KissMeData/258830/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214700	897814390	2935	2935	2935	2935	3581
3	20230608	214600	897814390	2935	2935	2935	2935	0
4	20230608	214500	897814390	2935	2935	2935	2935	0
5	20230608	214400	897814390	2935	2935	2935	2935	0
6	20230608	214300	897814390	2935	2935	2935	2935	0
7	20230608	214200	897814390	2935	2935	2935	2935	0
8	20230608	214100	897814390	2935	2935	2935	2935	0
9	20230608	214000	897814390	2935	2935	2935	2935	0
10	20230608	213900	897814390	2935	2935	2935	2935	0
11	20230608	213800	897814390	2935	2935	2935	2935	0
12	20230608	213700	897814390	2935	2935	2935	2935	0
13	20230608	213600	897814390	2935	2935	2935	2935	0
14	20230608	213500	897814390	2935	2935	2935	2935	0
15	20230608	213400	897814390	2935	2935	2935	2935	0
16	20230608	213300	897814390	2935	2935	2935	2935	0
17	20230608	213200	897814390	2935	2935	2935	2935	0
18	20230608	213100	897814390	2935	2935	2935	2935	0
19	20230608	213000	897814390	2935	2935	2935	2935	0
20	20230608	212900	897814390	2935	2935	2935	2935	0
21	20230608	212800	897814390	2935	2935	2935	2935	0
22	20230608	212700	897814390	2935	2935	2935	2935	0
23	20230608	212600	897814390	2935	2935	2935	2935	0
24	20230608	212500	897814390	2935	2935	2935	2935	0
25	20230608	212400	897814390	2935	2935	2935	2935	0
26	20230608	212300	897814390	2935	2935	2935	2935	0
27	20230608	212200	897814390	2935	2935	2935	2935	0
28	20230608	212100	897814390	2935	2935	2935	2935	0
29	20230608	212000	897814390	2935	2935	2935	2935	0
30	20230608	211900	897814390	2935	2935	2935	2935	0
31	20230608	211800	897814390	2935	2935	2935	2935	0
32	20230608	211700	897814390	2935	2935	2935	2935	3581
33	20230608	211600	897814390	2935	2935	2935	2935	0
34	20230608	211500	897814390	2935	2935	2935	2935	0
35	20230608	211400	897814390	2935	2935	2935	2935	0
36	20230608	211300	897814390	2935	2935	2935	2935	0
37	20230608	211200	897814390	2935	2935	2935	2935	0
38	20230608	211100	897814390	2935	2935	2935	2935	0
39	20230608	211000	897814390	2935	2935	2935	2935	0
40	20230608	210900	897814390	2935	2935	2935	2935	0
41	20230608	210800	897814390	2935	2935	2935	2935	0
42	20230608	210700	897814390	2935	2935	2935	2935	0
43	20230608	210600	897814390	2935	2935	2935	2935	0
44	20230608	210500	897814390	2935	2935	2935	2935	0
45	20230608	210400	897814390	2935	2935	2935	2935	0
46	20230608	210300	897814390	2935	2935	2935	2935	0
47	20230608	210200	897814390	2935	2935	2935	2935	0
48	20230608	210100	897814390	2935	2935	2935	2935	0
49	20230608	210000	897814390	2935	2935	2935	2935	0
50	20230608	205900	897814390	2935	2935	2935	2935	0
51	20230608	205800	897814390	2935	2935	2935	2935	0
52	20230608	205700	897814390	2935	2935	2935	2935	0
53	20230608	205600	897814390	2935	2935	2935	2935	0
54	20230608	205500	897814390	2935	2935	2935	2935	0
55	20230608	205400	897814390	2935	2935	2935	2935	0
56	20230608	205300	897814390	2935	2935	2935	2935	0
57	20230608	205200	897814390	2935	2935	2935	2935	0
58	20230608	205100	897814390	2935	2935	2935	2935	0
59	20230608	205000	897814390	2935	2935	2935	2935	0
60	20230608	204900	897814390	2935	2935	2935	2935	0
61	20230608	204800	897814390	2935	2935	2935	2935	0
62	20230608	204700	897814390	2935	2935	2935	2935	3581
63	20230608	204600	897814390	2935	2935	2935	2935	0
64	20230608	204500	897814390	2935	2935	2935	2935	0
65	20230608	204400	897814390	2935	2935	2935	2935	0
66	20230608	204300	897814390	2935	2935	2935	2935	0
67	20230608	204200	897814390	2935	2935	2935	2935	0
68	20230608	204100	897814390	2935	2935	2935	2935	0
69	20230608	204000	897814390	2935	2935	2935	2935	0
70	20230608	203900	897814390	2935	2935	2935	2935	0
71	20230608	203800	897814390	2935	2935	2935	2935	0
72	20230608	203700	897814390	2935	2935	2935	2935	0
73	20230608	203600	897814390	2935	2935	2935	2935	0
74	20230608	203500	897814390	2935	2935	2935	2935	0
75	20230608	203400	897814390	2935	2935	2935	2935	0
76	20230608	203300	897814390	2935	2935	2935	2935	0
77	20230608	203200	897814390	2935	2935	2935	2935	0
78	20230608	203100	897814390	2935	2935	2935	2935	0
79	20230608	203000	897814390	2935	2935	2935	2935	0
80	20230608	202900	897814390	2935	2935	2935	2935	0
81	20230608	202800	897814390	2935	2935	2935	2935	0
82	20230608	202700	897814390	2935	2935	2935	2935	0
83	20230608	202600	897814390	2935	2935	2935	2935	0
84	20230608	202500	897814390	2935	2935	2935	2935	0
85	20230608	202400	897814390	2935	2935	2935	2935	0
86	20230608	202300	897814390	2935	2935	2935	2935	0
87	20230608	202200	897814390	2935	2935	2935	2935	0
88	20230608	202100	897814390	2935	2935	2935	2935	0
89	20230608	202000	897814390	2935	2935	2935	2935	0
90	20230608	201900	897814390	2935	2935	2935	2935	0
91	20230608	201800	897814390	2935	2935	2935	2935	0
92	20230608	201700	897814390	2935	2935	2935	2935	3581
93	20230608	201600	897814390	2935	2935	2935	2935	0
94	20230608	201500	897814390	2935	2935	2935	2935	0
95	20230608	201400	897814390	2935	2935	2935	2935	0
96	20230608	201300	897814390	2935	2935	2935	2935	0
97	20230608	201200	897814390	2935	2935	2935	2935	0
98	20230608	201100	897814390	2935	2935	2935	2935	0
99	20230608	201000	897814390	2935	2935	2935	2935	0
