30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 92287 |
| 3 | 20230613 | 185900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230613 | 185800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230613 | 185700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230613 | 185600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230613 | 185500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230613 | 185400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230613 | 185300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230613 | 185200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230613 | 185100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230613 | 185000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230613 | 184900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230613 | 184800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230613 | 184700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230613 | 184600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230613 | 184500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230613 | 184400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230613 | 184300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230613 | 184200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230613 | 184100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230613 | 184000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230613 | 183900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230613 | 183800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230613 | 183700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230613 | 183600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230613 | 183500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230613 | 183400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230613 | 183300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230613 | 183200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230613 | 183100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230613 | 183000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 92287 |
| 33 | 20230613 | 182900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230613 | 182800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230613 | 182700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230613 | 182600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230613 | 182500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230613 | 182400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230613 | 182300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230613 | 182200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230613 | 182100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230613 | 182000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230613 | 181900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230613 | 181800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230613 | 181700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230613 | 181600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230613 | 181500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230613 | 181400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230613 | 181300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230613 | 181200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230613 | 181100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230613 | 181000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230613 | 180900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230613 | 180800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230613 | 180700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230613 | 180600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230613 | 180500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230613 | 180400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230613 | 180300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230613 | 180200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230613 | 180100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230613 | 180000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 92287 |
| 63 | 20230613 | 175900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230613 | 175800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230613 | 175700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230613 | 175600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230613 | 175500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230613 | 175400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230613 | 175300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230613 | 175200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230613 | 175100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230613 | 175000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230613 | 174900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230613 | 174800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230613 | 174700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230613 | 174600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230613 | 174500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230613 | 174400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230613 | 174300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230613 | 174200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230613 | 174100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230613 | 174000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230613 | 173900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230613 | 173800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230613 | 173700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230613 | 173600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230613 | 173500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230613 | 173400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230613 | 173300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230613 | 173200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230613 | 173100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230613 | 173000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 92287 |
