34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 77590 |
| 3 | 20230609 | 204900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20230609 | 204800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20230609 | 204700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20230609 | 204600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20230609 | 204500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20230609 | 204400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20230609 | 204300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20230609 | 204200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20230609 | 204100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20230609 | 204000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20230609 | 203900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20230609 | 203800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20230609 | 203700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20230609 | 203600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20230609 | 203500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20230609 | 203400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20230609 | 203300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20230609 | 203200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20230609 | 203100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20230609 | 203000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20230609 | 202900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20230609 | 202800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20230609 | 202700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20230609 | 202600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20230609 | 202500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20230609 | 202400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20230609 | 202300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20230609 | 202200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20230609 | 202100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20230609 | 202000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 77590 |
| 33 | 20230609 | 201900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20230609 | 201800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20230609 | 201700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20230609 | 201600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20230609 | 201500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20230609 | 201400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20230609 | 201300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20230609 | 201200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20230609 | 201100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20230609 | 201000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20230609 | 200900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20230609 | 200800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20230609 | 200700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20230609 | 200600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20230609 | 200500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20230609 | 200400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20230609 | 200300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20230609 | 200200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20230609 | 200100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20230609 | 200000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20230609 | 195900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20230609 | 195800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20230609 | 195700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20230609 | 195600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20230609 | 195500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20230609 | 195400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20230609 | 195300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20230609 | 195200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20230609 | 195100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20230609 | 195000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 77590 |
| 63 | 20230609 | 194900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20230609 | 194800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20230609 | 194700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20230609 | 194600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20230609 | 194500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20230609 | 194400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20230609 | 194300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20230609 | 194200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20230609 | 194100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20230609 | 194000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20230609 | 193900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20230609 | 193800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20230609 | 193700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20230609 | 193600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20230609 | 193500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20230609 | 193400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20230609 | 193300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20230609 | 193200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20230609 | 193100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20230609 | 193000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20230609 | 192900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20230609 | 192800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20230609 | 192700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20230609 | 192600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20230609 | 192500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20230609 | 192400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20230609 | 192300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20230609 | 192200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20230609 | 192100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20230609 | 192000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 77590 |
