32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 13271 |
| 3 | 20230615 | 194900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20230615 | 194800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20230615 | 194700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20230615 | 194600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20230615 | 194500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20230615 | 194400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20230615 | 194300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20230615 | 194200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20230615 | 194100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20230615 | 194000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20230615 | 193900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20230615 | 193800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20230615 | 193700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20230615 | 193600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20230615 | 193500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20230615 | 193400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20230615 | 193300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20230615 | 193200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20230615 | 193100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20230615 | 193000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20230615 | 192900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20230615 | 192800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20230615 | 192700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20230615 | 192600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20230615 | 192500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20230615 | 192400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20230615 | 192300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20230615 | 192200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20230615 | 192100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20230615 | 192000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 13271 |
| 33 | 20230615 | 191900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20230615 | 191800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20230615 | 191700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20230615 | 191600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20230615 | 191500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20230615 | 191400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20230615 | 191300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20230615 | 191200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20230615 | 191100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20230615 | 191000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20230615 | 190900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20230615 | 190800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20230615 | 190700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20230615 | 190600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20230615 | 190500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20230615 | 190400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20230615 | 190300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20230615 | 190200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20230615 | 190100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20230615 | 190000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20230615 | 185900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20230615 | 185800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20230615 | 185700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20230615 | 185600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20230615 | 185500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20230615 | 185400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20230615 | 185300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20230615 | 185200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20230615 | 185100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20230615 | 185000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 13271 |