| 93 | 20230613 | 172900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230613 | 172800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230613 | 172700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230613 | 172600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230613 | 172500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230613 | 172400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230613 | 172300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230613 | 172200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230613 | 172100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230613 | 172000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230613 | 171900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230613 | 171800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230613 | 171700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230613 | 171600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230613 | 171500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230613 | 171400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230613 | 171300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230613 | 171200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230613 | 171100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230613 | 171000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230613 | 170900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230613 | 170800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230613 | 170700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230613 | 170600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230613 | 170500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230613 | 170400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230613 | 170300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230613 | 170200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230613 | 170100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230613 | 170000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 92287 |
| 123 | 20230613 | 165900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230613 | 165800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230613 | 165700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230613 | 165600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230613 | 165500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230613 | 165400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230613 | 165300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230613 | 165200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230613 | 165100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230613 | 165000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230613 | 164900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230613 | 164800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230613 | 164700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230613 | 164600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230613 | 164500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230613 | 164400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230613 | 164300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230613 | 164200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230613 | 164100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230613 | 164000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230613 | 163900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230613 | 163800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230613 | 163700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230613 | 163600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230613 | 163500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230613 | 163400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230613 | 163300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230613 | 163200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230613 | 163100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230613 | 163000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 92287 |
| 153 | 20230613 | 162900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230613 | 162800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230613 | 162700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230613 | 162600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230613 | 162500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230613 | 162400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230613 | 162300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230613 | 162200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230613 | 162100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230613 | 162000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230613 | 161900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230613 | 161800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230613 | 161700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230613 | 161600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230613 | 161500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230613 | 161400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230613 | 161300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230613 | 161200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230613 | 161100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230613 | 161000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230613 | 160900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230613 | 160800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230613 | 160700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230613 | 160600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230613 | 160500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230613 | 160400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230613 | 160300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230613 | 160200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230613 | 160100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230613 | 160000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 92287 |
| 183 | 20230613 | 155900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230613 | 155800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230613 | 155700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230613 | 155600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230613 | 155500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230613 | 155400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230613 | 155300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230613 | 155200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230613 | 155100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230613 | 155000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230613 | 154900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230613 | 154800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230613 | 154700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230613 | 154600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230613 | 154500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230613 | 154400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230613 | 154300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230613 | 154200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230613 | 154100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20230613 | 154000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20230613 | 153900 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20230613 | 153800 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20230613 | 153700 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20230613 | 153600 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20230613 | 153500 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20230613 | 153400 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20230613 | 153300 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20230613 | 153200 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20230613 | 153100 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20230613 | 153000 | 3421644520 | 2615 | 2615 | 2615 | 2615 | 184574 |
| 213 | 20230613 | 152900 | 3180314015 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20230613 | 152800 | 3180314015 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20230613 | 152700 | 3180314015 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20230613 | 152600 | 3180314015 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20230613 | 152500 | 3180314015 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20230613 | 152400 | 3180314015 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20230613 | 152300 | 3180314015 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20230613 | 152200 | 3180314015 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20230613 | 152100 | 3180314015 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20230613 | 152000 | 3180314015 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20230613 | 151900 | 3180314015 | 2640 | 2645 | 2650 | 2640 | 1527 |
| 224 | 20230613 | 151800 | 3176276120 | 2645 | 2635 | 2645 | 2625 | 12374 |
| 225 | 20230613 | 151700 | 3143745670 | 2635 | 2630 | 2635 | 2630 | 58407 |
| 226 | 20230613 | 151600 | 2990126340 | 2635 | 2635 | 2640 | 2630 | 4462 |
| 227 | 20230613 | 151500 | 2978369465 | 2640 | 2640 | 2640 | 2630 | 3384 |
| 228 | 20230613 | 151400 | 2969451365 | 2640 | 2635 | 2640 | 2635 | 909 |
| 229 | 20230613 | 151300 | 2967053030 | 2635 | 2635 | 2640 | 2635 | 4574 |
| 230 | 20230613 | 151200 | 2955000535 | 2635 | 2640 | 2640 | 2630 | 2974 |
| 231 | 20230613 | 151100 | 2947158600 | 2640 | 2635 | 2640 | 2630 | 5316 |
| 232 | 20230613 | 151000 | 2933163690 | 2635 | 2640 | 2640 | 2630 | 21257 |
| 233 | 20230613 | 150900 | 2877109600 | 2645 | 2650 | 2650 | 2640 | 5558 |
| 234 | 20230613 | 150800 | 2862414415 | 2650 | 2655 | 2655 | 2650 | 3852 |
| 235 | 20230613 | 150700 | 2852206610 | 2650 | 2650 | 2655 | 2650 | 60 |
| 236 | 20230613 | 150600 | 2852047470 | 2650 | 2650 | 2655 | 2650 | 2792 |
| 237 | 20230613 | 150500 | 2844648665 | 2655 | 2655 | 2655 | 2650 | 3378 |