| 93 | 20230609 | 191900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20230609 | 191800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20230609 | 191700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20230609 | 191600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20230609 | 191500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20230609 | 191400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20230609 | 191300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20230609 | 191200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20230609 | 191100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20230609 | 191000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20230609 | 190900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20230609 | 190800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20230609 | 190700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20230609 | 190600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20230609 | 190500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20230609 | 190400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20230609 | 190300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20230609 | 190200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20230609 | 190100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20230609 | 190000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20230609 | 185900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20230609 | 185800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20230609 | 185700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20230609 | 185600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20230609 | 185500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20230609 | 185400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20230609 | 185300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20230609 | 185200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20230609 | 185100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20230609 | 185000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 77590 |
| 123 | 20230609 | 184900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20230609 | 184800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20230609 | 184700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20230609 | 184600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20230609 | 184500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20230609 | 184400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20230609 | 184300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20230609 | 184200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20230609 | 184100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20230609 | 184000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20230609 | 183900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20230609 | 183800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20230609 | 183700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20230609 | 183600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20230609 | 183500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20230609 | 183400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20230609 | 183300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20230609 | 183200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20230609 | 183100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20230609 | 183000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20230609 | 182900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20230609 | 182800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20230609 | 182700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20230609 | 182600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20230609 | 182500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20230609 | 182400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20230609 | 182300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20230609 | 182200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20230609 | 182100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20230609 | 182000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 77590 |
| 153 | 20230609 | 181900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20230609 | 181800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20230609 | 181700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20230609 | 181600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20230609 | 181500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20230609 | 181400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20230609 | 181300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20230609 | 181200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20230609 | 181100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20230609 | 181000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20230609 | 180900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20230609 | 180800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20230609 | 180700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20230609 | 180600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20230609 | 180500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20230609 | 180400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20230609 | 180300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20230609 | 180200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20230609 | 180100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20230609 | 180000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20230609 | 175900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20230609 | 175800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20230609 | 175700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20230609 | 175600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20230609 | 175500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20230609 | 175400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20230609 | 175300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20230609 | 175200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20230609 | 175100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20230609 | 175000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 77590 |