100	20230608	200900	897814390	2935	2935	2935	2935	0
101	20230608	200800	897814390	2935	2935	2935	2935	0
102	20230608	200700	897814390	2935	2935	2935	2935	0
103	20230608	200600	897814390	2935	2935	2935	2935	0
104	20230608	200500	897814390	2935	2935	2935	2935	0
105	20230608	200400	897814390	2935	2935	2935	2935	0
106	20230608	200300	897814390	2935	2935	2935	2935	0
107	20230608	200200	897814390	2935	2935	2935	2935	0
108	20230608	200100	897814390	2935	2935	2935	2935	0
109	20230608	200000	897814390	2935	2935	2935	2935	0
110	20230608	195900	897814390	2935	2935	2935	2935	0
111	20230608	195800	897814390	2935	2935	2935	2935	0
112	20230608	195700	897814390	2935	2935	2935	2935	0
113	20230608	195600	897814390	2935	2935	2935	2935	0
114	20230608	195500	897814390	2935	2935	2935	2935	0
115	20230608	195400	897814390	2935	2935	2935	2935	0
116	20230608	195300	897814390	2935	2935	2935	2935	0
117	20230608	195200	897814390	2935	2935	2935	2935	0
118	20230608	195100	897814390	2935	2935	2935	2935	0
119	20230608	195000	897814390	2935	2935	2935	2935	0
120	20230608	194900	897814390	2935	2935	2935	2935	0
121	20230608	194800	897814390	2935	2935	2935	2935	0
122	20230608	194700	897814390	2935	2935	2935	2935	3581
123	20230608	194600	897814390	2935	2935	2935	2935	0
124	20230608	194500	897814390	2935	2935	2935	2935	0
125	20230608	194400	897814390	2935	2935	2935	2935	0
126	20230608	194300	897814390	2935	2935	2935	2935	0
127	20230608	194200	897814390	2935	2935	2935	2935	0
128	20230608	194100	897814390	2935	2935	2935	2935	0
129	20230608	194000	897814390	2935	2935	2935	2935	0
130	20230608	193900	897814390	2935	2935	2935	2935	0
131	20230608	193800	897814390	2935	2935	2935	2935	0
132	20230608	193700	897814390	2935	2935	2935	2935	0
133	20230608	193600	897814390	2935	2935	2935	2935	0
134	20230608	193500	897814390	2935	2935	2935	2935	0
135	20230608	193400	897814390	2935	2935	2935	2935	0
136	20230608	193300	897814390	2935	2935	2935	2935	0
137	20230608	193200	897814390	2935	2935	2935	2935	0
138	20230608	193100	897814390	2935	2935	2935	2935	0
139	20230608	193000	897814390	2935	2935	2935	2935	0
140	20230608	192900	897814390	2935	2935	2935	2935	0
141	20230608	192800	897814390	2935	2935	2935	2935	0
142	20230608	192700	897814390	2935	2935	2935	2935	0
143	20230608	192600	897814390	2935	2935	2935	2935	0
144	20230608	192500	897814390	2935	2935	2935	2935	0
145	20230608	192400	897814390	2935	2935	2935	2935	0
146	20230608	192300	897814390	2935	2935	2935	2935	0
147	20230608	192200	897814390	2935	2935	2935	2935	0
148	20230608	192100	897814390	2935	2935	2935	2935	0
149	20230608	192000	897814390	2935	2935	2935	2935	0
150	20230608	191900	897814390	2935	2935	2935	2935	0
151	20230608	191800	897814390	2935	2935	2935	2935	0
152	20230608	191700	897814390	2935	2935	2935	2935	3581
153	20230608	191600	897814390	2935	2935	2935	2935	0
154	20230608	191500	897814390	2935	2935	2935	2935	0
155	20230608	191400	897814390	2935	2935	2935	2935	0
156	20230608	191300	897814390	2935	2935	2935	2935	0
157	20230608	191200	897814390	2935	2935	2935	2935	0
158	20230608	191100	897814390	2935	2935	2935	2935	0
159	20230608	191000	897814390	2935	2935	2935	2935	0
160	20230608	190900	897814390	2935	2935	2935	2935	0
161	20230608	190800	897814390	2935	2935	2935	2935	0
162	20230608	190700	897814390	2935	2935	2935	2935	0
163	20230608	190600	897814390	2935	2935	2935	2935	0
164	20230608	190500	897814390	2935	2935	2935	2935	0
165	20230608	190400	897814390	2935	2935	2935	2935	0
166	20230608	190300	897814390	2935	2935	2935	2935	0
167	20230608	190200	897814390	2935	2935	2935	2935	0
168	20230608	190100	897814390	2935	2935	2935	2935	0
169	20230608	190000	897814390	2935	2935	2935	2935	0
170	20230608	185900	897814390	2935	2935	2935	2935	0
171	20230608	185800	897814390	2935	2935	2935	2935	0
172	20230608	185700	897814390	2935	2935	2935	2935	0
173	20230608	185600	897814390	2935	2935	2935	2935	0
174	20230608	185500	897814390	2935	2935	2935	2935	0
175	20230608	185400	897814390	2935	2935	2935	2935	0
176	20230608	185300	897814390	2935	2935	2935	2935	0
177	20230608	185200	897814390	2935	2935	2935	2935	0
178	20230608	185100	897814390	2935	2935	2935	2935	0
179	20230608	185000	897814390	2935	2935	2935	2935	0
180	20230608	184900	897814390	2935	2935	2935	2935	0
181	20230608	184800	897814390	2935	2935	2935	2935	0
182	20230608	184700	897814390	2935	2935	2935	2935	3581
183	20230608	184600	897814390	2935	2935	2935	2935	0
184	20230608	184500	897814390	2935	2935	2935	2935	0
185	20230608	184400	897814390	2935	2935	2935	2935	0
186	20230608	184300	897814390	2935	2935	2935	2935	0
187	20230608	184200	897814390	2935	2935	2935	2935	0
188	20230608	184100	897814390	2935	2935	2935	2935	0
189	20230608	184000	897814390	2935	2935	2935	2935	0
190	20230608	183900	897814390	2935	2935	2935	2935	0
191	20230608	183800	897814390	2935	2935	2935	2935	0
192	20230608	183700	897814390	2935	2935	2935	2935	0
193	20230608	183600	897814390	2935	2935	2935	2935	0
194	20230608	183500	897814390	2935	2935	2935	2935	0
195	20230608	183400	897814390	2935	2935	2935	2935	0
196	20230608	183300	897814390	2935	2935	2935	2935	0
