 192200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20230601 | 192100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20230601 | 192000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20230601 | 191900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20230601 | 191800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20230601 | 191700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20230601 | 191600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20230601 | 191500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20230601 | 191400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20230601 | 191300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20230601 | 191200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20230601 | 191100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20230601 | 191000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20230601 | 190900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20230601 | 190800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20230601 | 190700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20230601 | 190600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20230601 | 190500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20230601 | 190400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20230601 | 190300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20230601 | 190200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20230601 | 190100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20230601 | 190000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20230601 | 185900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20230601 | 185800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 6165 |
| 93 | 20230601 | 185700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20230601 | 185600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20230601 | 185500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20230601 | 185400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20230601 | 185300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20230601 | 185200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20230601 | 185100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20230601 | 185000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20230601 | 184900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20230601 | 184800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20230601 | 184700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20230601 | 184600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20230601 | 184500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20230601 | 184400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20230601 | 184300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20230601 | 184200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20230601 | 184100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20230601 | 184000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20230601 | 183900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20230601 | 183800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20230601 | 183700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20230601 | 183600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20230601 | 183500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20230601 | 183400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20230601 | 183300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20230601 | 183200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20230601 | 183100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20230601 | 183000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20230601 | 182900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20230601 | 182800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 6165 |
| 123 | 20230601 | 182700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20230601 | 182600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20230601 | 182500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20230601 | 182400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20230601 | 182300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20230601 | 182200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20230601 | 182100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20230601 | 182000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20230601 | 181900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20230601 | 181800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20230601 | 181700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20230601 | 181600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20230601 | 181500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20230601 | 181400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20230601 | 181300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20230601 | 181200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20230601 | 181100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20230601 | 181000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20230601 | 180900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20230601 | 180800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20230601 | 180700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20230601 | 180600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20230601 | 180500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20230601 | 180400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20230601 | 180300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20230601 | 180200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20230601 | 180100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20230601 | 180000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20230601 | 175900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20230601 | 175800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 6165 |