| 183 | 20230609 | 174900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20230609 | 174800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20230609 | 174700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20230609 | 174600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20230609 | 174500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20230609 | 174400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20230609 | 174300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20230609 | 174200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20230609 | 174100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20230609 | 174000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20230609 | 173900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20230609 | 173800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20230609 | 173700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20230609 | 173600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20230609 | 173500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20230609 | 173400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20230609 | 173300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20230609 | 173200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20230609 | 173100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20230609 | 173000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20230609 | 172900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20230609 | 172800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20230609 | 172700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20230609 | 172600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20230609 | 172500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20230609 | 172400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20230609 | 172300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20230609 | 172200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20230609 | 172100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20230609 | 172000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 77590 |
| 213 | 20230609 | 171900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20230609 | 171800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20230609 | 171700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20230609 | 171600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20230609 | 171500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20230609 | 171400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20230609 | 171300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20230609 | 171200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20230609 | 171100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20230609 | 171000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20230609 | 170900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20230609 | 170800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20230609 | 170700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20230609 | 170600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20230609 | 170500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20230609 | 170400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20230609 | 170300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20230609 | 170200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20230609 | 170100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20230609 | 170000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20230609 | 165900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20230609 | 165800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20230609 | 165700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20230609 | 165600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20230609 | 165500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20230609 | 165400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20230609 | 165300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20230609 | 165200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20230609 | 165100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20230609 | 165000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 77590 |
| 243 | 20230609 | 164900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20230609 | 164800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20230609 | 164700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20230609 | 164600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20230609 | 164500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20230609 | 164400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20230609 | 164300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20230609 | 164200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20230609 | 164100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20230609 | 164000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20230609 | 163900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20230609 | 163800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20230609 | 163700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20230609 | 163600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20230609 | 163500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20230609 | 163400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20230609 | 163300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20230609 | 163200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20230609 | 163100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20230609 | 163000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20230609 | 162900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20230609 | 162800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20230609 | 162700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20230609 | 162600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20230609 | 162500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20230609 | 162400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20230609 | 162300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20230609 | 162200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20230609 | 162100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20230609 | 162000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 77590 |