197	20230608	183200	897814390	2935	2935	2935	2935	0
198	20230608	183100	897814390	2935	2935	2935	2935	0
199	20230608	183000	897814390	2935	2935	2935	2935	0
200	20230608	182900	897814390	2935	2935	2935	2935	0
201	20230608	182800	897814390	2935	2935	2935	2935	0
202	20230608	182700	897814390	2935	2935	2935	2935	0
203	20230608	182600	897814390	2935	2935	2935	2935	0
204	20230608	182500	897814390	2935	2935	2935	2935	0
205	20230608	182400	897814390	2935	2935	2935	2935	0
206	20230608	182300	897814390	2935	2935	2935	2935	0
207	20230608	182200	897814390	2935	2935	2935	2935	0
208	20230608	182100	897814390	2935	2935	2935	2935	0
209	20230608	182000	897814390	2935	2935	2935	2935	0
210	20230608	181900	897814390	2935	2935	2935	2935	0
211	20230608	181800	897814390	2935	2935	2935	2935	0
212	20230608	181700	897814390	2935	2935	2935	2935	3581
213	20230608	181600	897814390	2935	2935	2935	2935	0
214	20230608	181500	897814390	2935	2935	2935	2935	0
215	20230608	181400	897814390	2935	2935	2935	2935	0
216	20230608	181300	897814390	2935	2935	2935	2935	0
217	20230608	181200	897814390	2935	2935	2935	2935	0
218	20230608	181100	897814390	2935	2935	2935	2935	0
219	20230608	181000	897814390	2935	2935	2935	2935	0
220	20230608	180900	897814390	2935	2935	2935	2935	0
221	20230608	180800	897814390	2935	2935	2935	2935	0
222	20230608	180700	897814390	2935	2935	2935	2935	0
223	20230608	180600	897814390	2935	2935	2935	2935	0
224	20230608	180500	897814390	2935	2935	2935	2935	0
225	20230608	180400	897814390	2935	2935	2935	2935	0
226	20230608	180300	897814390	2935	2935	2935	2935	0
227	20230608	180200	897814390	2935	2935	2935	2935	0
228	20230608	180100	897814390	2935	2935	2935	2935	0
229	20230608	180000	897814390	2935	2935	2935	2935	0
230	20230608	175900	897814390	2935	2935	2935	2935	0
231	20230608	175800	897814390	2935	2935	2935	2935	0
232	20230608	175700	897814390	2935	2935	2935	2935	0
233	20230608	175600	897814390	2935	2935	2935	2935	0
234	20230608	175500	897814390	2935	2935	2935	2935	0
235	20230608	175400	897814390	2935	2935	2935	2935	0
236	20230608	175300	897814390	2935	2935	2935	2935	0
237	20230608	175200	897814390	2935	2935	2935	2935	0
238	20230608	175100	897814390	2935	2935	2935	2935	0
239	20230608	175000	897814390	2935	2935	2935	2935	0
240	20230608	174900	897814390	2935	2935	2935	2935	0
241	20230608	174800	897814390	2935	2935	2935	2935	0
242	20230608	174700	897814390	2935	2935	2935	2935	3581
243	20230608	174600	897814390	2935	2935	2935	2935	0
244	20230608	174500	897814390	2935	2935	2935	2935	0
245	20230608	174400	897814390	2935	2935	2935	2935	0
246	20230608	174300	897814390	2935	2935	2935	2935	0
247	20230608	174200	897814390	2935	2935	2935	2935	0
248	20230608	174100	897814390	2935	2935	2935	2935	0
249	20230608	174000	897814390	2935	2935	2935	2935	0
250	20230608	173900	897814390	2935	2935	2935	2935	0
251	20230608	173800	897814390	2935	2935	2935	2935	0
252	20230608	173700	897814390	2935	2935	2935	2935	0
253	20230608	173600	897814390	2935	2935	2935	2935	0
254	20230608	173500	897814390	2935	2935	2935	2935	0
255	20230608	173400	897814390	2935	2935	2935	2935	0
256	20230608	173300	897814390	2935	2935	2935	2935	0
257	20230608	173200	897814390	2935	2935	2935	2935	0
258	20230608	173100	897814390	2935	2935	2935	2935	0
259	20230608	173000	897814390	2935	2935	2935	2935	0
260	20230608	172900	897814390	2935	2935	2935	2935	0
261	20230608	172800	897814390	2935	2935	2935	2935	0
262	20230608	172700	897814390	2935	2935	2935	2935	0
263	20230608	172600	897814390	2935	2935	2935	2935	0
264	20230608	172500	897814390	2935	2935	2935	2935	0
265	20230608	172400	897814390	2935	2935	2935	2935	0
266	20230608	172300	897814390	2935	2935	2935	2935	0
267	20230608	172200	897814390	2935	2935	2935	2935	0
268	20230608	172100	897814390	2935	2935	2935	2935	0
269	20230608	172000	897814390	2935	2935	2935	2935	0
270	20230608	171900	897814390	2935	2935	2935	2935	0
271	20230608	171800	897814390	2935	2935	2935	2935	0
272	20230608	171700	897814390	2935	2935	2935	2935	3581
273	20230608	171600	897814390	2935	2935	2935	2935	0
274	20230608	171500	897814390	2935	2935	2935	2935	0
275	20230608	171400	897814390	2935	2935	2935	2935	0
276	20230608	171300	897814390	2935	2935	2935	2935	0
277	20230608	171200	897814390	2935	2935	2935	2935	0
278	20230608	171100	897814390	2935	2935	2935	2935	0
279	20230608	171000	897814390	2935	2935	2935	2935	0
280	20230608	170900	897814390	2935	2935	2935	2935	0
281	20230608	170800	897814390	2935	2935	2935	2935	0
282	20230608	170700	897814390	2935	2935	2935	2935	0
283	20230608	170600	897814390	2935	2935	2935	2935	0
284	20230608	170500	897814390	2935	2935	2935	2935	0
285	20230608	170400	897814390	2935	2935	2935	2935	0
286	20230608	170300	897814390	2935	2935	2935	2935	0
287	20230608	170200	897814390	2935	2935	2935	2935	0
288	20230608	170100	897814390	2935	2935	2935	2935	0
289	20230608	170000	897814390	2935	2935	2935	2935	0
290	20230608	165900	897814390	2935	2935	2935	2935	0
291	20230608	165800	897814390	2935	2935	2935	2935	0
292	20230608	165700	897814390	2935	2935	2935	2935	0
293	20230608	165600	897814390	2935	2935	2935	2935	0