| 63 | 20230615 | 184900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20230615 | 184800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20230615 | 184700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20230615 | 184600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20230615 | 184500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20230615 | 184400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20230615 | 184300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20230615 | 184200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20230615 | 184100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20230615 | 184000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20230615 | 183900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20230615 | 183800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20230615 | 183700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20230615 | 183600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20230615 | 183500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20230615 | 183400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20230615 | 183300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20230615 | 183200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20230615 | 183100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20230615 | 183000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20230615 | 182900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20230615 | 182800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20230615 | 182700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20230615 | 182600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20230615 | 182500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20230615 | 182400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20230615 | 182300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20230615 | 182200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20230615 | 182100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20230615 | 182000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 13271 |
| 93 | 20230615 | 181900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20230615 | 181800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20230615 | 181700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20230615 | 181600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20230615 | 181500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20230615 | 181400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20230615 | 181300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20230615 | 181200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20230615 | 181100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20230615 | 181000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20230615 | 180900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20230615 | 180800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20230615 | 180700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20230615 | 180600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20230615 | 180500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20230615 | 180400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20230615 | 180300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20230615 | 180200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20230615 | 180100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20230615 | 180000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20230615 | 175900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20230615 | 175800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20230615 | 175700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20230615 | 175600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20230615 | 175500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20230615 | 175400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20230615 | 175300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20230615 | 175200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20230615 | 175100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20230615 | 175000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 13271 |
| 123 | 20230615 | 174900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20230615 | 174800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20230615 | 174700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20230615 | 174600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20230615 | 174500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20230615 | 174400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20230615 | 174300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20230615 | 174200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20230615 | 174100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20230615 | 174000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20230615 | 173900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20230615 | 173800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20230615 | 173700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20230615 | 173600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20230615 | 173500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20230615 | 173400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20230615 | 173300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20230615 | 173200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20230615 | 173100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20230615 | 173000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20230615 | 172900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20230615 | 172800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20230615 | 172700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20230615 | 172600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20230615 | 172500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20230615 | 172400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20230615 | 172300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20230615 | 172200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20230615 | 172100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20230615 | 172000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 13271 |
| 153 | 20230615 | 171900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20230615 | 171800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20230615 | 171700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20230615 | 171600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20230615 | 171500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20230615 | 171400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20230615 | 171300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20230615 | 171200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20230615 | 171100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20230615 | 171000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20230615 | 170900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20230615 | 170800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20230615 | 170700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20230615 | 170600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20230615 | 170500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20230615 | 170400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20230615 | 170300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20230615 | 170200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20230615 | 170100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20230615 | 170000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20230615 | 165900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20230615 | 165800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20230615 | 165700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20230615 | 165600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20230615 | 165500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20230615 | 165400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20230615 | 165300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20230615 | 165200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20230615 | 165100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20230615 | 165000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 13271 |
| 183 | 20230615 | 164900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20230615 | 164800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20230615 | 164700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20230615 | 164600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20230615 | 164500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20230615 | 164400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20230615 | 164300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20230615 | 164200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20230615 | 164100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20230615 | 164000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20230615 | 163900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20230615 | 163800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20230615 | 163700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20230615 | 163600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20230615 | 163500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20230615 | 