| 273 | 20230609 | 161900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20230609 | 161800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20230609 | 161700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20230609 | 161600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20230609 | 161500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20230609 | 161400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20230609 | 161300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20230609 | 161200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20230609 | 161100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20230609 | 161000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20230609 | 160900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20230609 | 160800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20230609 | 160700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20230609 | 160600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20230609 | 160500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20230609 | 160400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20230609 | 160300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20230609 | 160200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20230609 | 160100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20230609 | 160000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20230609 | 155900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20230609 | 155800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20230609 | 155700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20230609 | 155600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20230609 | 155500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20230609 | 155400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20230609 | 155300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 300 | 20230609 | 155200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 301 | 20230609 | 155100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 302 | 20230609 | 155000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 77590 |
| 303 | 20230609 | 154900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 304 | 20230609 | 154800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 305 | 20230609 | 154700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 306 | 20230609 | 154600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 307 | 20230609 | 154500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 308 | 20230609 | 154400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 309 | 20230609 | 154300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 310 | 20230609 | 154200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 311 | 20230609 | 154100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 312 | 20230609 | 154000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 313 | 20230609 | 153900 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 314 | 20230609 | 153800 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 315 | 20230609 | 153700 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 316 | 20230609 | 153600 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 317 | 20230609 | 153500 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 318 | 20230609 | 153400 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 319 | 20230609 | 153300 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 320 | 20230609 | 153200 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 321 | 20230609 | 153100 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 322 | 20230609 | 153000 | 1585760610 | 2860 | 2860 | 2860 | 2860 | 77590 |
| 323 | 20230609 | 152900 | 1363853210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 324 | 20230609 | 152800 | 1363853210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 325 | 20230609 | 152700 | 1363853210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 326 | 20230609 | 152600 | 1363853210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 327 | 20230609 | 152500 | 1363853210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 328 | 20230609 | 152400 | 1363853210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 329 | 20230609 | 152300 | 1363853210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 330 | 20230609 | 152200 | 1363853210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 331 | 20230609 | 152100 | 1363853210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 332 | 20230609 | 152000 | 1363853210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 333 | 20230609 | 151900 | 1363853210 | 2885 | 2885 | 2885 | 2880 | 6666 |
| 334 | 20230609 | 151800 | 1344648765 | 2880 | 2885 | 2885 | 2880 | 2563 |
| 335 | 20230609 | 151700 | 1337265855 | 2885 | 2880 | 2885 | 2880 | 1928 |
| 336 | 20230609 | 151600 | 1331708795 | 2885 | 2880 | 2885 | 2880 | 1470 |
| 337 | 20230609 | 151500 | 1327475145 | 2885 | 2880 | 2885 | 2880 | 672 |
| 338 | 20230609 | 151400 | 1325539485 | 2880 | 2885 | 2885 | 2880 | 303 |
| 339 | 20230609 | 151300 | 1324666200 | 2885 | 2885 | 2885 | 2880 | 1650 |
| 340 | 20230609 | 151200 | 1319909575 | 2885 | 2880 | 2885 | 2880 | 940 |
| 341 | 20230609 | 151100 | 1317198800 | 2880 | 2885 | 2885 | 2880 | 2526 |
| 342 | 20230609 | 151000 | 1309918830 | 2880 | 2885 | 2885 | 2880 | 1346 |
| 343 | 20230609 | 150900 | 1306039350 | 2880 | 2880 | 2880 | 2880 | 525 |
| 344 | 20230609 | 150800 | 1304527350 | 2880 | 2880 | 2885 | 2880 | 2536 |
| 345 | 20230609 | 150700 | 1297220395 | 2880 | 2880 | 2880 | 2880 | 1509 |
| 346 | 20230609 | 150600 | 1292874475 | 2880 | 2880 | 2885 | 2880 | 1060 |
| 347 | 20230609 | 150500 | 1289821595 | 2880 | 2885 | 2885 | 2880 | 3222 |
| 348 | 20230609 | 150400 | 1280527865 | 2885 | 2880 | 2885 | 2880 | 656 |
| 349 | 20230609 | 150300 | 1278638575 | 2880 | 2885 | 2885 | 2880 | 1171 |
| 350 | 20230609 | 150200 | 1275261610 | 2885 | 2885 | 2890 | 2885 | 4743 |
| 351 | 20230609 | 150100 | 1261577695 | 2890 | 2885 | 2890 | 2885 | 2367 |
| 352 | 20230609 | 150000 | 1254742295 | 2885 | 2885 | 2885 | 2885 | 174 |
| 353 | 20230609 | 145900 | 1254240305 | 2885 | 2890 | 2890 | 2885 | 672 |
| 354 | 20230609 | 145800 | 1252299095 | 2890 | 2885 | 2890 | 2885 | 1225 |
| 355 | 20230609 | 145700 | 1248760585 | 2890 | 2895 | 2895 | 2890 | 201 |
| 356 | 20230609 | 145600 | 1248179690 | 2895 | 2895 | 2895 | 2885 | 7050 |
| 357 | 20230609 | 145500 | 1227834645 | 2895 | 2895 | 2895 | 2890 | 377 |
| 358 | 20230609 | 145400 | 1226744100 | 2895 | 2890 | 2895 | 2890 | 1979 |
| 359 | 20230609 | 145300 | 1221017135 | 2895 | 2890 | 2895 | 2890 | 176 |
| 360 | 20230609 | 145200 | 1220508485 | 2895 | 2895 | 2895 | 2890 | 216 |
| 361 | 20230609 | 145100 | 1219884035 | 2895 | 2895 | 2895 | 2890 | 1836 |
| 362 | 20230609 | 145000 | 1214572945 | 2895 | 2900 | 2900 | 2895 | 10 |