294	20230608	165500	897814390	2935	2935	2935	2935	0
295	20230608	165400	897814390	2935	2935	2935	2935	0
296	20230608	165300	897814390	2935	2935	2935	2935	0
297	20230608	165200	897814390	2935	2935	2935	2935	0
298	20230608	165100	897814390	2935	2935	2935	2935	0
299	20230608	165000	897814390	2935	2935	2935	2935	0
300	20230608	164900	897814390	2935	2935	2935	2935	0
301	20230608	164800	897814390	2935	2935	2935	2935	0
302	20230608	164700	897814390	2935	2935	2935	2935	3581
303	20230608	164600	897814390	2935	2935	2935	2935	0
304	20230608	164500	897814390	2935	2935	2935	2935	0
305	20230608	164400	897814390	2935	2935	2935	2935	0
306	20230608	164300	897814390	2935	2935	2935	2935	0
307	20230608	164200	897814390	2935	2935	2935	2935	0
308	20230608	164100	897814390	2935	2935	2935	2935	0
309	20230608	164000	897814390	2935	2935	2935	2935	0
310	20230608	163900	897814390	2935	2935	2935	2935	0
311	20230608	163800	897814390	2935	2935	2935	2935	0
312	20230608	163700	897814390	2935	2935	2935	2935	0
313	20230608	163600	897814390	2935	2935	2935	2935	0
314	20230608	163500	897814390	2935	2935	2935	2935	0
315	20230608	163400	897814390	2935	2935	2935	2935	0
316	20230608	163300	897814390	2935	2935	2935	2935	0
317	20230608	163200	897814390	2935	2935	2935	2935	0
318	20230608	163100	897814390	2935	2935	2935	2935	0
319	20230608	163000	897814390	2935	2935	2935	2935	0
320	20230608	162900	897814390	2935	2935	2935	2935	0
321	20230608	162800	897814390	2935	2935	2935	2935	0
322	20230608	162700	897814390	2935	2935	2935	2935	0
323	20230608	162600	897814390	2935	2935	2935	2935	0
324	20230608	162500	897814390	2935	2935	2935	2935	0
325	20230608	162400	897814390	2935	2935	2935	2935	0
326	20230608	162300	897814390	2935	2935	2935	2935	0
327	20230608	162200	897814390	2935	2935	2935	2935	0
328	20230608	162100	897814390	2935	2935	2935	2935	0
329	20230608	162000	897814390	2935	2935	2935	2935	0
330	20230608	161900	897814390	2935	2935	2935	2935	0
331	20230608	161800	897814390	2935	2935	2935	2935	0
332	20230608	161700	897814390	2935	2935	2935	2935	3581
333	20230608	161600	897814390	2935	2935	2935	2935	0
334	20230608	161500	897814390	2935	2935	2935	2935	0
335	20230608	161400	897814390	2935	2935	2935	2935	0
336	20230608	161300	897814390	2935	2935	2935	2935	0
337	20230608	161200	897814390	2935	2935	2935	2935	0
338	20230608	161100	897814390	2935	2935	2935	2935	0
339	20230608	161000	897814390	2935	2935	2935	2935	0
340	20230608	160900	897814390	2935	2935	2935	2935	0
341	20230608	160800	897814390	2935	2935	2935	2935	0
342	20230608	160700	897814390	2935	2935	2935	2935	0
343	20230608	160600	897814390	2935	2935	2935	2935	0
344	20230608	160500	897814390	2935	2935	2935	2935	0
345	20230608	160400	897814390	2935	2935	2935	2935	0
346	20230608	160300	897814390	2935	2935	2935	2935	0
347	20230608	160200	897814390	2935	2935	2935	2935	0
348	20230608	160100	897814390	2935	2935	2935	2935	0
349	20230608	160000	897814390	2935	2935	2935	2935	0
350	20230608	155900	897814390	2935	2935	2935	2935	0
351	20230608	155800	897814390	2935	2935	2935	2935	0
352	20230608	155700	897814390	2935	2935	2935	2935	0
353	20230608	155600	897814390	2935	2935	2935	2935	0
354	20230608	155500	897814390	2935	2935	2935	2935	0
355	20230608	155400	897814390	2935	2935	2935	2935	0
356	20230608	155300	897814390	2935	2935	2935	2935	0
357	20230608	155200	897814390	2935	2935	2935	2935	0
358	20230608	155100	897814390	2935	2935	2935	2935	0
359	20230608	155000	897814390	2935	2935	2935	2935	0
360	20230608	154900	897814390	2935	2935	2935	2935	0
361	20230608	154800	897814390	2935	2935	2935	2935	0
362	20230608	154700	897814390	2935	2935	2935	2935	3581
363	20230608	154600	897814390	2935	2935	2935	2935	0
364	20230608	154500	897814390	2935	2935	2935	2935	0
365	20230608	154400	897814390	2935	2935	2935	2935	0
366	20230608	154300	897814390	2935	2935	2935	2935	0
367	20230608	154200	897814390	2935	2935	2935	2935	0
368	20230608	154100	897814390	2935	2935	2935	2935	0
369	20230608	154000	897814390	2935	2935	2935	2935	0
370	20230608	153900	897814390	2935	2935	2935	2935	0
371	20230608	153800	897814390	2935	2935	2935	2935	0
372	20230608	153700	897814390	2935	2935	2935	2935	0
373	20230608	153600	897814390	2935	2935	2935	2935	0
374	20230608	153500	897814390	2935	2935	2935	2935	0
375	20230608	153400	897814390	2935	2935	2935	2935	0
376	20230608	153300	897814390	2935	2935	2935	2935	0
377	20230608	153200	897814390	2935	2935	2935	2935	0
378	20230608	153100	897814390	2935	2935	2935	2935	0
379	20230608	153000	897814390	2935	2935	2935	2935	3581
380	20230608	152900	887304155	2945	2945	2945	2945	0
381	20230608	152800	887304155	2945	2945	2945	2945	0
382	20230608	152700	887304155	2945	2945	2945	2945	0
383	20230608	152600	887304155	2945	2945	2945	2945	0
384	20230608	152500	887304155	2945	2945	2945	2945	0
385	20230608	152400	887304155	2945	2945	2945	2945	0
386	20230608	152300	887304155	2945	2945	2945	2945	0
387	20230608	152200	887304155	2945	2945	2945	2945	0
388	20230608	152100	887304155	2945	2945	2945	2945	0
389	20230608	152000	887304155	2945	2945	2945	2945	0
390	20230608	151900	887304155	2945	2940	2945	2935	1512