163400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20230615 | 163300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20230615 | 163200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20230615 | 163100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20230615 | 163000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20230615 | 162900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20230615 | 162800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20230615 | 162700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20230615 | 162600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20230615 | 162500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 208 | 20230615 | 162400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 209 | 20230615 | 162300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 210 | 20230615 | 162200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 211 | 20230615 | 162100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 212 | 20230615 | 162000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 13271 |
| 213 | 20230615 | 161900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 214 | 20230615 | 161800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 215 | 20230615 | 161700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 216 | 20230615 | 161600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 217 | 20230615 | 161500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 218 | 20230615 | 161400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 219 | 20230615 | 161300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 220 | 20230615 | 161200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 221 | 20230615 | 161100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 222 | 20230615 | 161000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 223 | 20230615 | 160900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 224 | 20230615 | 160800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 225 | 20230615 | 160700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 226 | 20230615 | 160600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 227 | 20230615 | 160500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 228 | 20230615 | 160400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 229 | 20230615 | 160300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 230 | 20230615 | 160200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 231 | 20230615 | 160100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 232 | 20230615 | 160000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 233 | 20230615 | 155900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 234 | 20230615 | 155800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 235 | 20230615 | 155700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 236 | 20230615 | 155600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 237 | 20230615 | 155500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 238 | 20230615 | 155400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 239 | 20230615 | 155300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 240 | 20230615 | 155200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 241 | 20230615 | 155100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 242 | 20230615 | 155000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 13271 |
| 243 | 20230615 | 154900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 244 | 20230615 | 154800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 245 | 20230615 | 154700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 246 | 20230615 | 154600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 247 | 20230615 | 154500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 248 | 20230615 | 154400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 249 | 20230615 | 154300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 250 | 20230615 | 154200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 251 | 20230615 | 154100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 252 | 20230615 | 154000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 253 | 20230615 | 153900 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 254 | 20230615 | 153800 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 255 | 20230615 | 153700 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 256 | 20230615 | 153600 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 257 | 20230615 | 153500 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 258 | 20230615 | 153400 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 259 | 20230615 | 153300 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 260 | 20230615 | 153200 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 261 | 20230615 | 153100 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 262 | 20230615 | 153000 | 3792374410 | 2430 | 2430 | 2430 | 2430 | 13271 |