| 238 | 20230613 | 150400 | 2835681805 | 2650 | 2655 | 2655 | 2650 | 3868 |
| 239 | 20230613 | 150300 | 2825426475 | 2655 | 2655 | 2655 | 2650 | 1134 |
| 240 | 20230613 | 150200 | 2822419090 | 2655 | 2655 | 2655 | 2650 | 873 |
| 241 | 20230613 | 150100 | 2820105610 | 2655 | 2650 | 2655 | 2650 | 926 |
| 242 | 20230613 | 150000 | 2817651680 | 2650 | 2660 | 2660 | 2650 | 771 |
| 243 | 20230613 | 145900 | 2815606530 | 2650 | 2650 | 2660 | 2650 | 464 |
| 244 | 20230613 | 145800 | 2814376920 | 2650 | 2660 | 2660 | 2650 | 2138 |
| 245 | 20230613 | 145700 | 2808700525 | 2660 | 2660 | 2660 | 2650 | 2756 |
| 246 | 20230613 | 145600 | 2801372265 | 2660 | 2645 | 2660 | 2645 | 4271 |
| 247 | 20230613 | 145500 | 2790021130 | 2650 | 2650 | 2655 | 2640 | 36002 |
| 248 | 20230613 | 145400 | 2694774770 | 2650 | 2655 | 2655 | 2650 | 1165 |
| 249 | 20230613 | 145300 | 2691681765 | 2655 | 2650 | 2655 | 2650 | 1530 |
| 250 | 20230613 | 145200 | 2687627255 | 2650 | 2655 | 2655 | 2650 | 2529 |
| 251 | 20230613 | 145100 | 2680916225 | 2655 | 2655 | 2655 | 2655 | 1201 |
| 252 | 20230613 | 145000 | 2677727570 | 2655 | 2655 | 2655 | 2655 | 3905 |
| 253 | 20230613 | 144900 | 2667359795 | 2655 | 2655 | 2655 | 2655 | 3271 |
| 254 | 20230613 | 144800 | 2658675290 | 2650 | 2655 | 2655 | 2650 | 2154 |
| 255 | 20230613 | 144700 | 2652967140 | 2650 | 2650 | 2650 | 2650 | 2071 |
| 256 | 20230613 | 144600 | 2647478990 | 2650 | 2650 | 2650 | 2650 | 3601 |
| 257 | 20230613 | 144500 | 2637936340 | 2655 | 2650 | 2655 | 2650 | 1350 |
| 258 | 20230613 | 144400 | 2634358655 | 2650 | 2655 | 2655 | 2650 | 1537 |
| 259 | 20230613 | 144300 | 2630285505 | 2650 | 2655 | 2655 | 2650 | 460 |
| 260 | 20230613 | 144200 | 2629066245 | 2655 | 2655 | 2655 | 2650 | 4395 |
| 261 | 20230613 | 144100 | 2617398685 | 2655 | 2650 | 2655 | 2645 | 7408 |
| 262 | 20230613 | 144000 | 2597775340 | 2650 | 2650 | 2650 | 2645 | 2540 |
| 263 | 20230613 | 143900 | 2591045495 | 2650 | 2650 | 2655 | 2650 | 7476 |
| 264 | 20230613 | 143800 | 2571232095 | 2650 | 2655 | 2655 | 2650 | 1722 |
| 265 | 20230613 | 143700 | 2566668485 | 2655 | 2655 | 2655 | 2650 | 1307 |
| 266 | 20230613 | 143600 | 2563204600 | 2655 | 2655 | 2655 | 2650 | 2109 |
| 267 | 20230613 | 143500 | 2557614165 | 2655 | 2655 | 2660 | 2650 | 5547 |
| 268 | 20230613 | 143400 | 2542886950 | 2655 | 2650 | 2655 | 2650 | 2003 |
| 269 | 20230613 | 143300 | 2537570140 | 2650 | 2650 | 2650 | 2650 | 946 |
| 270 | 20230613 | 143200 | 2535063240 | 2650 | 2655 | 2655 | 2650 | 11333 |
| 271 | 20230613 | 143100 | 2504978560 | 2655 | 2655 | 2655 | 2655 | 6 |
| 272 | 20230613 | 143000 | 2504962630 | 2650 | 2650 | 2655 | 2650 | 582 |
| 273 | 20230613 | 142900 | 2503420320 | 2650 | 2655 | 2655 | 2650 | 387 |
| 274 | 20230613 | 142800 | 2502394020 | 2655 | 2650 | 2655 | 2650 | 3987 |
| 275 | 20230613 | 142700 | 2491828280 | 2650 | 2650 | 2655 | 2650 | 1670 |
| 276 | 20230613 | 142600 | 2487401725 | 2655 | 2650 | 2655 | 2650 | 286 |
| 277 | 20230613 | 142500 | 2486643550 | 2650 | 2655 | 2655 | 2650 | 3649 |
| 278 | 20230613 | 142400 | 2476965675 | 2655 | 2650 | 2655 | 2650 | 244 |
| 279 | 20230613 | 142300 | 2476319010 | 2650 | 2655 | 2655 | 2650 | 1034 |
| 280 | 20230613 | 142200 | 2473577205 | 2650 | 2655 | 2655 | 2650 | 1821 |
| 281 | 20230613 | 142100 | 2468749020 | 2655 | 2655 | 2655 | 2650 | 235 |
| 282 | 20230613 | 142000 | 2468126250 | 2650 | 2655 | 2655 | 2650 | 1417 |
| 283 | 20230613 | 141900 | 2464366615 | 2650 | 2650 | 2655 | 2650 | 2302 |
| 284 | 20230613 | 141800 | 2458265625 | 2650 | 2650 | 2655 | 2650 | 1548 |
| 285 | 20230613 | 141700 | 2454161380 | 2650 | 2665 | 2665 | 2650 | 1820 |
| 286 | 20230613 | 141600 | 2449326980 | 2665 | 2670 | 2670 | 2660 | 493 |
| 287 | 20230613 | 141500 | 2448014040 | 2670 | 2670 | 2670 | 2670 | 1536 |
| 288 | 20230613 | 141400 | 2443912920 | 2670 | 2670 | 2675 | 2665 | 7114 |
| 289 | 20230613 | 141300 | 2424928540 | 2670 | 2665 | 2675 | 2665 | 2930 |
| 290 | 20230613 | 141200 | 2417114595 | 2665 | 2665 | 2665 | 2665 | 2982 |
| 291 | 20230613 | 141100 | 2409167565 | 2665 | 2660 | 2665 | 2655 | 619 |
| 292 | 20230613 | 141000 | 2407523670 | 2660 | 2650 | 2660 | 2640 | 13594 |
| 293 | 20230613 | 140900 | 2371472235 | 2640 | 2645 | 2650 | 2640 | 15855 |
| 294 | 20230613 | 140800 | 2329480235 | 2645 | 2645 | 2650 | 2645 | 17388 |
| 295 | 20230613 | 140700 | 2283464330 | 2645 | 2655 | 2655 | 2645 | 39220 |
| 296 | 20230613 | 140600 | 2179532135 | 2655 | 2660 | 2660 | 2655 | 6272 |
| 297 | 20230613 | 140500 | 2162877925 | 2660 | 2660 | 2660 | 2655 | 15366 |
| 298 | 20230613 | 140400 | 2122063710 | 2665 | 2660 | 2665 | 2660 | 8503 |
| 299 | 20230613 | 140300 | 2099416250 | 2660 | 2665 | 2665 | 2660 | 7428 |
| 300 | 20230613 | 140200 | 2079657340 | 2665 | 2665 | 2665 | 2665 | 3391 |
| 301 | 20230613 | 140100 | 2070620325 | 2665 | 2670 | 2670 | 2660 | 8813 |
| 302 | 20230613 | 140000 | 2047133080 | 2670 | 2665 | 2670 | 2665 | 2679 |
| 303 | 20230613 | 135900 | 2039990635 | 2665 | 2670 | 2670 | 2665 | 14058 |
| 304 | 20230613 | 135800 | 2002486525 | 2665 | 2670 | 2670 | 2665 | 1335 |
| 305 | 20230613 | 135700 | 1998928425 | 2665 | 2670 | 2670 | 2665 | 860 |
| 306 | 20230613 | 135600 | 1996632980 | 2665 | 2680 | 2680 | 2665 | 19959 |
| 307 | 20230613 | 135500 | 1943320955 | 2675 | 2675 | 2675 | 2675 | 431 |
| 308 | 20230613 | 135400 | 1942168030 | 2680 | 2680 | 2680 | 2680 | 408 |
| 309 | 20230613 | 135300 | 1941074590 | 2680 | 2675 | 2680 | 2675 | 2253 |