391	20230608	151800	882860440	2945	2940	2945	2935	2364
392	20230608	151700	875919280	2940	2940	2940	2940	312
393	20230608	151600	875002000	2935	2935	2935	2935	131
394	20230608	151500	874617515	2940	2935	2940	2935	2
395	20230608	151400	874611640	2940	2940	2940	2940	55
396	20230608	151300	874449940	2940	2935	2940	2935	948
397	20230608	151200	871667555	2935	2935	2935	2930	1307
398	20230608	151100	867834260	2940	2940	2940	2940	200
399	20230608	151000	867246260	2940	2945	2945	2940	4421
400	20230608	150900	854247515	2940	2940	2945	2940	1407
401	20230608	150800	850110920	2940	2940	2940	2940	3550
402	20230608	150700	839673920	2940	2940	2940	2940	21
403	20230608	150600	839612180	2940	2935	2940	2935	1282
404	20230608	150500	835849505	2940	2940	2940	2930	402
405	20230608	150400	834668675	2940	2940	2940	2930	5149
406	20230608	150300	819572000	2940	2940	2940	2940	0
407	20230608	150200	819572000	2940	2940	2940	2940	185
408	20230608	150100	819028100	2940	2940	2940	2940	1009
409	20230608	150000	816061640	2940	2935	2940	2935	503
410	20230608	145900	814583830	2935	2940	2940	2935	392
411	20230608	145800	813431355	2940	2940	2940	2940	5
412	20230608	145700	813416655	2940	2940	2940	2940	547
413	20230608	145600	811808475	2940	2940	2940	2940	11
414	20230608	145500	811776135	2940	2940	2940	2940	65
415	20230608	145400	811585035	2935	2935	2935	2935	0
416	20230608	145300	811585035	2935	2935	2935	2935	66
417	20230608	145200	811391325	2935	2940	2940	2935	1807
418	20230608	145100	806087630	2940	2940	2940	2940	0
419	20230608	145000	806087630	2940	2935	2940	2935	51
420	20230608	144900	805937890	2935	2935	2935	2935	0
421	20230608	144800	805937890	2935	2935	2935	2935	500
422	20230608	144700	804470390	2935	2935	2935	2935	0
423	20230608	144600	804470390	2935	2940	2940	2935	160
424	20230608	144500	804000290	2940	2940	2940	2940	1
425	20230608	144400	803997350	2940	2940	2940	2940	0
426	20230608	144300	803997350	2940	2940	2940	2940	20
427	20230608	144200	803938550	2940	2940	2940	2940	1
428	20230608	144100	803935610	2935	2935	2935	2935	14
429	20230608	144000	803894520	2935	2935	2935	2935	210
430	20230608	143900	803278170	2940	2940	2940	2940	0
431	20230608	143800	803278170	2940	2940	2940	2940	0
432	20230608	143700	803278170	2940	2940	2940	2940	100
433	20230608	143600	802984170	2940	2940	2940	2940	0
434	20230608	143500	802984170	2940	2940	2940	2940	0
435	20230608	143400	802984170	2940	2940	2940	2940	1
436	20230608	143300	802981230	2940	2940	2940	2935	197
437	20230608	143200	802403025	2930	2930	2930	2930	53
438	20230608	143100	802247735	2935	2935	2935	2935	121
439	20230608	143000	801892600	2940	2940	2940	2940	170
440	20230608	142900	801392800	2940	2940	2940	2940	2
441	20230608	142800	801386920	2945	2945	2945	2940	329
442	20230608	142700	800419645	2945	2945	2945	2945	15
443	20230608	142600	800375470	2945	2945	2945	2945	0
444	20230608	142500	800375470	2945	2940	2945	2940	131
445	20230608	142400	799990325	2940	2940	2940	2940	581
446	20230608	142300	798282185	2940	2940	2940	2940	249
447	20230608	142200	797550125	2940	2940	2940	2940	104
448	20230608	142100	797244365	2940	2940	2940	2940	0
449	20230608	142000	797244365	2940	2940	2940	2940	103
450	20230608	141900	796941545	2940	2940	2940	2940	1
451	20230608	141800	796938605	2930	2930	2930	2930	10
452	20230608	141700	796909305	2930	2930	2930	2930	552
453	20230608	141600	795291945	2930	2930	2930	2930	1000
454	20230608	141500	792361945	2925	2935	2935	2925	5406
455	20230608	141400	776512150	2935	2935	2935	2935	0
456	20230608	141300	776512150	2935	2940	2940	2935	3407
457	20230608	141200	766512590	2940	2940	2940	2940	41
458	20230608	141100	766392050	2940	2940	2940	2940	56
459	20230608	141000	766227410	2940	2935	2940	2935	102
460	20230608	140900	765927535	2940	2940	2940	2940	25
461	20230608	140800	765854035	2945	2945	2945	2945	0
462	20230608	140700	765854035	2945	2945	2945	2945	5
463	20230608	140600	765839310	2935	2945	2945	2935	11
464	20230608	140500	765807015	2935	2935	2935	2935	0
465	20230608	140400	765807015	2935	2935	2935	2935	100
466	20230608	140300	765513515	2935	2935	2935	2935	11130
467	20230608	140200	732846965	2935	2935	2935	2935	100
468	20230608	140100	732553465	2945	2945	2945	2945	20
469	20230608	140000	732494565	2940	2940	2940	2940	100
470	20230608	135900	732200565	2940	2940	2940	2940	596
471	20230608	135800	730448325	2940	2940	2940	2940	2141
472	20230608	135700	724153785	2945	2945	2945	2945	30
473	20230608	135600	724065435	2945	2945	2945	2945	138
474	20230608	135500	723659025	2945	2945	2945	2945	1
475	20230608	135400	723656080	2945	2945	2945	2945	0
476	20230608	135300	723656080	2945	2945	2945	2945	1
477	20230608	135200	723653135	2940	2945	2945	2940	3145
478	20230608	135100	714392635	2945	2945	2945	2945	29
479	20230608	135000	714307230	2945	2945	2945	2945	4
480	20230608	134900	714295450	2945	2945	2945	2945	0
481	20230608	134800	714295450	2945	2945	2945	2945	1
482	20230608	134700	714292505	2940	2940	2940	2940	1
483	20230608	134600	714289565	2940	2940	2940	2940	0
484	20230608	134500	714289565	2940	2940	2940	2940	0
485	20230608	134400	714289565	2940	2945	2945	2940	1957