| 363 | 20230609 | 144900 | 1214543950 | 2900 | 2885 | 2900 | 2885 | 303 |
| 364 | 20230609 | 144800 | 1213665280 | 2900 | 2890 | 2900 | 2890 | 4331 |
| 365 | 20230609 | 144700 | 1201123100 | 2890 | 2890 | 2890 | 2885 | 1864 |
| 366 | 20230609 | 144600 | 1195737010 | 2890 | 2890 | 2890 | 2885 | 710 |
| 367 | 20230609 | 144500 | 1193687130 | 2890 | 2885 | 2890 | 2880 | 1669 |
| 368 | 20230609 | 144400 | 1188877040 | 2890 | 2885 | 2890 | 2885 | 1716 |
| 369 | 20230609 | 144300 | 1183917810 | 2890 | 2875 | 2890 | 2875 | 16398 |
| 370 | 20230609 | 144200 | 1136681025 | 2880 | 2875 | 2880 | 2875 | 11480 |
| 371 | 20230609 | 144100 | 1103625195 | 2880 | 2880 | 2880 | 2875 | 1857 |
| 372 | 20230609 | 144000 | 1098282260 | 2880 | 2880 | 2880 | 2880 | 3420 |
| 373 | 20230609 | 143900 | 1088432660 | 2880 | 2885 | 2885 | 2880 | 800 |
| 374 | 20230609 | 143800 | 1086128610 | 2880 | 2880 | 2880 | 2880 | 174 |
| 375 | 20230609 | 143700 | 1085627490 | 2880 | 2880 | 2880 | 2880 | 738 |
| 376 | 20230609 | 143600 | 1083502050 | 2880 | 2880 | 2880 | 2880 | 4814 |
| 377 | 20230609 | 143500 | 1069637730 | 2880 | 2880 | 2880 | 2880 | 397 |
| 378 | 20230609 | 143400 | 1068494370 | 2880 | 2880 | 2880 | 2880 | 628 |
| 379 | 20230609 | 143300 | 1066685730 | 2880 | 2880 | 2880 | 2880 | 174 |
| 380 | 20230609 | 143200 | 1066184610 | 2885 | 2880 | 2885 | 2880 | 3253 |
| 381 | 20230609 | 143100 | 1056815455 | 2880 | 2880 | 2880 | 2880 | 1564 |
| 382 | 20230609 | 143000 | 1052311135 | 2880 | 2880 | 2885 | 2880 | 6332 |
| 383 | 20230609 | 142900 | 1034066940 | 2880 | 2885 | 2885 | 2880 | 1371 |
| 384 | 20230609 | 142800 | 1030114460 | 2880 | 2880 | 2885 | 2880 | 7617 |
| 385 | 20230609 | 142700 | 1008143295 | 2880 | 2885 | 2885 | 2880 | 526 |
| 386 | 20230609 | 142600 | 1006627485 | 2885 | 2880 | 2885 | 2880 | 1488 |
| 387 | 20230609 | 142500 | 1002342040 | 2885 | 2880 | 2885 | 2880 | 609 |
| 388 | 20230609 | 142400 | 1000588015 | 2885 | 2880 | 2885 | 2880 | 365 |
| 389 | 20230609 | 142300 | 999536730 | 2880 | 2880 | 2880 | 2880 | 604 |
| 390 | 20230609 | 142200 | 997797210 | 2885 | 2880 | 2885 | 2880 | 1012 |
| 391 | 20230609 | 142100 | 994880560 | 2880 | 2880 | 2880 | 2880 | 1371 |
| 392 | 20230609 | 142000 | 990932080 | 2880 | 2880 | 2885 | 2880 | 874 |
| 393 | 20230609 | 141900 | 988414675 | 2885 | 2885 | 2885 | 2880 | 4576 |
| 394 | 20230609 | 141800 | 975213785 | 2880 | 2880 | 2880 | 2880 | 870 |
| 395 | 20230609 | 141700 | 972708185 | 2880 | 2885 | 2885 | 2880 | 777 |
| 396 | 20230609 | 141600 | 970470325 | 2880 | 2880 | 2885 | 2880 | 12225 |
| 397 | 20230609 | 141500 | 935237460 | 2880 | 2880 | 2880 | 2880 | 1594 |
| 398 | 20230609 | 141400 | 930646740 | 2880 | 2885 | 2885 | 2880 | 1504 |
| 399 | 20230609 | 141300 | 926314820 | 2885 | 2885 | 2885 | 2880 | 622 |
| 400 | 20230609 | 141200 | 924522090 | 2885 | 2885 | 2885 | 2880 | 708 |
| 401 | 20230609 | 141100 | 922482350 | 2885 | 2880 | 2885 | 2880 | 1607 |
| 402 | 20230609 | 141000 | 917853930 | 2880 | 2880 | 2880 | 2880 | 2805 |
| 403 | 20230609 | 140900 | 909775530 | 2880 | 2880 | 2885 | 2880 | 3699 |
| 404 | 20230609 | 140800 | 899105660 | 2880 | 2885 | 2885 | 2880 | 319 |
| 405 | 20230609 | 140700 | 898186910 | 2880 | 2880 | 2885 | 2880 | 814 |
| 406 | 20230609 | 140600 | 895840890 | 2880 | 2885 | 2885 | 2880 | 1834 |
| 407 | 20230609 | 140500 | 890558520 | 2880 | 2885 | 2890 | 2880 | 3359 |
| 408 | 20230609 | 140400 | 880868110 | 2890 | 2885 | 2890 | 2885 | 670 |
| 409 | 20230609 | 140300 | 878934985 | 2890 | 2890 | 2890 | 2885 | 829 |
| 410 | 20230609 | 140200 | 876540050 | 2890 | 2885 | 2890 | 2885 | 1464 |
| 411 | 20230609 | 140100 | 872310830 | 2885 | 2890 | 2890 | 2885 | 4877 |
| 412 | 20230609 | 140000 | 858239570 | 2890 | 2890 | 2890 | 2885 | 2290 |
| 413 | 20230609 | 135900 | 851629850 | 2890 | 2890 | 2890 | 2885 | 373 |
| 414 | 20230609 | 135800 | 850552750 | 2890 | 2890 | 2890 | 2890 | 8407 |
| 415 | 20230609 | 135700 | 826256520 | 2890 | 2890 | 2890 | 2890 | 599 |
| 416 | 20230609 | 135600 | 824525410 | 2890 | 2890 | 2890 | 2890 | 1345 |
| 417 | 20230609 | 135500 | 820638360 | 2890 | 2890 | 2890 | 2890 | 1994 |
| 418 | 20230609 | 135400 | 814875700 | 2890 | 2890 | 2895 | 2890 | 385 |
| 419 | 20230609 | 135300 | 813763015 | 2890 | 2895 | 2895 | 2890 | 683 |
| 420 | 20230609 | 135200 | 811788995 | 2895 | 2895 | 2895 | 2890 | 885 |
| 421 | 20230609 | 135100 | 809230090 | 2890 | 2890 | 2890 | 2890 | 2014 |
| 422 | 20230609 | 135000 | 803409630 | 2895 | 2890 | 2895 | 2890 | 744 |
| 423 | 20230609 | 134900 | 801258520 | 2890 | 2895 | 2895 | 2890 | 1418 |
| 424 | 20230609 | 134800 | 797154340 | 2890 | 2890 | 2890 | 2890 | 429 |
| 425 | 20230609 | 134700 | 795914530 | 2890 | 2895 | 2895 | 2890 | 2920 |
| 426 | 20230609 | 134600 | 787462005 | 2895 | 2895 | 2900 | 2895 | 1814 |
| 427 | 20230609 | 134500 | 782209600 | 2895 | 2895 | 2895 | 2895 | 1224 |
| 428 | 20230609 | 134400 | 778666120 | 2895 | 2900 | 2900 | 2895 | 575 |
| 429 | 20230609 | 134300 | 777001435 | 2895 | 2895 | 2895 | 2895 | 785 |
| 430 | 20230609 | 134200 | 774728860 | 2895 | 2900 | 2900 | 2895 | 775 |
| 431 | 20230609 | 134100 | 772485230 | 2895 | 2895 | 2895 | 2895 | 3459 |
| 432 | 20230609 | 134000 | 762471425 | 2895 | 2895 | 2895 | 2895 | 1241 |
| 433 | 20230609 | 133900 | 758878730 | 2895 | 2895 | 2900 | 2895 | 990 |
| 434 | 20230609 | 133800 | 756012130 | 2895 | 2900 | 2900 | 2895 | 1435 |
| 435 | 20230609 | 133700 | 751857305 | 2900 | 2900 | 2900 | 2895 | 199 |
| 436 | 20230609 | 133600 | 751281075 | 2895 | 2895 | 2900 | 2895 | 1797 |
| 437 | 20230609 | 133500 | 746077710 | 2900 | 2900 | 2900 | 2900 | 390 |
| 438 | 20230609 | 133400 | 744946710 | 2900 | 2900 | 2900 | 2900 | 23165 |
| 439 | 20230609 | 133300 | 677768210 | 2900 | 2905 | 2905 | 2900 | 844 |
| 440 | 20230609 | 133200 | 675320510 | 2905 | 2900 | 2905 | 2900 | 879 |
| 441 | 20230609 | 133100 | 672771260 | 2900 | 2905 | 2905 | 2900 | 4398 |
| 442 | 20230609 | 133000 | 660015730 | 2905 | 2905 | 2905 | 2900 | 521 |
| 443 | 20230609 | 132900 | 658503095 | 2905 | 2900 | 2905 | 2900 | 345 |
| 444 | 20230609 | 132800 | 657501990 | 2905 | 2905 | 2905 | 2900 | 7191 |
| 445 | 20230609 | 132700 | 636616825 | 2905 | 2910 | 2910 | 2905 | 2243 |
| 446 | 20230609 | 132600 | 630100300 | 2910 | 2905 | 2910 | 2905 | 233 |
| 447 | 20230609 | 132500 | 629423240 | 2905 | 2910 | 2910 | 2905 | 2122 |
| 448 | 20230609 | 132400 | 623253780 | 2905 | 2905 | 2910 | 2905 | 2729 |
| 449 | 20230609 | 132300 | 615314130 | 2910 | 2910 | 2910 | 2905 | 787 |