| 310 | 20230613 | 135200 | 1935047790 | 2680 | 2680 | 2680 | 2675 | 308 |
| 311 | 20230613 | 135100 | 1934223505 | 2675 | 2680 | 2680 | 2675 | 9883 |
| 312 | 20230613 | 135000 | 1907786295 | 2680 | 2680 | 2680 | 2675 | 863 |
| 313 | 20230613 | 134900 | 1905474700 | 2680 | 2680 | 2680 | 2680 | 2934 |
| 314 | 20230613 | 134800 | 1897611580 | 2680 | 2680 | 2685 | 2680 | 2143 |
| 315 | 20230613 | 134700 | 1891868325 | 2680 | 2685 | 2685 | 2680 | 2273 |
| 316 | 20230613 | 134600 | 1885775935 | 2685 | 2680 | 2685 | 2680 | 2227 |
| 317 | 20230613 | 134500 | 1879807555 | 2680 | 2685 | 2685 | 2680 | 338 |
| 318 | 20230613 | 134400 | 1878901180 | 2685 | 2680 | 2685 | 2680 | 469 |
| 319 | 20230613 | 134300 | 1877643300 | 2685 | 2685 | 2685 | 2680 | 813 |
| 320 | 20230613 | 134200 | 1875463860 | 2685 | 2680 | 2685 | 2680 | 3650 |
| 321 | 20230613 | 134100 | 1865671815 | 2685 | 2680 | 2685 | 2680 | 7938 |
| 322 | 20230613 | 134000 | 1844397730 | 2685 | 2685 | 2685 | 2680 | 8337 |
| 323 | 20230613 | 133900 | 1822014040 | 2685 | 2685 | 2685 | 2685 | 382 |
| 324 | 20230613 | 133800 | 1820988370 | 2685 | 2685 | 2685 | 2685 | 905 |
| 325 | 20230613 | 133700 | 1818558445 | 2685 | 2690 | 2690 | 2685 | 3747 |
| 326 | 20230613 | 133600 | 1808497090 | 2685 | 2685 | 2685 | 2685 | 1150 |
| 327 | 20230613 | 133500 | 1805409340 | 2685 | 2690 | 2690 | 2685 | 256 |
| 328 | 20230613 | 133400 | 1804721855 | 2690 | 2690 | 2695 | 2690 | 17958 |
| 329 | 20230613 | 133300 | 1756414815 | 2690 | 2690 | 2690 | 2690 | 1295 |
| 330 | 20230613 | 133200 | 1752931265 | 2690 | 2695 | 2695 | 2690 | 548 |
| 331 | 20230613 | 133100 | 1751455580 | 2695 | 2695 | 2695 | 2690 | 1374 |
| 332 | 20230613 | 133000 | 1747754370 | 2695 | 2695 | 2695 | 2690 | 2168 |
| 333 | 20230613 | 132900 | 1741913030 | 2695 | 2695 | 2695 | 2690 | 754 |
| 334 | 20230613 | 132800 | 1739882155 | 2695 | 2690 | 2695 | 2690 | 2207 |
| 335 | 20230613 | 132700 | 1733941810 | 2690 | 2690 | 2695 | 2690 | 2732 |
| 336 | 20230613 | 132600 | 1726580230 | 2695 | 2695 | 2695 | 2690 | 552 |
| 337 | 20230613 | 132500 | 1725093745 | 2695 | 2690 | 2695 | 2690 | 3965 |
| 338 | 20230613 | 132400 | 1714419850 | 2690 | 2690 | 2690 | 2690 | 1737 |
| 339 | 20230613 | 132300 | 1709747320 | 2690 | 2695 | 2695 | 2690 | 8943 |
| 340 | 20230613 | 132200 | 1685649400 | 2695 | 2700 | 2700 | 2695 | 333 |
| 341 | 20230613 | 132100 | 1684751955 | 2700 | 2700 | 2700 | 2695 | 764 |
| 342 | 20230613 | 132000 | 1682691985 | 2695 | 2695 | 2695 | 2695 | 298 |
| 343 | 20230613 | 131900 | 1681888875 | 2695 | 2695 | 2700 | 2695 | 2034 |
| 344 | 20230613 | 131800 | 1676405745 | 2695 | 2695 | 2695 | 2695 | 1287 |
| 345 | 20230613 | 131700 | 1672937280 | 2700 | 2700 | 2700 | 2700 | 100 |
| 346 | 20230613 | 131600 | 1672667280 | 2700 | 2695 | 2700 | 2695 | 594 |
| 347 | 20230613 | 131500 | 1671066400 | 2700 | 2700 | 2700 | 2700 | 159 |
| 348 | 20230613 | 131400 | 1670637100 | 2695 | 2700 | 2700 | 2695 | 240 |
| 349 | 20230613 | 131300 | 1669990255 | 2695 | 2700 | 2700 | 2695 | 3256 |
| 350 | 20230613 | 131200 | 1661203675 | 2700 | 2700 | 2700 | 2700 | 510 |
| 351 | 20230613 | 131100 | 1659826675 | 2695 | 2700 | 2700 | 2695 | 1484 |
| 352 | 20230613 | 131000 | 1655823790 | 2700 | 2695 | 2700 | 2695 | 232 |
| 353 | 20230613 | 130900 | 1655198545 | 2695 | 2695 | 2695 | 2695 | 800 |
| 354 | 20230613 | 130800 | 1653042545 | 2695 | 2700 | 2700 | 2695 | 3935 |
| 355 | 20230613 | 130700 | 1642426465 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 356 | 20230613 | 130600 | 1639726465 | 2695 | 2700 | 2700 | 2695 | 532 |
| 357 | 20230613 | 130500 | 1638292720 | 2700 | 2695 | 2700 | 2695 | 256 |
| 358 | 20230613 | 130400 | 1637602675 | 2700 | 2695 | 2700 | 2695 | 5880 |
| 359 | 20230613 | 130300 | 1621755980 | 2695 | 2700 | 2700 | 2695 | 1451 |
| 360 | 20230613 | 130200 | 1617842900 | 2700 | 2700 | 2700 | 2695 | 400 |
| 361 | 20230613 | 130100 | 1616763400 | 2695 | 2695 | 2695 | 2695 | 1335 |
| 362 | 20230613 | 130000 | 1613165575 | 2700 | 2695 | 2700 | 2695 | 234 |
| 363 | 20230613 | 125900 | 1612534930 | 2700 | 2705 | 2705 | 2700 | 6809 |
| 364 | 20230613 | 125800 | 1594150295 | 2700 | 2705 | 2705 | 2700 | 2299 |
| 365 | 20230613 | 125700 | 1587936120 | 2705 | 2705 | 2710 | 2700 | 929 |
| 366 | 20230613 | 125600 | 1585423325 | 2710 | 2710 | 2710 | 2705 | 3368 |
| 367 | 20230613 | 125500 | 1576312010 | 2710 | 2705 | 2710 | 2705 | 238 |
| 368 | 20230613 | 125400 | 1575668185 | 2710 | 2710 | 2710 | 2705 | 700 |
| 369 | 20230613 | 125300 | 1573772170 | 2705 | 2705 | 2705 | 2705 | 725 |
| 370 | 20230613 | 125200 | 1571811045 | 2710 | 2705 | 2710 | 2705 | 1232 |
| 371 | 20230613 | 125100 | 1568473480 | 2705 | 2705 | 2705 | 2705 | 22 |
| 372 | 20230613 | 125000 | 1568413970 | 2705 | 2710 | 2710 | 2705 | 601 |
| 373 | 20230613 | 124900 | 1566786415 | 2710 | 2710 | 2710 | 2710 | 1031 |
| 374 | 20230613 | 124800 | 1563992405 | 2705 | 2710 | 2710 | 2705 | 994 |
| 375 | 20230613 | 124700 | 1561299820 | 2710 | 2720 | 2725 | 2710 | 741 |
| 376 | 20230613 | 124600 | 1559289660 | 2725 | 2710 | 2725 | 2710 | 3270 |
| 377 | 20230613 | 124500 | 1550398790 | 2710 | 2705 | 2710 | 2700 | 1922 |
| 378 | 20230613 | 124400 | 1545200825 | 2705 | 2700 | 2705 | 2700 | 404 |
| 379 | 20230613 | 124300 | 1544109770 | 2705 | 2700 | 2705 | 2700 | 539 |
| 380 | 20230613 | 124200 | 1542654430 | 2700 | 2700 | 2700 | 2700 | 355 |
| 381 | 20230613 | 124100 | 1541695930 | 2700 | 2700 | 2700 | 2700 | 1457 |
| 382 | 20230613 | 124000 | 1537762030 | 2700 | 2700 | 2700 | 2695 | 3879 |