| 153 | 20230601 | 175700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20230601 | 175600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20230601 | 175500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20230601 | 175400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20230601 | 175300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20230601 | 175200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20230601 | 175100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20230601 | 175000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20230601 | 174900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20230601 | 174800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20230601 | 174700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20230601 | 174600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20230601 | 174500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20230601 | 174400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20230601 | 174300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20230601 | 174200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20230601 | 174100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20230601 | 174000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20230601 | 173900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20230601 | 173800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20230601 | 173700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20230601 | 173600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20230601 | 173500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20230601 | 173400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20230601 | 173300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20230601 | 173200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20230601 | 173100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20230601 | 173000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20230601 | 172900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20230601 | 172800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 6165 |
| 183 | 20230601 | 172700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20230601 | 172600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20230601 | 172500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20230601 | 172400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20230601 | 172300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20230601 | 172200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20230601 | 172100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20230601 | 172000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20230601 | 171900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20230601 | 171800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20230601 | 171700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20230601 | 171600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20230601 | 171500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20230601 | 171400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20230601 | 171300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20230601 | 171200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20230601 | 171100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20230601 | 171000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20230601 | 170900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20230601 | 170800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20230601 | 170700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20230601 | 170600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20230601 | 170500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20230601 | 170400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20230601 | 170300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20230601 | 170200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20230601 | 170100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20230601 | 170000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20230601 | 165900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20230601 | 165800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 6165 |
| 213 | 20230601 | 165700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20230601 | 165600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20230601 | 165500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20230601 | 165400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20230601 | 165300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20230601 | 165200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20230601 | 165100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20230601 | 165000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20230601 | 164900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20230601 | 164800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20230601 | 164700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20230601 | 164600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20230601 | 164500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20230601 | 164400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20230601 | 164300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20230601 | 164200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20230601 | 164100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20230601 | 164000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20230601 | 163900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20230601 | 163800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20230601 | 163700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20230601 | 163600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20230601 | 163500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20230601 | 163400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20230601 | 163300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20230601 | 163200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20230601 | 163100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20230601 | 163000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20230601 | 162900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20230601 | 162800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 6165 |