| 263 | 20230615 | 152900 | 3760125880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20230615 | 152800 | 3760125880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20230615 | 152700 | 3760125880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20230615 | 152600 | 3760125880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20230615 | 152500 | 3760125880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20230615 | 152400 | 3760125880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20230615 | 152300 | 3760125880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20230615 | 152200 | 3760125880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20230615 | 152100 | 3760125880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20230615 | 152000 | 3760125880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 273 | 20230615 | 151900 | 3760125880 | 2425 | 2425 | 2425 | 2420 | 2390 |
| 274 | 20230615 | 151800 | 3754332200 | 2425 | 2415 | 2430 | 2415 | 4993 |
| 275 | 20230615 | 151700 | 3742246585 | 2425 | 2425 | 2425 | 2415 | 13022 |
| 276 | 20230615 | 151600 | 3710738310 | 2425 | 2425 | 2425 | 2425 | 2635 |
| 277 | 20230615 | 151500 | 3704348435 | 2425 | 2430 | 2430 | 2425 | 2658 |
| 278 | 20230615 | 151400 | 3697896470 | 2430 | 2430 | 2430 | 2425 | 1038 |
| 279 | 20230615 | 151300 | 3695378640 | 2430 | 2430 | 2430 | 2430 | 1484 |
| 280 | 20230615 | 151200 | 3691772520 | 2430 | 2430 | 2430 | 2430 | 971 |
| 281 | 20230615 | 151100 | 3689412990 | 2430 | 2430 | 2430 | 2430 | 157 |
| 282 | 20230615 | 151000 | 3689031480 | 2430 | 2430 | 2430 | 2430 | 4122 |
| 283 | 20230615 | 150900 | 3679015020 | 2430 | 2430 | 2430 | 2430 | 4016 |
| 284 | 20230615 | 150800 | 3669256140 | 2425 | 2425 | 2425 | 2420 | 3631 |
| 285 | 20230615 | 150700 | 3660451040 | 2425 | 2420 | 2425 | 2420 | 396 |
| 286 | 20230615 | 150600 | 3659492665 | 2420 | 2420 | 2420 | 2415 | 10348 |
| 287 | 20230615 | 150500 | 3634453055 | 2420 | 2425 | 2425 | 2420 | 5933 |
| 288 | 20230615 | 150400 | 3620094695 | 2420 | 2420 | 2420 | 2420 | 5428 |
| 289 | 20230615 | 150300 | 3606958935 | 2420 | 2415 | 2420 | 2415 | 33842 |
| 290 | 20230615 | 150200 | 3525086235 | 2410 | 2415 | 2415 | 2410 | 5165 |
| 291 | 20230615 | 150100 | 3512638375 | 2415 | 2415 | 2420 | 2415 | 4097 |
| 292 | 20230615 | 150000 | 3502726705 | 2415 | 2415 | 2415 | 2415 | 2694 |
| 293 | 20230615 | 145900 | 3496220695 | 2410 | 2420 | 2420 | 2410 | 4242 |
| 294 | 20230615 | 145800 | 3485990805 | 2420 | 2420 | 2420 | 2415 | 8465 |
| 295 | 20230615 | 145700 | 3465541825 | 2420 | 2420 | 2420 | 2420 | 1758 |
| 296 | 20230615 | 145600 | 3461287465 | 2420 | 2425 | 2425 | 2420 | 9506 |
| 297 | 20230615 | 145500 | 3438278120 | 2425 | 2425 | 2425 | 2420 | 3004 |
| 298 | 20230615 | 145400 | 3430995205 | 2425 | 2420 | 2425 | 2420 | 5133 |
| 299 | 20230615 | 145300 | 3418548345 | 2420 | 2420 | 2425 | 2420 | 2103 |
| 300 | 20230615 | 145200 | 3413454085 | 2420 | 2420 | 2425 | 2420 | 1500 |
| 301 | 20230615 | 145100 | 3409818925 | 2425 | 2420 | 2425 | 2420 | 491 |
| 302 | 20230615 | 145000 | 3408629195 | 2425 | 2425 | 2425 | 2420 | 4609 |
| 303 | 20230615 | 144900 | 3397452835 | 2425 | 2425 | 2425 | 2425 | 571 |
| 304 | 20230615 | 144800 | 3396068160 | 2420 | 2425 | 2425 | 2420 | 1600 |
| 305 | 20230615 | 144700 | 3392193450 | 2425 | 2425 | 2425 | 2420 | 5566 |
| 306 | 20230615 | 144600 | 3378706400 | 2425 | 2425 | 2425 | 2425 | 72 |
| 307 | 20230615 | 144500 | 3378531800 | 2425 | 2425 | 2425 | 2425 | 673 |
| 308 | 20230615 | 144400 | 3376899775 | 2425 | 2425 | 2425 | 2425 | 392 |
| 309 | 20230615 | 144300 | 3375949175 | 2425 | 2430 | 2430 | 2425 | 4874 |
| 310 | 20230615 | 144200 | 3364116810 | 2430 | 2430 | 2430 | 2425 | 1556 |
| 311 | 20230615 | 144100 | 3360343160 | 2430 | 2425 | 2430 | 2425 | 4573 |
| 312 | 20230615 | 144000 | 3349246635 | 2425 | 2420 | 2425 | 2420 | 7353 |
| 313 | 20230615 | 143900 | 3331441795 | 2420 | 2420 | 2420 | 2420 | 548 |
| 314 | 20230615 | 143800 | 3330115635 | 2420 | 2420 | 2420 | 2415 | 2131 |
| 315 | 20230615 | 143700 | 3324959020 | 2420 | 2420 | 2420 | 2420 | 1010 |
| 316 | 20230615 | 143600 | 3322514820 | 2420 | 2420 | 2420 | 2420 | 2 |
| 317 | 20230615 | 143500 | 3322509980 | 2420 | 2420 | 2420 | 2420 | 1319 |