| 383 | 20230613 | 123900 | 1527289885 | 2700 | 2695 | 2700 | 2695 | 11795 |
| 384 | 20230613 | 123800 | 1495450360 | 2700 | 2700 | 2700 | 2695 | 2171 |
| 385 | 20230613 | 123700 | 1489593855 | 2700 | 2700 | 2700 | 2700 | 1863 |
| 386 | 20230613 | 123600 | 1484563755 | 2700 | 2705 | 2705 | 2700 | 2178 |
| 387 | 20230613 | 123500 | 1478683055 | 2700 | 2705 | 2710 | 2700 | 1331 |
| 388 | 20230613 | 123400 | 1475078855 | 2705 | 2700 | 2705 | 2700 | 6110 |
| 389 | 20230613 | 123300 | 1458581775 | 2700 | 2700 | 2700 | 2700 | 693 |
| 390 | 20230613 | 123200 | 1456710675 | 2700 | 2700 | 2700 | 2700 | 231 |
| 391 | 20230613 | 123100 | 1456086975 | 2700 | 2700 | 2700 | 2700 | 684 |
| 392 | 20230613 | 123000 | 1454240175 | 2710 | 2710 | 2710 | 2710 | 884 |
| 393 | 20230613 | 122900 | 1451844535 | 2710 | 2700 | 2710 | 2700 | 644 |
| 394 | 20230613 | 122800 | 1450104735 | 2700 | 2700 | 2700 | 2700 | 697 |
| 395 | 20230613 | 122700 | 1448222835 | 2700 | 2700 | 2700 | 2700 | 231 |
| 396 | 20230613 | 122600 | 1447599135 | 2700 | 2700 | 2710 | 2700 | 782 |
| 397 | 20230613 | 122500 | 1445487215 | 2710 | 2710 | 2710 | 2710 | 50 |
| 398 | 20230613 | 122400 | 1445351715 | 2710 | 2705 | 2710 | 2700 | 746 |
| 399 | 20230613 | 122300 | 1443334935 | 2700 | 2705 | 2705 | 2700 | 3834 |
| 400 | 20230613 | 122200 | 1432967430 | 2710 | 2710 | 2710 | 2710 | 25 |
| 401 | 20230613 | 122100 | 1432899680 | 2705 | 2705 | 2710 | 2705 | 846 |
| 402 | 20230613 | 122000 | 1430610250 | 2710 | 2710 | 2710 | 2710 | 1001 |
| 403 | 20230613 | 121900 | 1427897540 | 2705 | 2705 | 2705 | 2705 | 231 |
| 404 | 20230613 | 121800 | 1427272685 | 2705 | 2705 | 2710 | 2705 | 1925 |
| 405 | 20230613 | 121700 | 1422060560 | 2710 | 2705 | 2710 | 2705 | 3826 |
| 406 | 20230613 | 121600 | 1411695925 | 2705 | 2705 | 2710 | 2705 | 887 |
| 407 | 20230613 | 121500 | 1409295090 | 2705 | 2705 | 2705 | 2705 | 600 |
| 408 | 20230613 | 121400 | 1407672090 | 2700 | 2705 | 2705 | 2700 | 1191 |
| 409 | 20230613 | 121300 | 1404451590 | 2705 | 2705 | 2705 | 2700 | 724 |
| 410 | 20230613 | 121200 | 1402496110 | 2705 | 2705 | 2705 | 2705 | 6164 |
| 411 | 20230613 | 121100 | 1385822490 | 2700 | 2705 | 2705 | 2700 | 339 |
| 412 | 20230613 | 121000 | 1384907150 | 2705 | 2700 | 2705 | 2700 | 447 |
| 413 | 20230613 | 120900 | 1383699750 | 2705 | 2700 | 2705 | 2700 | 3339 |
| 414 | 20230613 | 120800 | 1374682755 | 2700 | 2700 | 2700 | 2700 | 1924 |
| 415 | 20230613 | 120700 | 1369487955 | 2700 | 2700 | 2700 | 2700 | 0 |
| 416 | 20230613 | 120600 | 1369487955 | 2700 | 2700 | 2705 | 2700 | 2103 |
| 417 | 20230613 | 120500 | 1363808010 | 2700 | 2700 | 2705 | 2700 | 1389 |
| 418 | 20230613 | 120400 | 1360054845 | 2705 | 2705 | 2705 | 2705 | 2 |
| 419 | 20230613 | 120300 | 1360049435 | 2710 | 2715 | 2715 | 2700 | 1556 |
| 420 | 20230613 | 120200 | 1355842635 | 2715 | 2705 | 2715 | 2705 | 64 |
| 421 | 20230613 | 120100 | 1355669505 | 2700 | 2705 | 2705 | 2700 | 10016 |
| 422 | 20230613 | 120000 | 1328602180 | 2700 | 2705 | 2705 | 2700 | 366 |
| 423 | 20230613 | 115900 | 1327613305 | 2705 | 2705 | 2705 | 2705 | 50 |
| 424 | 20230613 | 115800 | 1327478055 | 2700 | 2715 | 2715 | 2700 | 1024 |
| 425 | 20230613 | 115700 | 1324711755 | 2715 | 2705 | 2715 | 2705 | 1426 |
| 426 | 20230613 | 115600 | 1320854325 | 2705 | 2705 | 2705 | 2705 | 72 |
| 427 | 20230613 | 115500 | 1320659565 | 2705 | 2705 | 2705 | 2705 | 763 |
| 428 | 20230613 | 115400 | 1318595650 | 2705 | 2705 | 2705 | 2705 | 0 |
| 429 | 20230613 | 115300 | 1318595650 | 2705 | 2705 | 2710 | 2705 | 778 |
| 430 | 20230613 | 115200 | 1316490910 | 2710 | 2710 | 2710 | 2700 | 5554 |
| 431 | 20230613 | 115100 | 1301451550 | 2710 | 2705 | 2710 | 2705 | 2484 |
| 432 | 20230613 | 115000 | 1294732040 | 2705 | 2710 | 2710 | 2700 | 3453 |
| 433 | 20230613 | 114900 | 1285392780 | 2700 | 2700 | 2705 | 2700 | 1833 |
| 434 | 20230613 | 114800 | 1280443170 | 2700 | 2705 | 2705 | 2700 | 453 |
| 435 | 20230613 | 114700 | 1279219545 | 2705 | 2705 | 2705 | 2700 | 3201 |
| 436 | 20230613 | 114600 | 1270561995 | 2705 | 2700 | 2705 | 2700 | 13434 |
| 437 | 20230613 | 114500 | 1234290145 | 2700 | 2705 | 2705 | 2700 | 810 |
| 438 | 20230613 | 114400 | 1232100500 | 2705 | 2700 | 2705 | 2700 | 8029 |
| 439 | 20230613 | 114300 | 1210383210 | 2705 | 2705 | 2705 | 2705 | 1531 |
| 440 | 20230613 | 114200 | 1206241855 | 2705 | 2705 | 2705 | 2705 | 3695 |
| 441 | 20230613 | 114100 | 1196246880 | 2705 | 2710 | 2710 | 2700 | 19032 |
| 442 | 20230613 | 114000 | 1144809560 | 2705 | 2715 | 2715 | 2705 | 20415 |
| 443 | 20230613 | 113900 | 1089503540 | 2715 | 2720 | 2720 | 2715 | 6678 |
| 444 | 20230613 | 113800 | 1071372495 | 2720 | 2715 | 2725 | 2715 | 648 |
| 445 | 20230613 | 113700 | 1069612640 | 2715 | 2715 | 2715 | 2710 | 21781 |
| 446 | 20230613 | 113600 | 1010582470 | 2715 | 2720 | 2720 | 2715 | 54694 |
| 447 | 20230613 | 113500 | 861895075 | 2725 | 2725 | 2725 | 2725 | 12 |
| 448 | 20230613 | 113400 | 861862375 | 2725 | 2725 | 2725 | 2720 | 1662 |
| 449 | 20230613 | 113300 | 857334580 | 2725 | 2720 | 2725 | 2720 | 121 |
| 450 | 20230613 | 113200 | 857005405 | 2720 | 2725 | 2725 | 2720 | 1273 |
| 451 | 20230613 | 113100 | 853542745 | 2730 | 2720 | 2730 | 2720 | 3262 |
| 452 | 20230613 | 113000 | 844669945 | 2725 | 2725 | 2725 | 2725 | 127 |
| 453 | 20230613 | 112900 | 844323870 | 2725 | 2725 | 2725 | 2725 | 2734 |
| 454 | 20230613 | 112800 | 836873720 | 2725 | 2725 | 2725 | 2725 | 2153 |
| 455 | 20230613 | 112700 | 831006795 | 2725 | 2725 | 2730 | 2725 | 2360 |