| 243 | 20230601 | 162700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20230601 | 162600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20230601 | 162500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20230601 | 162400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20230601 | 162300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20230601 | 162200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20230601 | 162100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20230601 | 162000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20230601 | 161900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20230601 | 161800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20230601 | 161700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20230601 | 161600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20230601 | 161500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20230601 | 161400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20230601 | 161300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20230601 | 161200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20230601 | 161100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20230601 | 161000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20230601 | 160900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20230601 | 160800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20230601 | 160700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20230601 | 160600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20230601 | 160500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20230601 | 160400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20230601 | 160300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20230601 | 160200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20230601 | 160100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20230601 | 160000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20230601 | 155900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20230601 | 155800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 6165 |
| 273 | 20230601 | 155700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20230601 | 155600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20230601 | 155500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20230601 | 155400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20230601 | 155300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20230601 | 155200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20230601 | 155100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20230601 | 155000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20230601 | 154900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20230601 | 154800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20230601 | 154700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20230601 | 154600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20230601 | 154500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20230601 | 154400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20230601 | 154300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20230601 | 154200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 289 | 20230601 | 154100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 290 | 20230601 | 154000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 291 | 20230601 | 153900 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 292 | 20230601 | 153800 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 293 | 20230601 | 153700 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 294 | 20230601 | 153600 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 295 | 20230601 | 153500 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 296 | 20230601 | 153400 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 297 | 20230601 | 153300 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 298 | 20230601 | 153200 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20230601 | 153100 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 0 |
| 300 | 20230601 | 153000 | 5003159675 | 3050 | 3050 | 3050 | 3050 | 6165 |
| 301 | 20230601 | 152900 | 4984356425 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20230601 | 152800 | 4984356425 | 3055 | 3055 | 3055 | 3055 | 0 |
| 303 | 20230601 | 152700 | 4984356425 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20230601 | 152600 | 4984356425 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20230601 | 152500 | 4984356425 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20230601 | 152400 | 4984356425 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20230601 | 152300 | 4984356425 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20230601 | 152200 | 4984356425 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20230601 | 152100 | 4984356425 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20230601 | 152000 | 4984356425 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20230601 | 151900 | 4984356425 | 3055 | 3050 | 3055 | 3050 | 6557 |