| 318 | 20230615 | 143400 | 3319318000 | 2420 | 2420 | 2420 | 2415 | 642 |
| 319 | 20230615 | 143300 | 3317764885 | 2420 | 2420 | 2420 | 2420 | 1954 |
| 320 | 20230615 | 143200 | 3313036205 | 2420 | 2420 | 2420 | 2420 | 20 |
| 321 | 20230615 | 143100 | 3312987805 | 2420 | 2415 | 2420 | 2415 | 520 |
| 322 | 20230615 | 143000 | 3311731930 | 2420 | 2420 | 2420 | 2420 | 1300 |
| 323 | 20230615 | 142900 | 3308585930 | 2420 | 2415 | 2420 | 2415 | 746 |
| 324 | 20230615 | 142800 | 3306784310 | 2415 | 2410 | 2415 | 2410 | 538 |
| 325 | 20230615 | 142700 | 3305486040 | 2410 | 2410 | 2415 | 2410 | 442 |
| 326 | 20230615 | 142600 | 3304418770 | 2415 | 2415 | 2415 | 2415 | 1983 |
| 327 | 20230615 | 142500 | 3299629825 | 2415 | 2415 | 2415 | 2415 | 4694 |
| 328 | 20230615 | 142400 | 3288293815 | 2415 | 2420 | 2420 | 2415 | 505 |
| 329 | 20230615 | 142300 | 3287073990 | 2420 | 2420 | 2420 | 2420 | 63 |
| 330 | 20230615 | 142200 | 3286921530 | 2420 | 2420 | 2420 | 2415 | 947 |
| 331 | 20230615 | 142100 | 3284632290 | 2420 | 2420 | 2420 | 2420 | 150 |
| 332 | 20230615 | 142000 | 3284269290 | 2420 | 2420 | 2420 | 2420 | 500 |
| 333 | 20230615 | 141900 | 3283059290 | 2415 | 2415 | 2415 | 2415 | 1413 |
| 334 | 20230615 | 141800 | 3279646895 | 2415 | 2415 | 2415 | 2415 | 2210 |
| 335 | 20230615 | 141700 | 3274309745 | 2410 | 2415 | 2415 | 2410 | 1972 |
| 336 | 20230615 | 141600 | 3269553865 | 2410 | 2415 | 2415 | 2410 | 826 |
| 337 | 20230615 | 141500 | 3267560585 | 2415 | 2415 | 2415 | 2415 | 1594 |
| 338 | 20230615 | 141400 | 3263711075 | 2415 | 2410 | 2415 | 2410 | 1132 |
| 339 | 20230615 | 141300 | 3260977720 | 2415 | 2415 | 2415 | 2415 | 1162 |
| 340 | 20230615 | 141200 | 3258171490 | 2415 | 2415 | 2415 | 2410 | 2461 |
| 341 | 20230615 | 141100 | 3252239695 | 2415 | 2410 | 2415 | 2405 | 1576 |
| 342 | 20230615 | 141000 | 3248449325 | 2410 | 2415 | 2420 | 2400 | 28790 |
| 343 | 20230615 | 140900 | 3179279535 | 2415 | 2410 | 2420 | 2410 | 1490 |
| 344 | 20230615 | 140800 | 3175679725 | 2415 | 2425 | 2425 | 2405 | 21057 |
| 345 | 20230615 | 140700 | 3124983135 | 2425 | 2425 | 2425 | 2415 | 2974 |
| 346 | 20230615 | 140600 | 3117790730 | 2420 | 2420 | 2425 | 2420 | 1639 |
| 347 | 20230615 | 140500 | 3113819350 | 2425 | 2425 | 2425 | 2425 | 1020 |
| 348 | 20230615 | 140400 | 3111345850 | 2425 | 2425 | 2425 | 2425 | 8 |
| 349 | 20230615 | 140300 | 3111326450 | 2420 | 2420 | 2420 | 2420 | 12 |
| 350 | 20230615 | 140200 | 3111297410 | 2410 | 2420 | 2420 | 2410 | 2177 |
| 351 | 20230615 | 140100 | 3106050055 | 2425 | 2420 | 2425 | 2405 | 15988 |
| 352 | 20230615 | 140000 | 3067488220 | 2430 | 2420 | 2430 | 2420 | 2195 |
| 353 | 20230615 | 135900 | 3062176290 | 2430 | 2420 | 2430 | 2420 | 1606 |
| 354 | 20230615 | 135800 | 3058288960 | 2425 | 2425 | 2425 | 2420 | 4160 |
| 355 | 20230615 | 135700 | 3048214460 | 2425 | 2425 | 2425 | 2425 | 399 |
| 356 | 20230615 | 135600 | 3047246885 | 2420 | 2425 | 2425 | 2420 | 2524 |
| 357 | 20230615 | 135500 | 3041135595 | 2430 | 2430 | 2430 | 2430 | 501 |
| 358 | 20230615 | 135400 | 3039918165 | 2430 | 2430 | 2430 | 2430 | 530 |
| 359 | 20230615 | 135300 | 3038630265 | 2430 | 2420 | 2430 | 2420 | 3100 |
| 360 | 20230615 | 135200 | 3031127265 | 2425 | 2425 | 2425 | 2425 | 62 |
| 361 | 20230615 | 135100 | 3030976915 | 2420 | 2420 | 2420 | 2415 | 4169 |
| 362 | 20230615 | 135000 | 3020895135 | 2420 | 2425 | 2425 | 2420 | 10259 |
| 363 | 20230615 | 134900 | 2996068010 | 2425 | 2425 | 2430 | 2425 | 6721 |
| 364 | 20230615 | 134800 | 2979769520 | 2430 | 2430 | 2430 | 2430 | 550 |
| 365 | 20230615 | 134700 | 2978433020 | 2430 | 2430 | 2430 | 2430 | 10 |
| 366 | 20230615 | 134600 | 2978408720 | 2430 | 2430 | 2430 | 2425 | 706 |
| 367 | 20230615 | 134500 | 2976693660 | 2430 | 2430 | 2430 | 2430 | 500 |
| 368 | 20230615 | 134400 | 2975478660 | 2425 | 2435 | 2435 | 2420 | 6601 |
| 369 | 20230615 | 134300 | 2959470510 | 2435 | 2435 | 2435 | 2435 | 205 |
| 370 | 20230615 | 134200 | 2958971335 | 2435 | 2435 | 2435 | 2435 | 83 |
| 371 | 20230615 | 134100 | 2958769230 | 2435 | 2430 | 2435 | 2430 | 794 |
| 372 | 20230615 | 134000 | 2956838340 | 2435 | 2435 | 2435 | 2435 | 1 |
| 373 | 20230615 | 133900 | 2956835905 | 2435 | 2435 | 2435 | 2435 | 1882 |
| 374 | 20230615 | 133800 | 2952253235 | 2435 | 2435 | 2435 | 2435 | 551 |
| 375 | 20230615 | 133700 | 2950911550 | 2435 | 2435 | 2435 | 2435 | 51 |
| 376 | 20230615 | 133600 | 2950787365 | 2435 | 2435 | 2435 | 2435 | 51 |
| 377 | 20230615 | 133500 | 2950663180 | 2435 | 2435 | 2435 | 2430 | 1273 |
| 378 | 20230615 | 133400 | 2947567925 | 2430 | 2430 | 2430 | 2430 | 402 |