| 456 | 20230613 | 112600 | 824575745 | 2725 | 2725 | 2725 | 2725 | 586 |
| 457 | 20230613 | 112500 | 822978895 | 2725 | 2725 | 2725 | 2725 | 350 |
| 458 | 20230613 | 112400 | 822025145 | 2725 | 2730 | 2730 | 2725 | 281 |
| 459 | 20230613 | 112300 | 821259170 | 2725 | 2725 | 2725 | 2725 | 261 |
| 460 | 20230613 | 112200 | 820547945 | 2730 | 2725 | 2730 | 2725 | 343 |
| 461 | 20230613 | 112100 | 819613255 | 2725 | 2730 | 2730 | 2725 | 731 |
| 462 | 20230613 | 112000 | 817618780 | 2730 | 2730 | 2730 | 2725 | 131 |
| 463 | 20230613 | 111900 | 817261155 | 2725 | 2725 | 2725 | 2725 | 1276 |
| 464 | 20230613 | 111800 | 813784055 | 2725 | 2725 | 2725 | 2725 | 5943 |
| 465 | 20230613 | 111700 | 797589380 | 2725 | 2725 | 2725 | 2725 | 300 |
| 466 | 20230613 | 111600 | 796771880 | 2725 | 2730 | 2730 | 2725 | 6340 |
| 467 | 20230613 | 111500 | 779466560 | 2730 | 2730 | 2730 | 2730 | 0 |
| 468 | 20230613 | 111400 | 779466560 | 2730 | 2730 | 2730 | 2730 | 1345 |
| 469 | 20230613 | 111300 | 775794710 | 2725 | 2725 | 2725 | 2725 | 669 |
| 470 | 20230613 | 111200 | 773971685 | 2725 | 2730 | 2730 | 2725 | 700 |
| 471 | 20230613 | 111100 | 772064035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 472 | 20230613 | 111000 | 772064035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 473 | 20230613 | 110900 | 772064035 | 2725 | 2725 | 2725 | 2725 | 30 |
| 474 | 20230613 | 110800 | 771982285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 475 | 20230613 | 110700 | 771982285 | 2725 | 2730 | 2730 | 2725 | 5300 |
| 476 | 20230613 | 110600 | 757514210 | 2730 | 2730 | 2730 | 2730 | 200 |
| 477 | 20230613 | 110500 | 756968210 | 2730 | 2730 | 2730 | 2730 | 120 |
| 478 | 20230613 | 110400 | 756640610 | 2730 | 2735 | 2735 | 2730 | 25 |
| 479 | 20230613 | 110300 | 756572335 | 2735 | 2735 | 2735 | 2735 | 2442 |
| 480 | 20230613 | 110200 | 749893465 | 2735 | 2735 | 2735 | 2735 | 1 |
| 481 | 20230613 | 110100 | 749890730 | 2730 | 2735 | 2735 | 2730 | 724 |
| 482 | 20230613 | 110000 | 747910940 | 2740 | 2735 | 2740 | 2735 | 2001 |
| 483 | 20230613 | 105900 | 742438200 | 2735 | 2735 | 2735 | 2735 | 1363 |
| 484 | 20230613 | 105800 | 738710395 | 2735 | 2725 | 2735 | 2725 | 24 |
| 485 | 20230613 | 105700 | 738644765 | 2725 | 2730 | 2730 | 2725 | 2907 |
| 486 | 20230613 | 105600 | 730721370 | 2725 | 2730 | 2730 | 2725 | 1584 |
| 487 | 20230613 | 105500 | 726402050 | 2730 | 2730 | 2730 | 2730 | 3228 |
| 488 | 20230613 | 105400 | 717589610 | 2730 | 2730 | 2730 | 2730 | 665 |
| 489 | 20230613 | 105300 | 715774160 | 2730 | 2730 | 2730 | 2730 | 502 |
| 490 | 20230613 | 105200 | 714403700 | 2730 | 2725 | 2730 | 2725 | 1008 |
| 491 | 20230613 | 105100 | 711656860 | 2730 | 2730 | 2730 | 2730 | 390 |
| 492 | 20230613 | 105000 | 710592160 | 2725 | 2725 | 2725 | 2725 | 0 |
| 493 | 20230613 | 104900 | 710592160 | 2725 | 2730 | 2730 | 2725 | 501 |
| 494 | 20230613 | 104800 | 709224435 | 2725 | 2725 | 2725 | 2725 | 50 |
| 495 | 20230613 | 104700 | 709088185 | 2730 | 2730 | 2730 | 2730 | 0 |
| 496 | 20230613 | 104600 | 709088185 | 2730 | 2730 | 2730 | 2730 | 31 |
| 497 | 20230613 | 104500 | 709003555 | 2725 | 2725 | 2725 | 2725 | 339 |
| 498 | 20230613 | 104400 | 708079780 | 2725 | 2725 | 2725 | 2725 | 0 |
| 499 | 20230613 | 104300 | 708079780 | 2725 | 2725 | 2725 | 2725 | 39 |
| 500 | 20230613 | 104200 | 707973505 | 2725 | 2725 | 2725 | 2720 | 1285 |
| 501 | 20230613 | 104100 | 704477940 | 2725 | 2725 | 2725 | 2725 | 148 |
| 502 | 20230613 | 104000 | 704074640 | 2725 | 2725 | 2725 | 2720 | 3267 |
| 503 | 20230613 | 103900 | 695173565 | 2725 | 2725 | 2725 | 2725 | 741 |
| 504 | 20230613 | 103800 | 693154340 | 2730 | 2730 | 2730 | 2730 | 1307 |
| 505 | 20230613 | 103700 | 689586230 | 2730 | 2730 | 2730 | 2730 | 300 |
| 506 | 20230613 | 103600 | 688767230 | 2735 | 2740 | 2740 | 2735 | 511 |
| 507 | 20230613 | 103500 | 687369640 | 2740 | 2740 | 2740 | 2740 | 26 |
| 508 | 20230613 | 103400 | 687298400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 509 | 20230613 | 103300 | 687298400 | 2725 | 2735 | 2735 | 2725 | 5000 |
| 510 | 20230613 | 103200 | 673670810 | 2735 | 2730 | 2735 | 2730 | 349 |
| 511 | 20230613 | 103100 | 672717295 | 2730 | 2730 | 2730 | 2730 | 0 |
| 512 | 20230613 | 103000 | 672717295 | 2730 | 2730 | 2730 | 2730 | 356 |
| 513 | 20230613 | 102900 | 671745415 | 2730 | 2730 | 2730 | 2730 | 20 |
| 514 | 20230613 | 102800 | 671690815 | 2725 | 2740 | 2740 | 2725 | 5913 |
| 515 | 20230613 | 102700 | 655548965 | 2745 | 2745 | 2745 | 2745 | 70 |
| 516 | 20230613 | 102600 | 655356815 | 2750 | 2740 | 2750 | 2740 | 4310 |
| 517 | 20230613 | 102500 | 643526125 | 2740 | 2745 | 2745 | 2740 | 378 |
| 518 | 20230613 | 102400 | 642490380 | 2735 | 2735 | 2735 | 2735 | 0 |
| 519 | 20230613 | 102300 | 642490380 | 2735 | 2740 | 2740 | 2735 | 150 |
| 520 | 20230613 | 102200 | 642079640 | 2740 | 2740 | 2740 | 2740 | 20 |
| 521 | 20230613 | 102100 | 642024840 | 2740 | 2740 | 2740 | 2740 | 69 |
| 522 | 20230613 | 102000 | 641835780 | 2740 | 2740 | 2740 | 2740 | 549 |
| 523 | 20230613 | 101900 | 640331520 | 2740 | 2745 | 2745 | 2740 | 3388 |
| 524 | 20230613 | 101800 | 631044790 | 2740 | 2740 | 2745 | 2740 | 1178 |
| 525 | 20230613 | 101700 | 627816070 | 2740 | 2740 | 2740 | 2735 | 1004 |
| 526 | 20230613 | 101600 | 625065115 | 2740 | 2740 | 2740 | 2740 | 12 |
| 527 | 20230613 | 101500 | 625032235 | 2740 | 2735 | 2740 | 2735 | 1080 |
| 528 | 20230613 | 101400 | 622074035 | 2735 | 2735 | 2735 | 2735 | 4 |