| 312 | 20230601 | 151800 | 4964351715 | 3050 | 3055 | 3055 | 3050 | 14073 |
| 313 | 20230601 | 151700 | 4921360535 | 3050 | 3045 | 3050 | 3045 | 2366 |
| 314 | 20230601 | 151600 | 4914148275 | 3050 | 3045 | 3050 | 3045 | 1096 |
| 315 | 20230601 | 151500 | 4910805520 | 3050 | 3055 | 3055 | 3050 | 327 |
| 316 | 20230601 | 151400 | 4909808160 | 3050 | 3055 | 3055 | 3050 | 1205 |
| 317 | 20230601 | 151300 | 4906131885 | 3055 | 3055 | 3055 | 3055 | 50 |
| 318 | 20230601 | 151200 | 4905979135 | 3055 | 3055 | 3055 | 3050 | 1781 |
| 319 | 20230601 | 151100 | 4900538220 | 3055 | 3055 | 3055 | 3055 | 265 |
| 320 | 20230601 | 151000 | 4899728645 | 3045 | 3045 | 3055 | 3045 | 2602 |
| 321 | 20230601 | 150900 | 4891805455 | 3050 | 3050 | 3050 | 3050 | 3000 |
| 322 | 20230601 | 150800 | 4882655455 | 3050 | 3045 | 3050 | 3045 | 2393 |
| 323 | 20230601 | 150700 | 4875366805 | 3045 | 3055 | 3055 | 3045 | 1877 |
| 324 | 20230601 | 150600 | 4869641770 | 3045 | 3050 | 3055 | 3045 | 4207 |
| 325 | 20230601 | 150500 | 4856830090 | 3050 | 3050 | 3050 | 3050 | 3167 |
| 326 | 20230601 | 150400 | 4847170740 | 3050 | 3050 | 3050 | 3050 | 445 |
| 327 | 20230601 | 150300 | 4845813490 | 3050 | 3050 | 3050 | 3045 | 194 |
| 328 | 20230601 | 150200 | 4845221925 | 3050 | 3050 | 3050 | 3050 | 1000 |
| 329 | 20230601 | 150100 | 4842171925 | 3055 | 3055 | 3055 | 3055 | 1351 |
| 330 | 20230601 | 150000 | 4838044620 | 3055 | 3045 | 3055 | 3045 | 12325 |
| 331 | 20230601 | 145900 | 4800459500 | 3045 | 3040 | 3050 | 3040 | 1565 |
| 332 | 20230601 | 145800 | 4795693225 | 3045 | 3040 | 3045 | 3040 | 670 |
| 333 | 20230601 | 145700 | 4793654765 | 3030 | 3040 | 3040 | 3030 | 706 |
| 334 | 20230601 | 145600 | 4791511795 | 3040 | 3040 | 3040 | 3040 | 204 |
| 335 | 20230601 | 145500 | 4790891635 | 3040 | 3045 | 3045 | 3040 | 357 |
| 336 | 20230601 | 145400 | 4789805255 | 3045 | 3045 | 3045 | 3040 | 900 |
| 337 | 20230601 | 145300 | 4787065605 | 3040 | 3040 | 3045 | 3040 | 1897 |
| 338 | 20230601 | 145200 | 4781291170 | 3040 | 3040 | 3040 | 3040 | 163 |
| 339 | 20230601 | 145100 | 4780795650 | 3020 | 3045 | 3045 | 3020 | 2003 |
| 340 | 20230601 | 145000 | 4774743850 | 3040 | 3045 | 3045 | 3040 | 1505 |
| 341 | 20230601 | 144900 | 4770168125 | 3040 | 3025 | 3040 | 3025 | 7257 |
| 342 | 20230601 | 144800 | 4748182870 | 3025 | 3020 | 3025 | 3020 | 219 |
| 343 | 20230601 | 144700 | 4747521485 | 3020 | 3020 | 3020 | 3020 | 123 |
| 344 | 20230601 | 144600 | 4747150025 | 3020 | 3020 | 3020 | 3015 | 563 |
| 345 | 20230601 | 144500 | 4745451885 | 3020 | 3020 | 3020 | 3020 | 198 |
| 346 | 20230601 | 144400 | 4744853925 | 3020 | 3020 | 3020 | 3020 | 637 |
| 347 | 20230601 | 144300 | 4742930185 | 3020 | 3025 | 3025 | 3020 | 450 |
| 348 | 20230601 | 144200 | 4741571085 | 3025 | 3025 | 3025 | 3005 | 9435 |
| 349 | 20230601 | 144100 | 4713151315 | 3025 | 3025 | 3025 | 3020 | 2889 |
| 350 | 20230601 | 144000 | 4704412980 | 3025 | 3025 | 3025 | 3025 | 335 |
| 351 | 20230601 | 143900 | 4703399605 | 3025 | 3020 | 3025 | 3020 | 249 |
| 352 | 20230601 | 143800 | 4702646630 | 3025 | 3025 | 3025 | 3025 | 1986 |
| 353 | 20230601 | 143700 | 4696638980 | 3030 | 3030 | 3030 | 3030 | 3 |
| 354 | 20230601 | 143600 | 4696629890 | 3030 | 3030 | 3030 | 3030 | 906 |
| 355 | 20230601 | 143500 | 4693884710 | 3030 | 3025 | 3030 | 3025 | 2 |
| 356 | 20230601 | 143400 | 4693878655 | 3025 | 3025 | 3025 | 3025 | 2 |
| 357 | 20230601 | 143300 | 4693872605 | 3025 | 3025 | 3025 | 3025 | 145 |
| 358 | 20230601 | 143200 | 4693433980 | 3025 | 3025 | 3025 | 3025 | 1573 |
| 359 | 20230601 | 143100 | 4688675655 | 3025 | 3025 | 3025 | 3020 | 708 |
| 360 | 20230601 | 143000 | 4686534035 | 3030 | 3030 | 3030 | 3030 | 419 |
| 361 | 20230601 | 142900 | 4685264465 | 3040 | 3040 | 3040 | 3040 | 2 |
| 362 | 20230601 | 142800 | 4685258385 | 3030 | 3035 | 3035 | 3030 | 319 |
| 363 | 20230601 | 142700 | 4684291540 | 3035 | 3035 | 3035 | 3035 | 203 |
| 364 | 20230601 | 142600 | 4683675435 | 3020 | 3020 | 3020 | 3020 | 0 |
| 365 | 20230601 | 142500 | 4683675435 | 3020 | 3025 | 3035 | 3020 | 1649 |
| 366 | 20230601 | 142400 | 4678686285 | 3035 | 3040 | 3040 | 3025 | 1982 |
| 367 | 20230601 | 142300 | 4672677225 | 3040 | 3030 | 3040 | 3025 | 1925 |
| 368 | 20230601 | 142200 | 4666842815 | 3025 | 3020 | 3025 | 3020 | 2557 |
| 369 | 20230601 | 142100 | 4659112975 | 3020 | 3025 | 3025 | 3020 | 534 |
| 370 | 20230601 | 142000 | 4657500145 | 3025 | 3030 | 3030 | 3025 | 2873 |
| 371 | 20230601 | 141900 | 4648809265 | 3030 | 3030 | 3030 | 3030 | 62 |
| 372 | 20230601 | 141800 | 4648621405 | 3030 | 3030 | 3030 | 3030 | 181 |
| 373 | 20230601 | 141700 | 4648072975 | 3030 | 3030 | 3030 | 3030 | 1015 |
| 374 | 20230601 | 141600 | 4644997525 | 3030 | 3030 | 3030 | 3030 | 483 |
| 375 | 20230601 | 141500 | 4643534035 | 3030 | 3035 | 3035 | 3030 | 1475 |
| 376 | 20230601 | 141400 | 4639063755 | 3040 | 3040 | 3040 | 3035 | 689 |
| 377 | 20230601 | 141300 | 4636970670 | 3045 | 3040 | 3045 | 3040 | 23 |
| 378 | 20230601 | 141200 | 4636900745 | 3040 | 3030 | 3045 | 3030 | 167 |
| 379 | 20230601 | 141100 | 4636393415 | 3030 | 3030 | 3030 | 3030 | 1615 |
| 380 | 20230601 | 141000 | 4631499965 | 3030 | 3040 | 3040 | 3030 | 5894 |
| 381 | 20230601 | 140900 | 4613605325 | 3040 | 3045 | 3045 | 3040 | 778 |
| 382 | 20230601 | 140800 | 4611239720 | 3040 | 3040 | 3040 | 3040 | 275 |
| 383 | 20230601 | 140700 | 4610403720 | 3040 | 3040 | 3040 | 3040 | 1000 |
| 384 | 20230601 | 140600 | 4607363720 | 3045 | 3050 | 3050 | 3045 | 2321 |
| 385 | 20230601 | 140500 | 4600295725 | 3050 | 3050 | 3050 | 3050 | 51 |