486	20230608	134300	708535930	2950	2950	2950	2950	10
487	20230608	134200	708506430	2950	2950	2950	2950	0
488	20230608	134100	708506430	2950	2945	2950	2945	290
489	20230608	134000	707651880	2950	2950	2950	2950	50
490	20230608	133900	707504380	2950	2945	2950	2945	326
491	20230608	133800	706544305	2940	2940	2940	2940	0
492	20230608	133700	706544305	2940	2940	2940	2940	0
493	20230608	133600	706544305	2940	2940	2940	2940	82
494	20230608	133500	706303225	2945	2945	2945	2945	0
495	20230608	133400	706303225	2945	2945	2945	2945	1
496	20230608	133300	706300280	2945	2945	2945	2945	0
497	20230608	133200	706300280	2945	2945	2945	2945	50
498	20230608	133100	706153030	2945	2945	2945	2945	3009
499	20230608	133000	697291525	2940	2950	2950	2940	754
500	20230608	132900	695073895	2945	2945	2945	2945	0
501	20230608	132800	695073895	2945	2945	2945	2945	0
502	20230608	132700	695073895	2945	2945	2945	2945	0
503	20230608	132600	695073895	2945	2945	2945	2945	67
504	20230608	132500	694876580	2950	2950	2950	2950	235
505	20230608	132400	694183330	2950	2950	2950	2950	103
506	20230608	132300	693879480	2950	2950	2950	2950	100
507	20230608	132200	693584480	2935	2950	2950	2935	115
508	20230608	132100	693246355	2950	2950	2950	2950	10
509	20230608	132000	693216855	2935	2935	2935	2935	530
510	20230608	131900	691661305	2940	2940	2940	2940	3699
511	20230608	131800	680786245	2940	2945	2945	2940	10
512	20230608	131700	680756840	2945	2945	2945	2945	1
513	20230608	131600	680753895	2950	2950	2950	2950	0
514	20230608	131500	680753895	2950	2950	2950	2950	0
515	20230608	131400	680753895	2950	2950	2950	2950	2
516	20230608	131300	680747995	2950	2950	2950	2950	4
517	20230608	131200	680736195	2940	2940	2940	2940	184
518	20230608	131100	680195235	2950	2950	2950	2950	0
519	20230608	131000	680195235	2950	2950	2950	2950	1
520	20230608	130900	680192285	2945	2945	2945	2945	0
521	20230608	130800	680192285	2945	2945	2945	2945	102
522	20230608	130700	679891895	2945	2945	2945	2945	1946
523	20230608	130600	674160925	2945	2945	2945	2945	766
524	20230608	130500	671905055	2945	2945	2945	2945	18
525	20230608	130400	671852045	2950	2950	2950	2950	226
526	20230608	130300	671185345	2950	2960	2965	2950	2794
527	20230608	130200	662927975	2960	2960	2960	2960	0
528	20230608	130100	662927975	2960	2960	2960	2960	5
529	20230608	130000	662913175	2960	2960	2960	2960	10
530	20230608	125900	662883575	2960	2950	2960	2950	53
531	20230608	125800	662727115	2955	2955	2955	2955	1
532	20230608	125700	662724160	2955	2955	2955	2955	0
533	20230608	125600	662724160	2955	2955	2955	2955	3
534	20230608	125500	662715295	2955	2955	2955	2955	4
535	20230608	125400	662703475	2955	2955	2955	2955	0
536	20230608	125300	662703475	2955	2955	2955	2955	1
537	20230608	125200	662700520	2955	2955	2955	2955	0
538	20230608	125100	662700520	2955	2955	2955	2955	0
539	20230608	125000	662700520	2955	2955	2955	2955	4685
540	20230608	124900	648856345	2960	2960	2960	2960	3
541	20230608	124800	648847465	2960	2960	2960	2960	270
542	20230608	124700	648048265	2960	2960	2960	2960	150
543	20230608	124600	647604265	2960	2960	2960	2960	540
544	20230608	124500	646005865	2965	2965	2965	2965	0
545	20230608	124400	646005865	2965	2965	2965	2965	0
546	20230608	124300	646005865	2965	2965	2965	2965	9
547	20230608	124200	645979180	2965	2960	2965	2960	4208
548	20230608	124100	633508270	2960	2960	2960	2960	0
549	20230608	124000	633508270	2960	2960	2960	2960	171
550	20230608	123900	633002110	2965	2965	2965	2960	303
551	20230608	123800	632104730	2965	2965	2965	2965	1
552	20230608	123700	632101765	2960	2960	2960	2960	508
553	20230608	123600	630598085	2960	2955	2960	2955	251
554	20230608	123500	629856375	2950	2950	2950	2950	0
555	20230608	123400	629856375	2950	2950	2950	2950	10
556	20230608	123300	629826875	2950	2950	2950	2950	0
557	20230608	123200	629826875	2950	2950	2950	2950	1004
558	20230608	123100	626865075	2950	2950	2950	2950	2511
559	20230608	123000	619457625	2950	2950	2950	2950	359
560	20230608	122900	618398575	2960	2960	2960	2960	0
561	20230608	122800	618398575	2960	2960	2960	2950	386
562	20230608	122700	617258920	2960	2955	2960	2955	1616
563	20230608	122600	612483635	2955	2955	2955	2955	8
564	20230608	122500	612459995	2950	2950	2950	2950	0
565	20230608	122400	612459995	2950	2950	2950	2950	0
566	20230608	122300	612459995	2950	2950	2950	2950	0
567	20230608	122200	612459995	2950	2950	2950	2950	0
568	20230608	122100	612459995	2950	2950	2950	2950	0
569	20230608	122000	612459995	2950	2950	2950	2950	150
570	20230608	121900	612017495	2950	2955	2955	2950	10275
571	20230608	121800	581701705	2955	2955	2955	2955	35
572	20230608	121700	581598280	2955	2955	2955	2955	604
573	20230608	121600	579813460	2960	2960	2960	2960	1607
574	20230608	121500	575056740	2960	2960	2960	2960	1
575	20230608	121400	575053780	2960	2960	2960	2960	0
576	20230608	121300	575053780	2960	2960	2965	2960	2327
577	20230608	121200	568165855	2960	2960	2960	2960	200
578	20230608	121100	567573855	2965	2965	2965	2965	12
579	20230608	121000	567538275	2960	2960	2960	2960	504
580	20230608	120900	566046435	2960	2960	2960	2960	4