| 450 | 20230609 | 132200 | 613024830 | 2905 | 2910 | 2910 | 2905 | 2173 |
| 451 | 20230609 | 132100 | 606712115 | 2905 | 2905 | 2910 | 2905 | 448 |
| 452 | 20230609 | 132000 | 605410175 | 2910 | 2905 | 2910 | 2905 | 229 |
| 453 | 20230609 | 131900 | 604744655 | 2910 | 2915 | 2915 | 2910 | 2075 |
| 454 | 20230609 | 131800 | 598704905 | 2915 | 2915 | 2915 | 2910 | 770 |
| 455 | 20230609 | 131700 | 596461225 | 2910 | 2910 | 2915 | 2910 | 745 |
| 456 | 20230609 | 131600 | 594292295 | 2915 | 2915 | 2915 | 2910 | 736 |
| 457 | 20230609 | 131500 | 592147725 | 2915 | 2910 | 2915 | 2910 | 304 |
| 458 | 20230609 | 131400 | 591262435 | 2910 | 2910 | 2910 | 2910 | 332 |
| 459 | 20230609 | 131300 | 590296315 | 2910 | 2915 | 2915 | 2910 | 5559 |
| 460 | 20230609 | 131200 | 574092700 | 2920 | 2920 | 2925 | 2915 | 9063 |
| 461 | 20230609 | 131100 | 547629560 | 2920 | 2920 | 2920 | 2920 | 177 |
| 462 | 20230609 | 131000 | 547112720 | 2920 | 2920 | 2920 | 2920 | 174 |
| 463 | 20230609 | 130900 | 546604640 | 2920 | 2930 | 2930 | 2920 | 1140 |
| 464 | 20230609 | 130800 | 543269510 | 2925 | 2925 | 2925 | 2925 | 798 |
| 465 | 20230609 | 130700 | 540935360 | 2925 | 2925 | 2925 | 2925 | 174 |
| 466 | 20230609 | 130600 | 540426410 | 2925 | 2925 | 2930 | 2925 | 406 |
| 467 | 20230609 | 130500 | 539238520 | 2925 | 2925 | 2925 | 2925 | 174 |
| 468 | 20230609 | 130400 | 538729570 | 2930 | 2925 | 2930 | 2925 | 7645 |
| 469 | 20230609 | 130300 | 516367895 | 2925 | 2925 | 2925 | 2920 | 6128 |
| 470 | 20230609 | 130200 | 498444365 | 2925 | 2930 | 2930 | 2925 | 5209 |
| 471 | 20230609 | 130100 | 483182865 | 2930 | 2930 | 2930 | 2930 | 3957 |
| 472 | 20230609 | 130000 | 471588855 | 2930 | 2930 | 2930 | 2930 | 1120 |
| 473 | 20230609 | 125900 | 468307255 | 2930 | 2930 | 2930 | 2930 | 809 |
| 474 | 20230609 | 125800 | 465936885 | 2930 | 2930 | 2930 | 2930 | 348 |
| 475 | 20230609 | 125700 | 464917245 | 2935 | 2935 | 2935 | 2930 | 424 |
| 476 | 20230609 | 125600 | 463673675 | 2935 | 2935 | 2935 | 2930 | 1909 |
| 477 | 20230609 | 125500 | 458071630 | 2935 | 2930 | 2935 | 2930 | 574 |
| 478 | 20230609 | 125400 | 456387810 | 2930 | 2935 | 2935 | 2930 | 2417 |
| 479 | 20230609 | 125300 | 449295655 | 2935 | 2940 | 2940 | 2930 | 7020 |
| 480 | 20230609 | 125200 | 428693110 | 2935 | 2935 | 2935 | 2935 | 174 |
| 481 | 20230609 | 125100 | 428182420 | 2940 | 2940 | 2940 | 2940 | 4775 |
| 482 | 20230609 | 125000 | 414143920 | 2940 | 2940 | 2950 | 2940 | 607 |
| 483 | 20230609 | 124900 | 412359310 | 2940 | 2940 | 2940 | 2940 | 174 |
| 484 | 20230609 | 124800 | 411847750 | 2940 | 2940 | 2940 | 2940 | 174 |
| 485 | 20230609 | 124700 | 411336190 | 2940 | 2940 | 2940 | 2940 | 348 |
| 486 | 20230609 | 124600 | 410313070 | 2950 | 2950 | 2950 | 2940 | 275 |
| 487 | 20230609 | 124500 | 409503560 | 2940 | 2950 | 2950 | 2940 | 621 |
| 488 | 20230609 | 124400 | 407675210 | 2950 | 2950 | 2950 | 2945 | 237 |
| 489 | 20230609 | 124300 | 406976945 | 2950 | 2945 | 2950 | 2945 | 585 |
| 490 | 20230609 | 124200 | 405253615 | 2950 | 2945 | 2950 | 2945 | 1110 |
| 491 | 20230609 | 124100 | 401981830 | 2950 | 2950 | 2950 | 2950 | 210 |
| 492 | 20230609 | 124000 | 401362330 | 2950 | 2950 | 2955 | 2950 | 14673 |
| 493 | 20230609 | 123900 | 358076930 | 2950 | 2950 | 2950 | 2950 | 2988 |
| 494 | 20230609 | 123800 | 349262330 | 2960 | 2960 | 2960 | 2960 | 305 |
| 495 | 20230609 | 123700 | 348359530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 496 | 20230609 | 123600 | 348359530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 497 | 20230609 | 123500 | 348359530 | 2960 | 2960 | 2960 | 2960 | 8 |
| 498 | 20230609 | 123400 | 348335850 | 2960 | 2960 | 2960 | 2960 | 150 |
| 499 | 20230609 | 123300 | 347891850 | 2960 | 2960 | 2960 | 2950 | 781 |
| 500 | 20230609 | 123200 | 345580890 | 2960 | 2950 | 2960 | 2950 | 739 |
| 501 | 20230609 | 123100 | 343400830 | 2960 | 2960 | 2960 | 2960 | 0 |
| 502 | 20230609 | 123000 | 343400830 | 2960 | 2960 | 2960 | 2960 | 0 |
| 503 | 20230609 | 122900 | 343400830 | 2960 | 2960 | 2960 | 2960 | 481 |
| 504 | 20230609 | 122800 | 341977070 | 2960 | 2960 | 2960 | 2960 | 400 |
| 505 | 20230609 | 122700 | 340793070 | 2960 | 2960 | 2960 | 2960 | 0 |
| 506 | 20230609 | 122600 | 340793070 | 2960 | 2960 | 2960 | 2960 | 0 |
| 507 | 20230609 | 122500 | 340793070 | 2960 | 2960 | 2960 | 2960 | 0 |
| 508 | 20230609 | 122400 | 340793070 | 2960 | 2950 | 2960 | 2950 | 1494 |
| 509 | 20230609 | 122300 | 336383295 | 2955 | 2960 | 2960 | 2955 | 56 |
| 510 | 20230609 | 122200 | 336217810 | 2955 | 2955 | 2955 | 2955 | 0 |
| 511 | 20230609 | 122100 | 336217810 | 2955 | 2955 | 2955 | 2955 | 90 |
| 512 | 20230609 | 122000 | 335951860 | 2955 | 2955 | 2955 | 2955 | 172 |
| 513 | 20230609 | 121900 | 335443600 | 2955 | 2955 | 2955 | 2955 | 467 |
| 514 | 20230609 | 121800 | 334063615 | 2955 | 2955 | 2960 | 2955 | 7 |
| 515 | 20230609 | 121700 | 334042915 | 2960 | 2960 | 2960 | 2955 | 35 |
| 516 | 20230609 | 121600 | 333939430 | 2960 | 2960 | 2960 | 2960 | 70 |
| 517 | 20230609 | 121500 | 333732230 | 2960 | 2960 | 2960 | 2960 | 0 |
| 518 | 20230609 | 121400 | 333732230 | 2960 | 2960 | 2960 | 2960 | 0 |
| 519 | 20230609 | 121300 | 333732230 | 2960 | 2960 | 2960 | 2960 | 0 |
| 520 | 20230609 | 121200 | 333732230 | 2960 | 2960 | 2960 | 2960 | 0 |
| 521 | 20230609 | 121100 | 333732230 | 2960 | 2960 | 2960 | 2960 | 30 |
| 522 | 20230609 | 121000 | 333643430 | 2965 | 2965 | 2965 | 2965 | 0 |
| 523 | 20230609 | 120900 | 333643430 | 2965 | 2965 | 2965 | 2965 | 5 |
| 524 | 20230609 | 120800 | 333628605 | 2965 | 2955 | 2965 | 2955 | 607 |
| 525 | 20230609 | 120700 | 331834820 | 2955 | 2950 | 2955 | 2950 | 1364 |
| 526 | 20230609 | 120600 | 327810680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 527 | 20230609 | 120500 | 327810680 | 2955 | 2955 | 2955 | 2955 | 21 |
| 528 | 20230609 | 120400 | 327748625 | 2955 | 2955 | 2955 | 2955 | 83 |
| 529 | 20230609 | 120300 | 327503360 | 2955 | 2955 | 2955 | 2955 | 1350 |
| 530 | 20230609 | 120200 | 323514110 | 2955 | 2955 | 2955 | 2955 | 509 |
| 531 | 20230609 | 120100 | 322010015 | 2955 | 2955 | 2955 | 2955 | 670 |
| 532 | 20230609 | 120000 | 320030165 | 2955 | 2955 | 2955 | 2955 | 764 |
| 533 | 20230609 | 115900 | 317772545 | 2955 | 2955 | 2955 | 2955 | 53 |
| 534 | 20230609 | 115800 | 317615930 | 2955 | 2955 | 2955 | 2955 | 2954 |
| 535 | 20230609 | 115700 | 308886860 | 2960 | 2960 | 2960 | 2960 | 104 |
| 536 | 20230609 | 115600 | 308579020 | 2960 | 2960 | 2960 | 2960 | 232 |
| 537 | 20230609 | 115500 | 307892300 | 2960 | 2960 | 2970 | 2960 | 203 |