| 386 | 20230601 | 140400 | 4600140175 | 3050 | 3050 | 3050 | 3045 | 331 |
| 387 | 20230601 | 140300 | 4599130630 | 3050 | 3050 | 3050 | 3050 | 244 |
| 388 | 20230601 | 140200 | 4598386430 | 3050 | 3050 | 3050 | 3050 | 2693 |
| 389 | 20230601 | 140100 | 4590172780 | 3050 | 3045 | 3050 | 3045 | 5372 |
| 390 | 20230601 | 140000 | 4573807860 | 3045 | 3045 | 3050 | 3045 | 1765 |
| 391 | 20230601 | 135900 | 4568431540 | 3045 | 3050 | 3050 | 3045 | 159 |
| 392 | 20230601 | 135800 | 4567947085 | 3045 | 3045 | 3045 | 3045 | 12 |
| 393 | 20230601 | 135700 | 4567910545 | 3040 | 3045 | 3050 | 3040 | 349 |
| 394 | 20230601 | 135600 | 4566846285 | 3040 | 3050 | 3050 | 3040 | 7134 |
| 395 | 20230601 | 135500 | 4545112970 | 3050 | 3060 | 3060 | 3050 | 1067 |
| 396 | 20230601 | 135400 | 4541858080 | 3055 | 3055 | 3055 | 3055 | 33 |
| 397 | 20230601 | 135300 | 4541757265 | 3055 | 3050 | 3055 | 3050 | 702 |
| 398 | 20230601 | 135200 | 4539613165 | 3050 | 3055 | 3055 | 3050 | 77 |
| 399 | 20230601 | 135100 | 4539378305 | 3050 | 3050 | 3050 | 3050 | 1935 |
| 400 | 20230601 | 135000 | 4533476555 | 3050 | 3050 | 3050 | 3050 | 610 |
| 401 | 20230601 | 134900 | 4531616055 | 3050 | 3045 | 3050 | 3045 | 843 |
| 402 | 20230601 | 134800 | 4529047235 | 3045 | 3045 | 3045 | 3045 | 0 |
| 403 | 20230601 | 134700 | 4529047235 | 3045 | 3035 | 3045 | 3035 | 3436 |
| 404 | 20230601 | 134600 | 4518604685 | 3040 | 3035 | 3040 | 3030 | 11052 |
| 405 | 20230601 | 134500 | 4485019280 | 3035 | 3040 | 3040 | 3035 | 2642 |
| 406 | 20230601 | 134400 | 4476990020 | 3045 | 3040 | 3045 | 3040 | 292 |
| 407 | 20230601 | 134300 | 4476101980 | 3045 | 3045 | 3045 | 3040 | 361 |
| 408 | 20230601 | 134200 | 4475003720 | 3045 | 3040 | 3045 | 3035 | 246 |
| 409 | 20230601 | 134100 | 4474256130 | 3040 | 3035 | 3040 | 3035 | 2942 |
| 410 | 20230601 | 134000 | 4465321945 | 3035 | 3045 | 3045 | 3035 | 5460 |
| 411 | 20230601 | 133900 | 4448723720 | 3040 | 3045 | 3045 | 3040 | 2946 |
| 412 | 20230601 | 133800 | 4439756215 | 3045 | 3045 | 3045 | 3045 | 799 |
| 413 | 20230601 | 133700 | 4437323260 | 3045 | 3045 | 3045 | 3045 | 669 |
| 414 | 20230601 | 133600 | 4435286155 | 3045 | 3045 | 3050 | 3045 | 2105 |
| 415 | 20230601 | 133500 | 4428876305 | 3050 | 3045 | 3050 | 3045 | 1558 |
| 416 | 20230601 | 133400 | 4424130540 | 3045 | 3040 | 3045 | 3040 | 1889 |
| 417 | 20230601 | 133300 | 4418387130 | 3040 | 3040 | 3045 | 3040 | 4318 |
| 418 | 20230601 | 133200 | 4405260075 | 3040 | 3050 | 3050 | 3040 | 727 |
| 419 | 20230601 | 133100 | 4403047655 | 3050 | 3055 | 3070 | 3045 | 5440 |
| 420 | 20230601 | 133000 | 4386428150 | 3070 | 3070 | 3075 | 3055 | 3750 |
| 421 | 20230601 | 132900 | 4374943100 | 3070 | 3070 | 3070 | 3065 | 506 |
| 422 | 20230601 | 132800 | 4373389700 | 3060 | 3065 | 3065 | 3060 | 1010 |
| 423 | 20230601 | 132700 | 4370298240 | 3065 | 3055 | 3065 | 3055 | 1479 |
| 424 | 20230601 | 132600 | 4365772595 | 3055 | 3060 | 3060 | 3055 | 1093 |
| 425 | 20230601 | 132500 | 4362428745 | 3060 | 3045 | 3075 | 3045 | 4666 |
| 426 | 20230601 | 132400 | 4348165210 | 3045 | 3040 | 3045 | 3040 | 1273 |
| 427 | 20230601 | 132300 | 4344294125 | 3040 | 3045 | 3045 | 3040 | 4722 |
| 428 | 20230601 | 132200 | 4329915885 | 3045 | 3045 | 3045 | 3045 | 764 |
| 429 | 20230601 | 132100 | 4327589505 | 3045 | 3050 | 3050 | 3045 | 813 |
| 430 | 20230601 | 132000 | 4325113890 | 3050 | 3050 | 3050 | 3045 | 2254 |
| 431 | 20230601 | 131900 | 4318249345 | 3040 | 3040 | 3060 | 3040 | 786 |
| 432 | 20230601 | 131800 | 4315857435 | 3040 | 3060 | 3060 | 3040 | 2341 |
| 433 | 20230601 | 131700 | 4308732055 | 3060 | 3050 | 3070 | 3040 | 4961 |
| 434 | 20230601 | 131600 | 4293605935 | 3050 | 3055 | 3070 | 3050 | 3927 |
| 435 | 20230601 | 131500 | 4281591530 | 3055 | 3060 | 3060 | 3055 | 360 |
| 436 | 20230601 | 131400 | 4280491525 | 3060 | 3065 | 3070 | 3060 | 2379 |
| 437 | 20230601 | 131300 | 4273211190 | 3070 | 3050 | 3070 | 3050 | 561 |
| 438 | 20230601 | 131200 | 4271495430 | 3050 | 3045 | 3050 | 3040 | 10563 |
| 439 | 20230601 | 131100 | 4239370575 | 3045 | 3060 | 3060 | 3045 | 9297 |
| 440 | 20230601 | 131000 | 4211026425 | 3055 | 3085 | 3085 | 3055 | 17442 |
| 441 | 20230601 | 130900 | 4157687330 | 3085 | 3070 | 3085 | 3060 | 5825 |
| 442 | 20230601 | 130800 | 4139823530 | 3070 | 3090 | 3095 | 3070 | 10886 |
| 443 | 20230601 | 130700 | 4106237020 | 3090 | 3085 | 3090 | 3085 | 723 |
| 444 | 20230601 | 130600 | 4104006535 | 3085 | 3085 | 3090 | 3085 | 2045 |
| 445 | 20230601 | 130500 | 4097697635 | 3085 | 3095 | 3095 | 3085 | 3118 |
| 446 | 20230601 | 130400 | 4088058525 | 3095 | 3100 | 3100 | 3095 | 5511 |
| 447 | 20230601 | 130300 | 4070989575 | 3095 | 3115 | 3120 | 3095 | 4980 |
| 448 | 20230601 | 130200 | 4055506030 | 3110 | 3115 | 3130 | 3105 | 10807 |
| 449 | 20230601 | 130100 | 4021774660 | 3115 | 3105 | 3115 | 3105 | 6465 |
| 450 | 20230601 | 130000 | 4001660910 | 3115 | 3090 | 3130 | 3085 | 47073 |
| 451 | 20230601 | 125900 | 3855095325 | 3090 | 3095 | 3100 | 3085 | 12885 |
| 452 | 20230601 | 125800 | 3815191100 | 3095 | 3080 | 3095 | 3080 | 10670 |
| 453 | 20230601 | 125700 | 3782233400 | 3080 | 3085 | 3085 | 3075 | 1459 |
| 454 | 20230601 | 125600 | 3777745860 | 3085 | 3090 | 3090 | 3080 | 2453 |
| 455 | 20230601 | 125500 | 3770187400 | 3080 | 3085 | 3095 | 3070 | 14453 |
| 456 | 20230601 | 125400 | 3725517505 | 3080 | 3085 | 3085 | 3080 | 3694 |
| 457 | 20230601 | 125300 | 3714138740 | 3090 | 3080 | 3090 | 3070 | 10622 |
| 458 | 20230601 | 125200 | 3681438860 | 3085 | 3085 | 3095 | 3075 | 19423 |
| 459 | 20230601 | 125100 | 3621481210 | 3085 | 3075 | 3090 | 3065 | 19789 |
| 460 | 20230601 | 125000 | 3560469895 | 3065 | 3075 | 3090 | 3050 | 10514 |