| 529 | 20230613 | 101300 | 622063095 | 2735 | 2730 | 2735 | 2730 | 7586 |
| 530 | 20230613 | 101200 | 601353150 | 2725 | 2725 | 2725 | 2725 | 2200 |
| 531 | 20230613 | 101100 | 595358150 | 2725 | 2730 | 2730 | 2725 | 3700 |
| 532 | 20230613 | 101000 | 585272150 | 2730 | 2730 | 2730 | 2730 | 515 |
| 533 | 20230613 | 100900 | 583866200 | 2725 | 2730 | 2730 | 2725 | 5001 |
| 534 | 20230613 | 100800 | 570238470 | 2725 | 2725 | 2725 | 2725 | 500 |
| 535 | 20230613 | 100700 | 568875970 | 2725 | 2730 | 2735 | 2725 | 6061 |
| 536 | 20230613 | 100600 | 552343865 | 2735 | 2730 | 2735 | 2730 | 832 |
| 537 | 20230613 | 100500 | 550072255 | 2725 | 2725 | 2735 | 2725 | 1319 |
| 538 | 20230613 | 100400 | 546472840 | 2725 | 2725 | 2725 | 2725 | 5672 |
| 539 | 20230613 | 100300 | 531016640 | 2725 | 2725 | 2725 | 2725 | 3360 |
| 540 | 20230613 | 100200 | 521860640 | 2725 | 2725 | 2725 | 2725 | 20 |
| 541 | 20230613 | 100100 | 521806140 | 2725 | 2730 | 2730 | 2725 | 2130 |
| 542 | 20230613 | 100000 | 515996230 | 2730 | 2730 | 2730 | 2730 | 514 |
| 543 | 20230613 | 095900 | 514593010 | 2730 | 2730 | 2730 | 2730 | 9 |
| 544 | 20230613 | 095800 | 514568440 | 2730 | 2730 | 2730 | 2730 | 2474 |
| 545 | 20230613 | 095700 | 507814420 | 2735 | 2735 | 2735 | 2735 | 39 |
| 546 | 20230613 | 095600 | 507707755 | 2735 | 2735 | 2735 | 2735 | 1001 |
| 547 | 20230613 | 095500 | 504970020 | 2735 | 2740 | 2740 | 2735 | 295 |
| 548 | 20230613 | 095400 | 504163185 | 2740 | 2740 | 2740 | 2740 | 100 |
| 549 | 20230613 | 095300 | 503889185 | 2745 | 2740 | 2745 | 2740 | 110 |
| 550 | 20230613 | 095200 | 503587285 | 2740 | 2740 | 2740 | 2740 | 4365 |
| 551 | 20230613 | 095100 | 491627185 | 2730 | 2730 | 2730 | 2730 | 0 |
| 552 | 20230613 | 095000 | 491627185 | 2730 | 2730 | 2730 | 2730 | 833 |
| 553 | 20230613 | 094900 | 489353095 | 2730 | 2735 | 2735 | 2730 | 3960 |
| 554 | 20230613 | 094800 | 478537495 | 2735 | 2730 | 2735 | 2730 | 5364 |
| 555 | 20230613 | 094700 | 463892065 | 2730 | 2730 | 2730 | 2725 | 3186 |
| 556 | 20230613 | 094600 | 455206380 | 2740 | 2740 | 2740 | 2730 | 2737 |
| 557 | 20230613 | 094500 | 447728090 | 2740 | 2730 | 2740 | 2730 | 99 |
| 558 | 20230613 | 094400 | 447457720 | 2730 | 2730 | 2730 | 2730 | 1481 |
| 559 | 20230613 | 094300 | 443414590 | 2730 | 2730 | 2730 | 2730 | 4813 |
| 560 | 20230613 | 094200 | 430275100 | 2730 | 2730 | 2735 | 2730 | 318 |
| 561 | 20230613 | 094100 | 429406955 | 2730 | 2735 | 2735 | 2730 | 3307 |
| 562 | 20230613 | 094000 | 420371915 | 2735 | 2735 | 2740 | 2735 | 4472 |
| 563 | 20230613 | 093900 | 408140990 | 2735 | 2740 | 2740 | 2735 | 3278 |
| 564 | 20230613 | 093800 | 399173925 | 2740 | 2745 | 2745 | 2740 | 953 |
| 565 | 20230613 | 093700 | 396558740 | 2745 | 2745 | 2745 | 2745 | 3 |
| 566 | 20230613 | 093600 | 396550505 | 2745 | 2740 | 2745 | 2735 | 3046 |
| 567 | 20230613 | 093500 | 388204960 | 2745 | 2745 | 2745 | 2740 | 4466 |
| 568 | 20230613 | 093400 | 375955790 | 2750 | 2750 | 2750 | 2750 | 300 |
| 569 | 20230613 | 093300 | 375130790 | 2750 | 2750 | 2750 | 2750 | 772 |
| 570 | 20230613 | 093200 | 373007790 | 2750 | 2750 | 2750 | 2745 | 492 |
| 571 | 20230613 | 093100 | 371656725 | 2750 | 2750 | 2750 | 2750 | 171 |
| 572 | 20230613 | 093000 | 371186475 | 2750 | 2750 | 2750 | 2745 | 3575 |
| 573 | 20230613 | 092900 | 361355475 | 2750 | 2750 | 2750 | 2750 | 647 |
| 574 | 20230613 | 092800 | 359576225 | 2750 | 2745 | 2750 | 2740 | 4823 |
| 575 | 20230613 | 092700 | 346349705 | 2745 | 2750 | 2750 | 2745 | 11693 |
| 576 | 20230613 | 092600 | 314237990 | 2750 | 2760 | 2760 | 2750 | 1801 |
| 577 | 20230613 | 092500 | 309283805 | 2760 | 2760 | 2760 | 2755 | 5725 |
| 578 | 20230613 | 092400 | 293510805 | 2755 | 2750 | 2760 | 2750 | 1494 |
| 579 | 20230613 | 092300 | 289395580 | 2750 | 2750 | 2755 | 2750 | 3410 |
| 580 | 20230613 | 092200 | 280007075 | 2750 | 2750 | 2750 | 2750 | 930 |
| 581 | 20230613 | 092100 | 277449575 | 2750 | 2750 | 2750 | 2745 | 3309 |
| 582 | 20230613 | 092000 | 268351730 | 2750 | 2750 | 2750 | 2745 | 1517 |
| 583 | 20230613 | 091900 | 264181435 | 2750 | 2750 | 2750 | 2750 | 497 |
| 584 | 20230613 | 091800 | 262814685 | 2750 | 2750 | 2750 | 2750 | 3931 |
| 585 | 20230613 | 091700 | 252004435 | 2750 | 2750 | 2760 | 2750 | 2107 |
| 586 | 20230613 | 091600 | 246203785 | 2750 | 2755 | 2755 | 2750 | 1230 |
| 587 | 20230613 | 091500 | 242820255 | 2755 | 2755 | 2755 | 2745 | 10988 |
| 588 | 20230613 | 091400 | 212645900 | 2755 | 2755 | 2760 | 2755 | 1622 |
| 589 | 20230613 | 091300 | 208177250 | 2755 | 2755 | 2755 | 2750 | 5789 |
| 590 | 20230613 | 091200 | 192231155 | 2750 | 2750 | 2755 | 2750 | 1423 |
| 591 | 20230613 | 091100 | 188317440 | 2755 | 2765 | 2765 | 2755 | 1510 |
| 592 | 20230613 | 091000 | 184155615 | 2755 | 2760 | 2765 | 2755 | 3943 |
| 593 | 20230613 | 090900 | 173262950 | 2755 | 2765 | 2765 | 2750 | 8226 |
| 594 | 20230613 | 090800 | 150594775 | 2770 | 2775 | 2775 | 2770 | 3416 |
| 595 | 20230613 | 090700 | 141131890 | 2775 | 2775 | 2775 | 2770 | 2804 |
| 596 | 20230613 | 090600 | 133357640 | 2775 | 2770 | 2780 | 2770 | 15548 |
| 597 | 20230613 | 090500 | 90250115 | 2765 | 2750 | 2765 | 2750 | 3960 |
| 598 | 20230613 | 090400 | 79330515 | 2750 | 2745 | 2750 | 2740 | 3241 |
| 599 | 20230613 | 090300 | 70425455 | 2745 | 2745 | 2745 | 2730 | 508 |
| 600 | 20230613 | 090200 | 69031140 | 2745 | 2745 | 2755 | 2745 | 2834 |
| 601 | 20230613 | 090100 | 61248045 | 2745 | 2745 | 2745 | 2725 | 3927 |
| 602 | 20230613 | 090000 | 50468450 | 2745 | 2720 | 2745 | 2720 | 18522 |