| 538 | 20230609 | 115400 | 307291410 | 2970 | 2970 | 2970 | 2970 | 338 |
| 539 | 20230609 | 115300 | 306287550 | 2970 | 2970 | 2970 | 2970 | 1 |
| 540 | 20230609 | 115200 | 306284580 | 2960 | 2965 | 2970 | 2960 | 928 |
| 541 | 20230609 | 115100 | 303533060 | 2970 | 2970 | 2970 | 2970 | 2 |
| 542 | 20230609 | 115000 | 303527120 | 2970 | 2970 | 2970 | 2970 | 1685 |
| 543 | 20230609 | 114900 | 298522670 | 2970 | 2970 | 2970 | 2970 | 0 |
| 544 | 20230609 | 114800 | 298522670 | 2970 | 2970 | 2970 | 2970 | 95 |
| 545 | 20230609 | 114700 | 298240520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 546 | 20230609 | 114600 | 298240520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 547 | 20230609 | 114500 | 298240520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 548 | 20230609 | 114400 | 298240520 | 2970 | 2965 | 2970 | 2965 | 91 |
| 549 | 20230609 | 114300 | 297970700 | 2965 | 2970 | 2970 | 2965 | 12 |
| 550 | 20230609 | 114200 | 297935110 | 2970 | 2970 | 2970 | 2970 | 670 |
| 551 | 20230609 | 114100 | 295945210 | 2970 | 2970 | 2970 | 2970 | 2 |
| 552 | 20230609 | 114000 | 295939270 | 2970 | 2970 | 2970 | 2970 | 8 |
| 553 | 20230609 | 113900 | 295915510 | 2970 | 2970 | 2970 | 2970 | 170 |
| 554 | 20230609 | 113800 | 295410610 | 2970 | 2970 | 2970 | 2970 | 0 |
| 555 | 20230609 | 113700 | 295410610 | 2970 | 2965 | 2970 | 2965 | 375 |
| 556 | 20230609 | 113600 | 294298705 | 2970 | 2970 | 2970 | 2970 | 5 |
| 557 | 20230609 | 113500 | 294283855 | 2970 | 2970 | 2970 | 2970 | 0 |
| 558 | 20230609 | 113400 | 294283855 | 2970 | 2970 | 2970 | 2970 | 251 |
| 559 | 20230609 | 113300 | 293538385 | 2970 | 2960 | 2970 | 2960 | 31 |
| 560 | 20230609 | 113200 | 293446615 | 2970 | 2970 | 2970 | 2970 | 0 |
| 561 | 20230609 | 113100 | 293446615 | 2970 | 2970 | 2970 | 2970 | 0 |
| 562 | 20230609 | 113000 | 293446615 | 2970 | 2970 | 2970 | 2970 | 0 |
| 563 | 20230609 | 112900 | 293446615 | 2970 | 2970 | 2970 | 2970 | 14 |
| 564 | 20230609 | 112800 | 293405035 | 2970 | 2965 | 2970 | 2965 | 141 |
| 565 | 20230609 | 112700 | 292986765 | 2960 | 2965 | 2965 | 2960 | 323 |
| 566 | 20230609 | 112600 | 292030140 | 2965 | 2965 | 2965 | 2965 | 110 |
| 567 | 20230609 | 112500 | 291703990 | 2965 | 2965 | 2965 | 2965 | 774 |
| 568 | 20230609 | 112400 | 289409080 | 2965 | 2965 | 2970 | 2965 | 339 |
| 569 | 20230609 | 112300 | 288403770 | 2965 | 2960 | 2965 | 2960 | 113 |
| 570 | 20230609 | 112200 | 288068790 | 2960 | 2960 | 2960 | 2955 | 631 |
| 571 | 20230609 | 112100 | 286203030 | 2970 | 2970 | 2970 | 2970 | 804 |
| 572 | 20230609 | 112000 | 283815150 | 2970 | 2970 | 2970 | 2970 | 0 |
| 573 | 20230609 | 111900 | 283815150 | 2970 | 2970 | 2970 | 2970 | 10 |
| 574 | 20230609 | 111800 | 283785450 | 2975 | 2970 | 2975 | 2970 | 633 |
| 575 | 20230609 | 111700 | 281905435 | 2960 | 2960 | 2960 | 2960 | 50 |
| 576 | 20230609 | 111600 | 281757435 | 2970 | 2970 | 2970 | 2970 | 5 |
| 577 | 20230609 | 111500 | 281742585 | 2975 | 2970 | 2975 | 2970 | 301 |
| 578 | 20230609 | 111400 | 280848610 | 2975 | 2975 | 2975 | 2975 | 20 |
| 579 | 20230609 | 111300 | 280789110 | 2975 | 2975 | 2975 | 2975 | 1 |
| 580 | 20230609 | 111200 | 280786135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 581 | 20230609 | 111100 | 280786135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 582 | 20230609 | 111000 | 280786135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 583 | 20230609 | 110900 | 280786135 | 2975 | 2965 | 2975 | 2965 | 241 |
| 584 | 20230609 | 110800 | 280071560 | 2965 | 2970 | 2970 | 2965 | 377 |
| 585 | 20230609 | 110700 | 278953185 | 2975 | 2975 | 2975 | 2975 | 50 |
| 586 | 20230609 | 110600 | 278804435 | 2975 | 2975 | 2975 | 2975 | 158 |
| 587 | 20230609 | 110500 | 278334385 | 2975 | 2975 | 2975 | 2975 | 100 |
| 588 | 20230609 | 110400 | 278036885 | 2975 | 2970 | 2975 | 2970 | 1009 |
| 589 | 20230609 | 110300 | 275035150 | 2970 | 2970 | 2970 | 2970 | 30 |
| 590 | 20230609 | 110200 | 274946050 | 2975 | 2970 | 2975 | 2970 | 138 |
| 591 | 20230609 | 110100 | 274536175 | 2970 | 2970 | 2970 | 2970 | 10 |
| 592 | 20230609 | 110000 | 274506475 | 2975 | 2975 | 2975 | 2975 | 1 |
| 593 | 20230609 | 105900 | 274503500 | 2970 | 2970 | 2970 | 2970 | 1561 |
| 594 | 20230609 | 105800 | 269867330 | 2970 | 2965 | 2970 | 2965 | 7401 |
| 595 | 20230609 | 105700 | 247886530 | 2965 | 2955 | 2965 | 2955 | 5648 |
| 596 | 20230609 | 105600 | 231188090 | 2955 | 2955 | 2955 | 2955 | 7 |
| 597 | 20230609 | 105500 | 231167405 | 2950 | 2945 | 2950 | 2945 | 131 |
| 598 | 20230609 | 105400 | 230780960 | 2950 | 2955 | 2955 | 2950 | 134 |
| 599 | 20230609 | 105300 | 230385240 | 2950 | 2955 | 2955 | 2950 | 3245 |
| 600 | 20230609 | 105200 | 220811885 | 2955 | 2955 | 2955 | 2955 | 1 |
| 601 | 20230609 | 105100 | 220808930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 602 | 20230609 | 105000 | 220808930 | 2965 | 2965 | 2965 | 2965 | 170 |
| 603 | 20230609 | 104900 | 220304880 | 2970 | 2965 | 2970 | 2965 | 501 |
| 604 | 20230609 | 104800 | 218819410 | 2965 | 2965 | 2965 | 2965 | 100 |
| 605 | 20230609 | 104700 | 218522910 | 2965 | 2965 | 2965 | 2965 | 651 |
| 606 | 20230609 | 104600 | 216592695 | 2960 | 2960 | 2960 | 2960 | 236 |
| 607 | 20230609 | 104500 | 215894135 | 2960 | 2960 | 2960 | 2960 | 1 |
| 608 | 20230609 | 104400 | 215891175 | 2965 | 2965 | 2965 | 2965 | 28 |
| 609 | 20230609 | 104300 | 215808155 | 2965 | 2965 | 2965 | 2965 | 0 |
| 610 | 20230609 | 104200 | 215808155 | 2965 | 2965 | 2965 | 2965 | 0 |
| 611 | 20230609 | 104100 | 215808155 | 2965 | 2965 | 2965 | 2965 | 10 |
| 612 | 20230609 | 104000 | 215778505 | 2970 | 2960 | 2970 | 2950 | 3626 |
| 613 | 20230609 | 103900 | 205057745 | 2965 | 2965 | 2965 | 2965 | 3659 |
| 614 | 20230609 | 103800 | 194208810 | 2965 | 2965 | 2965 | 2965 | 3136 |
| 615 | 20230609 | 103700 | 184910570 | 2965 | 2965 | 2965 | 2965 | 0 |
| 616 | 20230609 | 103600 | 184910570 | 2965 | 2965 | 2965 | 2965 | 0 |
| 617 | 20230609 | 103500 | 184910570 | 2965 | 2965 | 2965 | 2965 | 0 |
| 618 | 20230609 | 103400 | 184910570 | 2965 | 2960 | 2965 | 2960 | 6430 |
| 619 | 20230609 | 103300 | 165876650 | 2960 | 2960 | 2960 | 2960 | 372 |
| 620 | 20230609 | 103200 | 164775530 | 2960 | 2955 | 2960 | 2955 | 111 |
| 621 | 20230609 | 103100 | 164447520 | 2955 | 2955 | 2955 | 2955 | 2400 |
| 622 | 20230609 | 103000 | 157355520 | 2955 | 2955 | 2955 | 2955 | 2000 |
| 623 | 20230609 | 102900 | 151445520 | 2955 | 2955 | 2955 | 2955 | 129 |
| 624 | 20230609 | 102800 | 151064325 | 2955 | 2955 | 2955 | 2955 | 3 |