| 461 | 20230601 | 124900 | 3528124110 | 3095 | 3045 | 3095 | 3035 | 22301 |
| 462 | 20230601 | 124800 | 3459831015 | 3045 | 3045 | 3045 | 3040 | 5343 |
| 463 | 20230601 | 124700 | 3443584270 | 3040 | 3050 | 3050 | 3035 | 9851 |
| 464 | 20230601 | 124600 | 3413614850 | 3050 | 3050 | 3055 | 3050 | 3075 |
| 465 | 20230601 | 124500 | 3404235170 | 3050 | 3070 | 3070 | 3050 | 12825 |
| 466 | 20230601 | 124400 | 3365032560 | 3065 | 3070 | 3070 | 3055 | 6450 |
| 467 | 20230601 | 124300 | 3345281145 | 3070 | 3065 | 3080 | 3055 | 8476 |
| 468 | 20230601 | 124200 | 3319247415 | 3065 | 3050 | 3070 | 3035 | 7144 |
| 469 | 20230601 | 124100 | 3297438855 | 3065 | 3045 | 3065 | 3025 | 13045 |
| 470 | 20230601 | 124000 | 3257833530 | 3050 | 3075 | 3115 | 3035 | 39788 |
| 471 | 20230601 | 123900 | 3135592485 | 3065 | 3105 | 3120 | 3065 | 43183 |
| 472 | 20230601 | 123800 | 3001997855 | 3105 | 3115 | 3130 | 3095 | 47667 |
| 473 | 20230601 | 123700 | 2853505165 | 3110 | 3100 | 3115 | 3100 | 33923 |
| 474 | 20230601 | 123600 | 2748163485 | 3100 | 3085 | 3100 | 3080 | 14096 |
| 475 | 20230601 | 123500 | 2704586530 | 3085 | 3110 | 3110 | 3075 | 30465 |
| 476 | 20230601 | 123400 | 2610415570 | 3110 | 3100 | 3135 | 3065 | 49647 |
| 477 | 20230601 | 123300 | 2456499510 | 3095 | 3080 | 3130 | 3075 | 66798 |
| 478 | 20230601 | 123200 | 2248854120 | 3075 | 3055 | 3085 | 3055 | 36984 |
| 479 | 20230601 | 123100 | 2135116815 | 3055 | 3090 | 3130 | 3055 | 117983 |
| 480 | 20230601 | 123000 | 1769400415 | 3090 | 3040 | 3090 | 3040 | 41764 |
| 481 | 20230601 | 122900 | 1641234415 | 3040 | 3040 | 3045 | 3035 | 4537 |
| 482 | 20230601 | 122800 | 1627442205 | 3040 | 3010 | 3040 | 3010 | 6528 |
| 483 | 20230601 | 122700 | 1607714490 | 3010 | 3010 | 3010 | 3010 | 221 |
| 484 | 20230601 | 122600 | 1607049280 | 3010 | 3010 | 3015 | 3010 | 4027 |
| 485 | 20230601 | 122500 | 1594917995 | 3010 | 3015 | 3015 | 3010 | 822 |
| 486 | 20230601 | 122400 | 1592443040 | 3010 | 3000 | 3010 | 3000 | 3871 |
| 487 | 20230601 | 122300 | 1580805180 | 3000 | 2995 | 3000 | 2995 | 575 |
| 488 | 20230601 | 122200 | 1579083050 | 2995 | 3000 | 3000 | 2995 | 1127 |
| 489 | 20230601 | 122100 | 1575705685 | 3000 | 2995 | 3000 | 2995 | 19 |
| 490 | 20230601 | 122000 | 1575648695 | 3000 | 3000 | 3000 | 3000 | 202 |
| 491 | 20230601 | 121900 | 1575042695 | 3000 | 2995 | 3000 | 2995 | 501 |
| 492 | 20230601 | 121800 | 1573542195 | 2995 | 2995 | 2995 | 2990 | 12 |
| 493 | 20230601 | 121700 | 1573506300 | 2995 | 2995 | 2995 | 2995 | 1 |
| 494 | 20230601 | 121600 | 1573503305 | 2995 | 2995 | 2995 | 2995 | 0 |
| 495 | 20230601 | 121500 | 1573503305 | 2995 | 2995 | 2995 | 2995 | 1002 |
| 496 | 20230601 | 121400 | 1570502315 | 2990 | 2985 | 2995 | 2985 | 535 |
| 497 | 20230601 | 121300 | 1568904170 | 2985 | 2990 | 2990 | 2985 | 88 |
| 498 | 20230601 | 121200 | 1568641485 | 2985 | 2990 | 2995 | 2985 | 387 |
| 499 | 20230601 | 121100 | 1567484360 | 2995 | 2985 | 2995 | 2985 | 1778 |
| 500 | 20230601 | 121000 | 1562177020 | 2985 | 2985 | 2985 | 2985 | 55 |
| 501 | 20230601 | 120900 | 1562012845 | 2985 | 2985 | 2985 | 2985 | 533 |
| 502 | 20230601 | 120800 | 1560421840 | 2985 | 2985 | 2985 | 2985 | 928 |
| 503 | 20230601 | 120700 | 1557651760 | 2995 | 2995 | 2995 | 2995 | 2 |
| 504 | 20230601 | 120600 | 1557645770 | 2990 | 2990 | 2990 | 2990 | 0 |
| 505 | 20230601 | 120500 | 1557645770 | 2990 | 2990 | 2990 | 2990 | 116 |
| 506 | 20230601 | 120400 | 1557298930 | 2990 | 2990 | 2990 | 2990 | 131 |
| 507 | 20230601 | 120300 | 1556907240 | 2990 | 2990 | 2990 | 2990 | 0 |
| 508 | 20230601 | 120200 | 1556907240 | 2990 | 2990 | 2990 | 2990 | 31 |
| 509 | 20230601 | 120100 | 1556814550 | 2995 | 2995 | 2995 | 2995 | 3 |
| 510 | 20230601 | 120000 | 1556805565 | 2995 | 2995 | 2995 | 2995 | 0 |
| 511 | 20230601 | 115900 | 1556805565 | 2995 | 2990 | 2995 | 2990 | 129 |
| 512 | 20230601 | 115800 | 1556419720 | 2990 | 2990 | 2990 | 2990 | 644 |
| 513 | 20230601 | 115700 | 1554494160 | 2990 | 2990 | 2990 | 2990 | 286 |
| 514 | 20230601 | 115600 | 1553639020 | 3000 | 2995 | 3000 | 2990 | 1018 |
| 515 | 20230601 | 115500 | 1550594945 | 2990 | 2990 | 2990 | 2990 | 119 |
| 516 | 20230601 | 115400 | 1550239135 | 2995 | 2995 | 2995 | 2995 | 228 |
| 517 | 20230601 | 115300 | 1549556275 | 2995 | 2995 | 2995 | 2995 | 2521 |
| 518 | 20230601 | 115200 | 1542005880 | 3000 | 2995 | 3000 | 2995 | 1211 |
| 519 | 20230601 | 115100 | 1538378880 | 2990 | 2990 | 2990 | 2990 | 0 |
| 520 | 20230601 | 115000 | 1538378880 | 2990 | 2990 | 2990 | 2990 | 50 |
| 521 | 20230601 | 114900 | 1538229380 | 2990 | 2990 | 2995 | 2990 | 164 |
| 522 | 20230601 | 114800 | 1537738970 | 2995 | 2995 | 2995 | 2995 | 155 |
| 523 | 20230601 | 114700 | 1537274745 | 2995 | 2995 | 2995 | 2995 | 0 |
| 524 | 20230601 | 114600 | 1537274745 | 2995 | 2995 | 2995 | 2995 | 700 |
| 525 | 20230601 | 114500 | 1535178245 | 2995 | 2995 | 2995 | 2995 | 220 |
| 526 | 20230601 | 114400 | 1534519345 | 2995 | 2995 | 2995 | 2995 | 125 |
| 527 | 20230601 | 114300 | 1534144970 | 2995 | 2995 | 2995 | 2995 | 102 |
| 528 | 20230601 | 114200 | 1533839480 | 2995 | 2995 | 2995 | 2995 | 4 |
| 529 | 20230601 | 114100 | 1533827500 | 2995 | 2995 | 2995 | 2995 | 4178 |
| 530 | 20230601 | 114000 | 1521314390 | 2995 | 2995 | 2995 | 2995 | 410 |
| 531 | 20230601 | 113900 | 1520086440 | 2995 | 2995 | 2995 | 2995 | 0 |
| 532 | 20230601 | 113800 | 1520086440 | 2995 | 2990 | 2995 | 2990 | 218 |
| 533 | 20230601 | 113700 | 1519434600 | 2990 | 2990 | 2990 | 2990 | 2 |
| 534 | 20230601 | 113600 | 1519428620 | 2990 | 2995 | 2995 | 2990 | 19 |
| 535 | 20230601 | 113500 | 1519371740 | 2990 | 2990 | 2990 | 2990 | 1200 |
| 536 | 20230601 | 113400 | 1515783740 | 2995 | 2995 | 2995 | 2995 | 0 |
| 537 | 20230601 | 113300 | 1515783740 | 2995 | 2995 | 2995 | 2995 | 1 |