581	20230608	120800	566034595	2965	2965	2965	2965	672
582	20230608	120700	564042115	2965	2965	2965	2965	9
583	20230608	120600	564015430	2960	2960	2960	2960	120
584	20230608	120500	563660230	2960	2960	2960	2960	100
585	20230608	120400	563364230	2960	2960	2960	2960	180
586	20230608	120300	562831430	2960	2960	2960	2960	100
587	20230608	120200	562535430	2960	2955	2980	2955	1130
588	20230608	120100	559172530	2975	2960	2975	2960	966
589	20230608	120000	556303270	2960	2950	2960	2950	974
590	20230608	115900	553425435	2950	2955	2955	2950	3141
591	20230608	115800	544154605	2955	2960	2960	2955	245
592	20230608	115700	543430405	2960	2960	2965	2960	957
593	20230608	115600	540594350	2965	2965	2965	2960	585
594	20230608	115500	538859855	2965	2965	2965	2965	335
595	20230608	115400	537866580	2970	2970	2970	2970	54
596	20230608	115300	537706200	2970	2970	2970	2970	1079
597	20230608	115200	534501570	2975	2975	2975	2975	5
598	20230608	115100	534486695	2980	2980	2980	2980	10
599	20230608	115000	534456895	2980	2980	2980	2980	9
600	20230608	114900	534430075	2970	2970	2970	2970	0
601	20230608	114800	534430075	2970	2970	2970	2970	0
602	20230608	114700	534430075	2970	2970	2970	2970	1318
603	20230608	114600	530515615	2975	2980	2980	2975	402
604	20230608	114500	529318105	2980	2985	2985	2980	4775
605	20230608	114400	515070085	2990	2990	2995	2985	3359
606	20230608	114300	505020565	2990	2990	3000	2990	7039
607	20230608	114200	483918170	2985	2970	2985	2970	5676
608	20230608	114100	466995060	2970	2970	2970	2960	2457
609	20230608	114000	459705330	2970	2955	2970	2955	16538
610	20230608	113900	410738685	2955	2955	2955	2955	263
611	20230608	113800	409961520	2955	2955	2955	2955	6
612	20230608	113700	409943790	2955	2945	2955	2945	5618
613	20230608	113600	393386180	2945	2945	2945	2940	2190
614	20230608	113500	386937685	2945	2945	2945	2945	211
615	20230608	113400	386316290	2945	2945	2945	2945	5
616	20230608	113300	386301565	2945	2945	2945	2945	683
617	20230608	113200	384290130	2940	2940	2945	2940	2798
618	20230608	113100	376063755	2940	2940	2940	2940	4
619	20230608	113000	376051995	2940	2940	2940	2940	11
620	20230608	112900	376019655	2940	2940	2940	2940	289
621	20230608	112800	375169995	2945	2945	2945	2945	10
622	20230608	112700	375140545	2945	2945	2945	2945	1393
623	20230608	112600	371038160	2945	2945	2945	2945	0
624	20230608	112500	371038160	2945	2945	2945	2945	12
625	20230608	112400	371002820	2945	2945	2945	2945	3
626	20230608	112300	370993985	2945	2945	2945	2945	0
627	20230608	112200	370993985	2945	2945	2945	2945	47
628	20230608	112100	370855570	2945	2945	2945	2945	80
629	20230608	112000	370619970	2945	2940	2945	2940	855
630	20230608	111900	368106120	2945	2945	2945	2945	22
631	20230608	111800	368041330	2940	2935	2940	2935	1175
632	20230608	111700	364589330	2940	2940	2940	2940	0
633	20230608	111600	364589330	2940	2940	2940	2940	10
634	20230608	111500	364559930	2940	2940	2940	2940	100
635	20230608	111400	364265930	2940	2940	2940	2940	40
636	20230608	111300	364148330	2935	2935	2935	2935	126
637	20230608	111200	363778520	2935	2935	2935	2935	30
638	20230608	111100	363690470	2940	2940	2940	2940	1
639	20230608	111000	363687530	2940	2940	2940	2940	56
640	20230608	110900	363522890	2940	2940	2940	2940	1
641	20230608	110800	363519950	2935	2940	2940	2935	201
642	20230608	110700	362930010	2935	2935	2935	2935	0
643	20230608	110600	362930010	2935	2935	2935	2935	0
644	20230608	110500	362930010	2935	2935	2935	2935	900
645	20230608	110400	360288510	2940	2940	2940	2940	0
646	20230608	110300	360288510	2940	2940	2940	2940	0
647	20230608	110200	360288510	2940	2940	2940	2940	167
648	20230608	110100	359797530	2945	2945	2945	2945	0
649	20230608	110000	359797530	2945	2945	2945	2945	150
650	20230608	105900	359355780	2945	2945	2945	2945	1437
651	20230608	105800	355123815	2950	2945	2950	2945	7
652	20230608	105700	355103175	2945	2945	2945	2945	14
653	20230608	105600	355061945	2945	2950	2950	2945	197
654	20230608	105500	354481775	2950	2950	2950	2950	23
655	20230608	105400	354413925	2950	2945	2950	2945	7748
656	20230608	105300	331596060	2945	2945	2945	2945	105
657	20230608	105200	331286835	2945	2945	2945	2945	61
658	20230608	105100	331107190	2950	2950	2950	2950	20
659	20230608	105000	331048190	2940	2940	2940	2940	469
660	20230608	104900	329669330	2940	2945	2945	2940	220
661	20230608	104800	329021780	2945	2945	2945	2945	500
662	20230608	104700	327549280	2945	2950	2950	2945	382
663	20230608	104600	326422460	2950	2945	2950	2945	1120
664	20230608	104500	323123460	2945	2940	2945	2940	3052
665	20230608	104400	314135360	2945	2940	2945	2940	349
666	20230608	104300	313107560	2940	2940	2940	2940	0
667	20230608	104200	313107560	2940	2940	2940	2940	392
668	20230608	104100	311955080	2935	2935	2935	2935	0
669	20230608	104000	311955080	2935	2940	2940	2935	85
670	20230608	103900	311705530	2935	2935	2935	2935	10
671	20230608	103800	311676180	2935	2935	2935	2935	144
672	20230608	103700	311253540	2940	2935	2940	2935	2699
673	20230608	103600	303330960	2935	2935	2935	2935	56
674	20230608	103500	303166600	2930	2930	2930	2930	0
675	20230608	103400	303166600	2930	2930	2935	2930	594