| 625 | 20230609 | 102700 | 151055460 | 2955 | 2960 | 2960 | 2955 | 294 |
| 626 | 20230609 | 102600 | 150186685 | 2955 | 2960 | 2960 | 2955 | 51 |
| 627 | 20230609 | 102500 | 150035975 | 2960 | 2960 | 2960 | 2960 | 0 |
| 628 | 20230609 | 102400 | 150035975 | 2960 | 2955 | 2960 | 2955 | 254 |
| 629 | 20230609 | 102300 | 149284470 | 2960 | 2960 | 2960 | 2955 | 440 |
| 630 | 20230609 | 102200 | 147983765 | 2955 | 2960 | 2960 | 2955 | 730 |
| 631 | 20230609 | 102100 | 145823615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 632 | 20230609 | 102000 | 145823615 | 2960 | 2955 | 2960 | 2955 | 2315 |
| 633 | 20230609 | 101900 | 138982280 | 2950 | 2950 | 2950 | 2950 | 19 |
| 634 | 20230609 | 101800 | 138926230 | 2950 | 2950 | 2950 | 2950 | 2 |
| 635 | 20230609 | 101700 | 138920330 | 2955 | 2955 | 2955 | 2955 | 71 |
| 636 | 20230609 | 101600 | 138710525 | 2950 | 2950 | 2950 | 2950 | 252 |
| 637 | 20230609 | 101500 | 137967125 | 2950 | 2950 | 2950 | 2950 | 300 |
| 638 | 20230609 | 101400 | 137082125 | 2955 | 2955 | 2955 | 2955 | 12 |
| 639 | 20230609 | 101300 | 137046665 | 2950 | 2950 | 2950 | 2950 | 0 |
| 640 | 20230609 | 101200 | 137046665 | 2950 | 2950 | 2950 | 2950 | 0 |
| 641 | 20230609 | 101100 | 137046665 | 2950 | 2950 | 2950 | 2950 | 1168 |
| 642 | 20230609 | 101000 | 133601065 | 2950 | 2955 | 2955 | 2950 | 605 |
| 643 | 20230609 | 100900 | 131814290 | 2955 | 2955 | 2955 | 2955 | 1 |
| 644 | 20230609 | 100800 | 131811335 | 2955 | 2955 | 2955 | 2955 | 200 |
| 645 | 20230609 | 100700 | 131220335 | 2955 | 2950 | 2955 | 2950 | 700 |
| 646 | 20230609 | 100600 | 129154835 | 2955 | 2955 | 2955 | 2955 | 1 |
| 647 | 20230609 | 100500 | 129151880 | 2955 | 2955 | 2955 | 2955 | 171 |
| 648 | 20230609 | 100400 | 128646575 | 2960 | 2960 | 2960 | 2960 | 2 |
| 649 | 20230609 | 100300 | 128640655 | 2960 | 2960 | 2960 | 2960 | 110 |
| 650 | 20230609 | 100200 | 128315055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 651 | 20230609 | 100100 | 128315055 | 2960 | 2955 | 2960 | 2955 | 384 |
| 652 | 20230609 | 100000 | 127179490 | 2955 | 2955 | 2955 | 2955 | 1 |
| 653 | 20230609 | 095900 | 127176535 | 2955 | 2955 | 2955 | 2955 | 1026 |
| 654 | 20230609 | 095800 | 124144705 | 2955 | 2955 | 2955 | 2955 | 301 |
| 655 | 20230609 | 095700 | 123255250 | 2955 | 2955 | 2955 | 2955 | 3513 |
| 656 | 20230609 | 095600 | 112874335 | 2950 | 2950 | 2950 | 2950 | 285 |
| 657 | 20230609 | 095500 | 112033585 | 2950 | 2950 | 2950 | 2950 | 365 |
| 658 | 20230609 | 095400 | 110956835 | 2950 | 2950 | 2950 | 2950 | 83 |
| 659 | 20230609 | 095300 | 110711985 | 2950 | 2945 | 2950 | 2945 | 405 |
| 660 | 20230609 | 095200 | 109518460 | 2945 | 2945 | 2945 | 2945 | 125 |
| 661 | 20230609 | 095100 | 109150335 | 2945 | 2945 | 2945 | 2945 | 11 |
| 662 | 20230609 | 095000 | 109117940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 663 | 20230609 | 094900 | 109117940 | 2950 | 2950 | 2950 | 2950 | 483 |
| 664 | 20230609 | 094800 | 107693090 | 2945 | 2940 | 2945 | 2940 | 657 |
| 665 | 20230609 | 094700 | 105758520 | 2945 | 2950 | 2950 | 2945 | 965 |
| 666 | 20230609 | 094600 | 102913780 | 2950 | 2950 | 2950 | 2950 | 2708 |
| 667 | 20230609 | 094500 | 94925180 | 2955 | 2955 | 2955 | 2955 | 1450 |
| 668 | 20230609 | 094400 | 90640430 | 2960 | 2960 | 2960 | 2960 | 1147 |
| 669 | 20230609 | 094300 | 87245310 | 2960 | 2960 | 2960 | 2960 | 1212 |
| 670 | 20230609 | 094200 | 83657790 | 2960 | 2960 | 2960 | 2960 | 0 |
| 671 | 20230609 | 094100 | 83657790 | 2960 | 2960 | 2960 | 2960 | 776 |
| 672 | 20230609 | 094000 | 81360830 | 2960 | 2960 | 2960 | 2960 | 1002 |
| 673 | 20230609 | 093900 | 78394910 | 2960 | 2960 | 2960 | 2960 | 2 |
| 674 | 20230609 | 093800 | 78388990 | 2955 | 2955 | 2955 | 2955 | 0 |
| 675 | 20230609 | 093700 | 78388990 | 2955 | 2955 | 2955 | 2955 | 290 |
| 676 | 20230609 | 093600 | 77532040 | 2955 | 2950 | 2955 | 2950 | 695 |
| 677 | 20230609 | 093500 | 75481780 | 2950 | 2945 | 2950 | 2945 | 179 |
| 678 | 20230609 | 093400 | 74954455 | 2945 | 2940 | 2945 | 2940 | 714 |
| 679 | 20230609 | 093300 | 72854225 | 2945 | 2945 | 2945 | 2945 | 88 |
| 680 | 20230609 | 093200 | 72595065 | 2945 | 2945 | 2945 | 2945 | 89 |
| 681 | 20230609 | 093100 | 72332960 | 2950 | 2950 | 2950 | 2950 | 519 |
| 682 | 20230609 | 093000 | 70801910 | 2950 | 2950 | 2950 | 2950 | 101 |
| 683 | 20230609 | 092900 | 70503960 | 2950 | 2950 | 2950 | 2950 | 76 |
| 684 | 20230609 | 092800 | 70279760 | 2950 | 2955 | 2955 | 2950 | 128 |
| 685 | 20230609 | 092700 | 69902110 | 2955 | 2955 | 2955 | 2955 | 2808 |
| 686 | 20230609 | 092600 | 61604470 | 2955 | 2955 | 2955 | 2955 | 5 |
| 687 | 20230609 | 092500 | 61589695 | 2955 | 2955 | 2955 | 2955 | 1 |
| 688 | 20230609 | 092400 | 61586740 | 2955 | 2955 | 2955 | 2955 | 413 |
| 689 | 20230609 | 092300 | 60366325 | 2955 | 2955 | 2955 | 2955 | 0 |
| 690 | 20230609 | 092200 | 60366325 | 2955 | 2950 | 2955 | 2940 | 3140 |
| 691 | 20230609 | 092100 | 51095795 | 2950 | 2950 | 2950 | 2950 | 958 |
| 692 | 20230609 | 092000 | 48269695 | 2940 | 2940 | 2940 | 2940 | 31 |
| 693 | 20230609 | 091900 | 48178555 | 2940 | 2940 | 2940 | 2940 | 360 |
| 694 | 20230609 | 091800 | 47120155 | 2940 | 2940 | 2940 | 2940 | 2758 |
| 695 | 20230609 | 091700 | 39011635 | 2940 | 2950 | 2950 | 2940 | 1644 |
| 696 | 20230609 | 091600 | 34176970 | 2955 | 2955 | 2955 | 2955 | 186 |
| 697 | 20230609 | 091500 | 33627340 | 2955 | 2955 | 2955 | 2955 | 800 |
| 698 | 20230609 | 091400 | 31263340 | 2955 | 2955 | 2955 | 2955 | 43 |
| 699 | 20230609 | 091300 | 31136275 | 2955 | 2955 | 2955 | 2955 | 734 |
| 700 | 20230609 | 091200 | 28967305 | 2960 | 2960 | 2960 | 2960 | 33 |
| 701 | 20230609 | 091100 | 28869625 | 2945 | 2950 | 2950 | 2945 | 3618 |
| 702 | 20230609 | 091000 | 18197025 | 2940 | 2945 | 2945 | 2940 | 161 |
| 703 | 20230609 | 090900 | 17723430 | 2940 | 2950 | 2950 | 2940 | 44 |
| 704 | 20230609 | 090800 | 17594060 | 2965 | 2940 | 2965 | 2940 | 506 |
| 705 | 20230609 | 090700 | 16101710 | 2940 | 2940 | 2940 | 2935 | 149 |
| 706 | 20230609 | 090600 | 15664360 | 2940 | 2945 | 2945 | 2940 | 224 |
| 707 | 20230609 | 090500 | 15005795 | 2945 | 2955 | 2955 | 2945 | 1004 |
| 708 | 20230609 | 090400 | 12044000 | 2955 | 2955 | 2955 | 2955 | 844 |
| 709 | 20230609 | 090300 | 9549980 | 2940 | 2945 | 2965 | 2940 | 2089 |
| 710 | 20230609 | 090200 | 3407395 | 2940 | 2940 | 2940 | 2940 | 0 |
| 711 | 20230609 | 090100 | 3407395 | 2940 | 2940 | 2940 | 2940 | 0 |
| 712 | 20230609 | 090000 | 3407395 | 2940 | 2935 | 2975 | 2935 | 1157 |