| 538 | 20230601 | 113200 | 1515780745 | 2990 | 2990 | 2990 | 2990 | 0 |
| 539 | 20230601 | 113100 | 1515780745 | 2990 | 2990 | 2990 | 2990 | 929 |
| 540 | 20230601 | 113000 | 1513003035 | 2990 | 2990 | 2990 | 2990 | 0 |
| 541 | 20230601 | 112900 | 1513003035 | 2990 | 2990 | 2990 | 2990 | 3311 |
| 542 | 20230601 | 112800 | 1503103145 | 2990 | 2990 | 2990 | 2990 | 356 |
| 543 | 20230601 | 112700 | 1502038705 | 2990 | 2985 | 2990 | 2985 | 512 |
| 544 | 20230601 | 112600 | 1500509000 | 2990 | 2990 | 2990 | 2990 | 238 |
| 545 | 20230601 | 112500 | 1499797380 | 2990 | 2990 | 2990 | 2990 | 427 |
| 546 | 20230601 | 112400 | 1498520650 | 2990 | 2990 | 2990 | 2985 | 30 |
| 547 | 20230601 | 112300 | 1498431090 | 2985 | 2985 | 2985 | 2985 | 287 |
| 548 | 20230601 | 112200 | 1497574395 | 2990 | 2990 | 2990 | 2990 | 9 |
| 549 | 20230601 | 112100 | 1497547485 | 2990 | 2990 | 2990 | 2990 | 100 |
| 550 | 20230601 | 112000 | 1497248485 | 2990 | 2985 | 2990 | 2985 | 4 |
| 551 | 20230601 | 111900 | 1497236540 | 2985 | 2985 | 2985 | 2985 | 29 |
| 552 | 20230601 | 111800 | 1497149975 | 2990 | 2990 | 2990 | 2990 | 277 |
| 553 | 20230601 | 111700 | 1496321745 | 2990 | 2990 | 2990 | 2990 | 0 |
| 554 | 20230601 | 111600 | 1496321745 | 2990 | 2985 | 2990 | 2985 | 2420 |
| 555 | 20230601 | 111500 | 1489098010 | 2980 | 2985 | 2985 | 2980 | 192 |
| 556 | 20230601 | 111400 | 1488525240 | 2980 | 2985 | 2985 | 2980 | 1013 |
| 557 | 20230601 | 111300 | 1485505490 | 2980 | 2980 | 2985 | 2980 | 806 |
| 558 | 20230601 | 111200 | 1483101110 | 2985 | 2985 | 2985 | 2985 | 1250 |
| 559 | 20230601 | 111100 | 1479369860 | 2985 | 2985 | 2985 | 2985 | 21 |
| 560 | 20230601 | 111000 | 1479307175 | 2985 | 2990 | 2990 | 2985 | 63 |
| 561 | 20230601 | 110900 | 1479118970 | 2995 | 2995 | 2995 | 2995 | 34 |
| 562 | 20230601 | 110800 | 1479017140 | 2995 | 2995 | 3000 | 2995 | 1705 |
| 563 | 20230601 | 110700 | 1473910165 | 2995 | 2985 | 2995 | 2980 | 23 |
| 564 | 20230601 | 110600 | 1473841525 | 2995 | 2995 | 2995 | 2995 | 200 |
| 565 | 20230601 | 110500 | 1473242525 | 2995 | 2995 | 2995 | 2995 | 0 |
| 566 | 20230601 | 110400 | 1473242525 | 2995 | 2990 | 2995 | 2990 | 4300 |
| 567 | 20230601 | 110300 | 1460364645 | 2995 | 2995 | 2995 | 2995 | 6 |
| 568 | 20230601 | 110200 | 1460346675 | 2995 | 2995 | 2995 | 2995 | 244 |
| 569 | 20230601 | 110100 | 1459615895 | 2995 | 2995 | 2995 | 2995 | 50 |
| 570 | 20230601 | 110000 | 1459466145 | 2980 | 2980 | 2980 | 2980 | 5 |
| 571 | 20230601 | 105900 | 1459451245 | 2995 | 2990 | 2995 | 2980 | 1056 |
| 572 | 20230601 | 105800 | 1456297780 | 2990 | 2990 | 2990 | 2990 | 104 |
| 573 | 20230601 | 105700 | 1455986820 | 2990 | 2985 | 2990 | 2985 | 2001 |
| 574 | 20230601 | 105600 | 1450007110 | 2980 | 2980 | 2985 | 2980 | 201 |
| 575 | 20230601 | 105500 | 1449407380 | 2980 | 2985 | 2985 | 2980 | 466 |
| 576 | 20230601 | 105400 | 1448018615 | 2985 | 2985 | 2985 | 2985 | 87 |
| 577 | 20230601 | 105300 | 1447758920 | 2985 | 2985 | 2985 | 2985 | 98 |
| 578 | 20230601 | 105200 | 1447466390 | 2980 | 2985 | 2985 | 2980 | 625 |
| 579 | 20230601 | 105100 | 1445601895 | 2985 | 2985 | 2985 | 2985 | 200 |
| 580 | 20230601 | 105000 | 1445004895 | 2985 | 2985 | 2985 | 2985 | 34 |
| 581 | 20230601 | 104900 | 1444903405 | 2980 | 2980 | 2980 | 2980 | 0 |
| 582 | 20230601 | 104800 | 1444903405 | 2980 | 2980 | 2980 | 2980 | 500 |
| 583 | 20230601 | 104700 | 1443413405 | 2980 | 2975 | 2980 | 2975 | 369 |
| 584 | 20230601 | 104600 | 1442314935 | 2975 | 2980 | 2980 | 2975 | 682 |
| 585 | 20230601 | 104500 | 1440283575 | 2980 | 2980 | 2980 | 2980 | 1053 |
| 586 | 20230601 | 104400 | 1437145635 | 2990 | 2980 | 2990 | 2980 | 576 |
| 587 | 20230601 | 104300 | 1435429095 | 2980 | 2980 | 2980 | 2980 | 191 |
| 588 | 20230601 | 104200 | 1434859915 | 2975 | 2995 | 2995 | 2975 | 3789 |
| 589 | 20230601 | 104100 | 1423561885 | 2990 | 2990 | 2990 | 2990 | 1010 |
| 590 | 20230601 | 104000 | 1420541985 | 2990 | 2995 | 2995 | 2990 | 9615 |
| 591 | 20230601 | 103900 | 1391785605 | 3000 | 3000 | 3000 | 2995 | 11486 |
| 592 | 20230601 | 103800 | 1357327635 | 2995 | 2995 | 2995 | 2995 | 531 |
| 593 | 20230601 | 103700 | 1355737290 | 2995 | 3000 | 3000 | 2995 | 22 |
| 594 | 20230601 | 103600 | 1355671340 | 3000 | 3000 | 3000 | 3000 | 435 |
| 595 | 20230601 | 103500 | 1354366340 | 2995 | 2995 | 2995 | 2995 | 109 |
| 596 | 20230601 | 103400 | 1354039885 | 2995 | 2995 | 2995 | 2995 | 24 |
| 597 | 20230601 | 103300 | 1353968005 | 3000 | 2990 | 3000 | 2990 | 1070 |
| 598 | 20230601 | 103200 | 1350763200 | 2990 | 2995 | 2995 | 2990 | 959 |
| 599 | 20230601 | 103100 | 1347895680 | 2995 | 3000 | 3005 | 2995 | 7573 |
| 600 | 20230601 | 103000 | 1325190145 | 3000 | 3010 | 3010 | 3000 | 3263 |
| 601 | 20230601 | 102900 | 1315384650 | 3005 | 3005 | 3005 | 3005 | 217 |
| 602 | 20230601 | 102800 | 1314732565 | 3005 | 3005 | 3005 | 3005 | 3788 |
| 603 | 20230601 | 102700 | 1303349625 | 3010 | 3010 | 3010 | 3005 | 1469 |
| 604 | 20230601 | 102600 | 1298930860 | 3010 | 3015 | 3020 | 3010 | 3769 |
| 605 | 20230601 | 102500 | 1287571770 | 3015 | 3025 | 3025 | 3015 | 379 |
| 606 | 20230601 | 102400 | 1286428035 | 3020 | 3025 | 3025 | 3020 | 13148 |
| 607 | 20230601 | 102300 | 1246720090 | 3025 | 3040 | 3040 | 3025 | 786 |
| 608 | 20230601 | 102200 | 1244337340 | 3040 | 3025 | 3040 | 3025 | 1933 |
| 609 | 20230601 | 102100 | 1238470260 | 3035 | 3040 | 3040 | 3025 | 1061 |
| 610 | 20230601 | 102000 | 1235258435 | 3025 | 3045 | 3045 | 3025 | 2241 |
| 611 | 20230601 | 101900 | 1228472665 | 3045 | 3045 | 3045 | 3035 | 558 |
| 612 | 20230601 | 101800 | 1226774055 | 3050 | 3045 | 3050 | 3045 | 1741 |
| 613 | 20230601 | 101700 | 1221470810 | 3050 | 3050 | 3050 | 3025 | 6035 |