676	20230608	103300	301423510	2930	2930	2930	2930	0
677	20230608	103200	301423510	2930	2930	2930	2930	1
678	20230608	103100	301420580	2925	2925	2925	2925	983
679	20230608	103000	298545305	2925	2925	2925	2925	10
680	20230608	102900	298516055	2925	2925	2925	2925	1027
681	20230608	102800	295512080	2925	2925	2925	2925	79
682	20230608	102700	295281005	2920	2925	2925	2920	71
683	20230608	102600	295073335	2925	2925	2925	2925	43
684	20230608	102500	294947560	2925	2920	2925	2920	1503
685	20230608	102400	290558790	2920	2920	2920	2920	975
686	20230608	102300	287711790	2925	2925	2925	2925	1
687	20230608	102200	287708865	2920	2920	2920	2920	1
688	20230608	102100	287705945	2925	2925	2925	2925	129
689	20230608	102000	287328620	2925	2925	2925	2925	1260
690	20230608	101900	283643120	2920	2920	2920	2920	191
691	20230608	101800	283085400	2920	2920	2920	2920	132
692	20230608	101700	282699960	2920	2920	2920	2920	34
693	20230608	101600	282600680	2920	2920	2925	2910	1625
694	20230608	101500	277870665	2920	2920	2920	2915	97
695	20230608	101400	277587580	2920	2920	2920	2920	85
696	20230608	101300	277339380	2920	2920	2920	2920	37
697	20230608	101200	277231340	2920	2910	2920	2910	1262
698	20230608	101100	273558185	2910	2910	2910	2910	5
699	20230608	101000	273543635	2910	2920	2920	2910	908
700	20230608	100900	270901275	2910	2915	2915	2910	2090
701	20230608	100800	264814175	2915	2915	2915	2915	0
702	20230608	100700	264814175	2915	2915	2915	2915	293
703	20230608	100600	263960080	2915	2920	2920	2915	436
704	20230608	100500	262688990	2915	2920	2920	2915	227
705	20230608	100400	262027050	2920	2920	2920	2920	84
706	20230608	100300	261781770	2915	2920	2920	2915	17
707	20230608	100200	261732155	2920	2920	2920	2920	804
708	20230608	100100	259384475	2915	2915	2915	2915	0
709	20230608	100000	259384475	2915	2915	2915	2915	0
710	20230608	095900	259384475	2915	2915	2915	2915	930
711	20230608	095800	256673525	2915	2920	2920	2915	1262
712	20230608	095700	252993130	2920	2920	2920	2920	25
713	20230608	095600	252920130	2920	2920	2920	2920	70
714	20230608	095500	252715730	2920	2920	2920	2920	4
715	20230608	095400	252704050	2930	2920	2930	2920	1294
716	20230608	095300	248916550	2920	2925	2925	2920	1000
717	20230608	095200	245994960	2925	2925	2925	2925	3
718	20230608	095100	245986185	2925	2925	2925	2925	547
719	20230608	095000	244386210	2925	2930	2930	2925	91
720	20230608	094900	244119935	2925	2925	2925	2925	504
721	20230608	094800	242645735	2925	2920	2925	2920	303
722	20230608	094700	241760950	2920	2915	2920	2910	3206
723	20230608	094600	232426040	2915	2915	2915	2915	3322
724	20230608	094500	222742410	2920	2920	2920	2920	114
725	20230608	094400	222409530	2920	2925	2925	2920	423
726	20230608	094300	221174320	2930	2925	2930	2925	50
727	20230608	094200	221027825	2920	2925	2925	2920	4527
728	20230608	094100	207806350	2930	2930	2935	2930	112
729	20230608	094000	207478185	2930	2930	2930	2930	2800
730	20230608	093900	199274185	2935	2940	2940	2935	20
731	20230608	093800	199215435	2940	2935	2940	2930	542
732	20230608	093700	197624575	2935	2940	2940	2935	44
733	20230608	093600	197495385	2940	2940	2940	2940	16
734	20230608	093500	197448345	2930	2935	2940	2930	1973
735	20230608	093400	191658755	2935	2935	2935	2935	30
736	20230608	093300	191570705	2935	2930	2935	2925	811
737	20230608	093200	189195520	2930	2935	2935	2930	16
738	20230608	093100	189148620	2935	2930	2935	2930	64
739	20230608	093000	188960915	2920	2920	2920	2920	30
740	20230608	092900	188873315	2920	2930	2935	2920	993
741	20230608	092800	185962765	2920	2920	2920	2920	1
742	20230608	092700	185959845	2915	2930	2935	2915	457
743	20230608	092600	184626630	2920	2920	2920	2915	601
744	20230608	092500	182874210	2930	2925	2930	2920	886
745	20230608	092400	180286235	2930	2925	2935	2925	583
746	20230608	092300	178580380	2920	2935	2945	2920	1836
747	20230608	092200	173210380	2935	2940	2940	2935	449
748	20230608	092100	171892515	2940	2935	2950	2935	7066
749	20230608	092000	151064665	2915	2915	2915	2915	285
750	20230608	091900	150233890	2915	2925	2930	2915	3922
751	20230608	091800	138784060	2930	2930	2930	2930	247
752	20230608	091700	138060350	2945	2930	2945	2930	621
753	20230608	091600	136238135	2930	2935	2935	2930	2342
754	20230608	091500	129370180	2935	2945	2945	2935	231
755	20230608	091400	128691195	2945	2945	2945	2940	1986
756	20230608	091300	122843175	2950	2945	2950	2945	1578
757	20230608	091200	118191535	2925	2920	2925	2920	4143
758	20230608	091100	106078260	2915	2910	2915	2905	3983
759	20230608	091000	94495815	2905	2905	2905	2905	940
760	20230608	090900	91765115	2905	2905	2905	2900	7320
761	20230608	090800	70530695	2905	2910	2910	2905	1240
762	20230608	090700	66927870	2910	2915	2920	2910	2132
763	20230608	090600	60715455	2915	2915	2915	2915	292
764	20230608	090500	59864275	2925	2925	2925	2915	762
765	20230608	090400	57639305	2925	2940	2940	2925	4025
766	20230608	090300	45823500	2945	2930	2945	2930	1888
767	20230608	090200	40291390	2945	2910	2945	2900	8222
768	20230608	090100	16434290	2905	2930	2930	2905	3160
769	20230608	090000	7205920	2930	2945	2945	2930	2448