| 614 | 20230601 | 101600 | 1203189700 | 3030 | 3030 | 3045 | 3030 | 4799 |
| 615 | 20230601 | 101500 | 1188613745 | 3040 | 3030 | 3040 | 3030 | 7755 |
| 616 | 20230601 | 101400 | 1165115935 | 3025 | 3030 | 3030 | 3025 | 3576 |
| 617 | 20230601 | 101300 | 1154285435 | 3025 | 3025 | 3030 | 3015 | 2478 |
| 618 | 20230601 | 101200 | 1146801600 | 3030 | 3040 | 3050 | 3020 | 15796 |
| 619 | 20230601 | 101100 | 1098916095 | 3045 | 3055 | 3070 | 3035 | 23122 |
| 620 | 20230601 | 101000 | 1028361460 | 3065 | 3045 | 3065 | 3045 | 5924 |
| 621 | 20230601 | 100900 | 1010233995 | 3040 | 3055 | 3060 | 3040 | 7929 |
| 622 | 20230601 | 100800 | 986062215 | 3045 | 3075 | 3080 | 3045 | 16601 |
| 623 | 20230601 | 100700 | 935151035 | 3080 | 3055 | 3080 | 3055 | 12955 |
| 624 | 20230601 | 100600 | 895422315 | 3060 | 3040 | 3065 | 3040 | 14150 |
| 625 | 20230601 | 100500 | 852247895 | 3040 | 3020 | 3040 | 3020 | 7928 |
| 626 | 20230601 | 100400 | 828229585 | 3020 | 3010 | 3020 | 3010 | 2046 |
| 627 | 20230601 | 100300 | 822061890 | 3015 | 3015 | 3015 | 3015 | 1447 |
| 628 | 20230601 | 100200 | 817699185 | 3005 | 3010 | 3010 | 3005 | 553 |
| 629 | 20230601 | 100100 | 816034665 | 3010 | 3000 | 3010 | 3000 | 5562 |
| 630 | 20230601 | 100000 | 799339330 | 3000 | 3000 | 3000 | 2995 | 1395 |
| 631 | 20230601 | 095900 | 795154350 | 3000 | 3000 | 3000 | 3000 | 1024 |
| 632 | 20230601 | 095800 | 792082350 | 3000 | 3005 | 3010 | 3000 | 3835 |
| 633 | 20230601 | 095700 | 780556170 | 3005 | 3010 | 3010 | 3005 | 2020 |
| 634 | 20230601 | 095600 | 774478470 | 3005 | 3010 | 3015 | 3005 | 4863 |
| 635 | 20230601 | 095500 | 759840485 | 3010 | 3015 | 3015 | 3010 | 1207 |
| 636 | 20230601 | 095400 | 756201400 | 3015 | 3020 | 3025 | 3015 | 11992 |
| 637 | 20230601 | 095300 | 719998900 | 3025 | 3030 | 3035 | 3025 | 759 |
| 638 | 20230601 | 095200 | 717702510 | 3035 | 3040 | 3040 | 3035 | 187 |
| 639 | 20230601 | 095100 | 717134945 | 3040 | 3030 | 3045 | 3030 | 2141 |
| 640 | 20230601 | 095000 | 710618485 | 3040 | 3010 | 3040 | 3010 | 8312 |
| 641 | 20230601 | 094900 | 685476785 | 3015 | 3010 | 3015 | 3010 | 1494 |
| 642 | 20230601 | 094800 | 680976430 | 3010 | 3020 | 3020 | 3010 | 405 |
| 643 | 20230601 | 094700 | 679755485 | 3020 | 3025 | 3025 | 3020 | 6693 |
| 644 | 20230601 | 094600 | 659530945 | 3025 | 3010 | 3025 | 3010 | 7104 |
| 645 | 20230601 | 094500 | 638112090 | 3005 | 3000 | 3010 | 3000 | 8297 |
| 646 | 20230601 | 094400 | 613186710 | 3000 | 3000 | 3000 | 3000 | 163 |
| 647 | 20230601 | 094300 | 612697710 | 3005 | 3000 | 3005 | 3000 | 2688 |
| 648 | 20230601 | 094200 | 604626320 | 3000 | 3000 | 3005 | 3000 | 1357 |
| 649 | 20230601 | 094100 | 600555245 | 3005 | 3005 | 3005 | 2995 | 4070 |
| 650 | 20230601 | 094000 | 588328480 | 3005 | 2990 | 3005 | 2990 | 35976 |
| 651 | 20230601 | 093900 | 480485060 | 2985 | 2980 | 2985 | 2980 | 6126 |
| 652 | 20230601 | 093800 | 462211505 | 2980 | 2980 | 2980 | 2980 | 2 |
| 653 | 20230601 | 093700 | 462205545 | 2980 | 2980 | 2980 | 2975 | 4 |
| 654 | 20230601 | 093600 | 462193630 | 2980 | 2980 | 2980 | 2980 | 7 |
| 655 | 20230601 | 093500 | 462172770 | 2980 | 2985 | 2985 | 2980 | 222 |
| 656 | 20230601 | 093400 | 461511200 | 2985 | 2985 | 2985 | 2985 | 67 |
| 657 | 20230601 | 093300 | 461311205 | 2985 | 2980 | 2985 | 2980 | 966 |
| 658 | 20230601 | 093200 | 458430245 | 2985 | 2980 | 2985 | 2975 | 522 |
| 659 | 20230601 | 093100 | 456874730 | 2980 | 2985 | 2985 | 2980 | 27 |
| 660 | 20230601 | 093000 | 456794250 | 2985 | 2985 | 2985 | 2975 | 356 |
| 661 | 20230601 | 092900 | 455732155 | 2975 | 2985 | 2985 | 2975 | 5511 |
| 662 | 20230601 | 092800 | 439320965 | 2985 | 2985 | 2985 | 2985 | 3 |
| 663 | 20230601 | 092700 | 439312010 | 2990 | 2990 | 2990 | 2980 | 18 |
| 664 | 20230601 | 092600 | 439258350 | 2995 | 2995 | 2995 | 2990 | 619 |
| 665 | 20230601 | 092500 | 437405095 | 2995 | 3000 | 3000 | 2990 | 1218 |
| 666 | 20230601 | 092400 | 433757675 | 2995 | 2995 | 3000 | 2995 | 522 |
| 667 | 20230601 | 092300 | 432193180 | 2990 | 2975 | 2995 | 2975 | 1227 |
| 668 | 20230601 | 092200 | 428522700 | 2975 | 2975 | 2990 | 2970 | 1688 |
| 669 | 20230601 | 092100 | 423495950 | 2995 | 2990 | 2995 | 2970 | 5429 |
| 670 | 20230601 | 092000 | 407272425 | 2990 | 2985 | 2990 | 2985 | 1095 |
| 671 | 20230601 | 091900 | 403998930 | 2990 | 2995 | 2995 | 2985 | 2524 |
| 672 | 20230601 | 091800 | 396449745 | 2995 | 2985 | 3000 | 2985 | 1536 |
| 673 | 20230601 | 091700 | 391850245 | 2990 | 3000 | 3000 | 2990 | 2299 |
| 674 | 20230601 | 091600 | 384954680 | 3000 | 2990 | 3000 | 2980 | 13286 |
| 675 | 20230601 | 091500 | 345218080 | 2980 | 2975 | 2990 | 2975 | 7365 |
| 676 | 20230601 | 091400 | 323225730 | 2975 | 2975 | 2975 | 2970 | 8448 |
| 677 | 20230601 | 091300 | 298134095 | 2970 | 2965 | 2980 | 2960 | 5366 |
| 678 | 20230601 | 091200 | 282197445 | 2965 | 2960 | 2965 | 2960 | 600 |
| 679 | 20230601 | 091100 | 280420780 | 2965 | 2960 | 2965 | 2960 | 46 |
| 680 | 20230601 | 091000 | 280284455 | 2960 | 2955 | 2960 | 2955 | 951 |
| 681 | 20230601 | 090900 | 277473750 | 2955 | 2955 | 2955 | 2950 | 2678 |
| 682 | 20230601 | 090800 | 269563175 | 2950 | 2975 | 2975 | 2950 | 10979 |
| 683 | 20230601 | 090700 | 237026545 | 2975 | 2975 | 2980 | 2960 | 6571 |
| 684 | 20230601 | 090600 | 217502095 | 2975 | 2975 | 2975 | 2970 | 572 |
| 685 | 20230601 | 090500 | 215800595 | 2970 | 2960 | 2970 | 2960 | 1328 |
| 686 | 20230601 | 090400 | 211859885 | 2955 | 2960 | 2960 | 2945 | 1822 |
| 687 | 20230601 | 090300 | 206492535 | 2960 | 2995 | 2995 | 2950 | 11314 |
| 688 | 20230601 | 090200 | 172919795 | 2995 | 2990 | 3000 | 2970 | 43046 |
| 689 | 20230601 | 090100 | 43969740 | 2970 | 2965 | 2995 | 2960 | 2809 |
| 690 | 20230601 | 090000 | 35597775 | 2965 | 3000 | 3000 | 2950 | 11912 |