| 379 | 20230615 | 133300 | 2946591065 | 2430 | 2430 | 2430 | 2430 | 984 |
| 380 | 20230615 | 133200 | 2944199945 | 2430 | 2430 | 2430 | 2430 | 1048 |
| 381 | 20230615 | 133100 | 2941653305 | 2425 | 2425 | 2425 | 2425 | 0 |
| 382 | 20230615 | 133000 | 2941653305 | 2425 | 2425 | 2425 | 2425 | 353 |
| 383 | 20230615 | 132900 | 2940797280 | 2425 | 2420 | 2425 | 2415 | 5049 |
| 384 | 20230615 | 132800 | 2928568035 | 2420 | 2420 | 2420 | 2420 | 204 |
| 385 | 20230615 | 132700 | 2928074355 | 2420 | 2420 | 2420 | 2420 | 569 |
| 386 | 20230615 | 132600 | 2926697375 | 2420 | 2420 | 2420 | 2420 | 1682 |
| 387 | 20230615 | 132500 | 2922626935 | 2420 | 2425 | 2425 | 2415 | 224 |
| 388 | 20230615 | 132400 | 2922084860 | 2420 | 2425 | 2425 | 2420 | 5351 |
| 389 | 20230615 | 132300 | 2909134825 | 2425 | 2420 | 2425 | 2420 | 672 |
| 390 | 20230615 | 132200 | 2907508140 | 2420 | 2415 | 2420 | 2415 | 1074 |
| 391 | 20230615 | 132100 | 2904909730 | 2415 | 2420 | 2420 | 2415 | 299 |
| 392 | 20230615 | 132000 | 2904186705 | 2420 | 2420 | 2425 | 2420 | 1298 |
| 393 | 20230615 | 131900 | 2901045495 | 2420 | 2425 | 2425 | 2420 | 331 |
| 394 | 20230615 | 131800 | 2900242935 | 2425 | 2420 | 2425 | 2420 | 43 |
| 395 | 20230615 | 131700 | 2900138760 | 2420 | 2415 | 2420 | 2410 | 2482 |
| 396 | 20230615 | 131600 | 2894145390 | 2415 | 2415 | 2420 | 2415 | 460 |
| 397 | 20230615 | 131500 | 2893033890 | 2415 | 2415 | 2415 | 2410 | 7736 |
| 398 | 20230615 | 131400 | 2874362905 | 2410 | 2425 | 2425 | 2410 | 14185 |
| 399 | 20230615 | 131300 | 2840103090 | 2425 | 2425 | 2425 | 2425 | 70 |
| 400 | 20230615 | 131200 | 2839933340 | 2415 | 2425 | 2425 | 2415 | 22150 |
| 401 | 20230615 | 131100 | 2786365170 | 2430 | 2425 | 2430 | 2425 | 718 |
| 402 | 20230615 | 131000 | 2784621910 | 2425 | 2430 | 2435 | 2425 | 155 |
| 403 | 20230615 | 130900 | 2784245865 | 2425 | 2430 | 2435 | 2425 | 1253 |
| 404 | 20230615 | 130800 | 2781201470 | 2430 | 2435 | 2435 | 2430 | 2688 |
| 405 | 20230615 | 130700 | 2774669560 | 2435 | 2435 | 2435 | 2435 | 45 |
| 406 | 20230615 | 130600 | 2774559985 | 2435 | 2435 | 2435 | 2435 | 740 |
| 407 | 20230615 | 130500 | 2772758085 | 2440 | 2440 | 2440 | 2440 | 416 |
| 408 | 20230615 | 130400 | 2771743045 | 2430 | 2435 | 2435 | 2430 | 9000 |
| 409 | 20230615 | 130300 | 2749849075 | 2435 | 2445 | 2445 | 2435 | 70 |
| 410 | 20230615 | 130200 | 2749677955 | 2440 | 2440 | 2440 | 2440 | 5282 |
| 411 | 20230615 | 130100 | 2736789875 | 2445 | 2440 | 2445 | 2440 | 215 |
| 412 | 20230615 | 130000 | 2736264255 | 2440 | 2445 | 2445 | 2440 | 53 |
| 413 | 20230615 | 125900 | 2736134920 | 2440 | 2440 | 2440 | 2440 | 50 |
| 414 | 20230615 | 125800 | 2736012920 | 2440 | 2440 | 2440 | 2440 | 0 |
| 415 | 20230615 | 125700 | 2736012920 | 2440 | 2440 | 2440 | 2440 | 40 |
| 416 | 20230615 | 125600 | 2735915320 | 2445 | 2445 | 2445 | 2440 | 6172 |
| 417 | 20230615 | 125500 | 2720852280 | 2445 | 2445 | 2445 | 2445 | 369 |
| 418 | 20230615 | 125400 | 2719950075 | 2445 | 2445 | 2445 | 2445 | 0 |
| 419 | 20230615 | 125300 | 2719950075 | 2445 | 2435 | 2445 | 2435 | 54 |
| 420 | 20230615 | 125200 | 2719818085 | 2435 | 2435 | 2435 | 2435 | 0 |
| 421 | 20230615 | 125100 | 2719818085 | 2435 | 2440 | 2440 | 2435 | 1000 |
| 422 | 20230615 | 125000 | 2717380865 | 2435 | 2440 | 2440 | 2435 | 2111 |
| 423 | 20230615 | 124900 | 2712233980 | 2440 | 2440 | 2440 | 2440 | 0 |
| 424 | 20230615 | 124800 | 2712233980 | 2440 | 2440 | 2440 | 2440 | 375 |
| 425 | 20230615 | 124700 | 2711318980 | 2440 | 2445 | 2445 | 2440 | 5437 |
| 426 | 20230615 | 124600 | 2698048840 | 2445 | 2445 | 2445 | 2440 | 544 |
| 427 | 20230615 | 124500 | 2696718765 | 2445 | 2445 | 2445 | 2445 | 222 |
| 428 | 20230615 | 124400 | 2696175975 | 2445 | 2450 | 2450 | 2445 | 934 |
| 429 | 20230615 | 124300 | 2693890800 | 2445 | 2445 | 2450 | 2445 | 4039 |
| 430 | 20230615 | 124200 | 2683999455 | 2440 | 2440 | 2440 | 2440 | 110 |
| 431 | 20230615 | 124100 | 2683731055 | 2435 | 2435 | 2435 | 2435 | 17 |
| 432 | 20230615 | 124000 | 2683689660 | 2435 | 2445 | 2445 | 2435 | 442 |
| 433 | 20230615 | 123900 | 2682611025 | 2445 | 2445 | 2445 | 2445 | 23 |
| 434 | 20230615 | 123800 | 2682554790 | 2445 | 2450 | 2450 | 2445 | 101 |
| 435 | 20230615 | 123700 | 2682307825 | 2450 | 2445 | 2450 | 2440 | 917 |
| 436 | 20230615 | 123600 | 2680064345 | 2445 | 2435 | 2445 | 2435 | 827 |
| 437 | 20230615 | 123500 | 2678045985 | 2435 | 2435 | 2435 | 2435 | 3000 |
| 438 | 20230615 | 123400 | 2670740985 | 2435 | 2435 | 2435 | 2435 | 20 |
| 439 | 20230615 | 123300 | 2670692285 | 2435 | 2435 | 2435 | 2435 | 603 |
| 440 | 20230615 | 123200 | 2669223980 | 2435 | 2435 | 2435 | 2435 | 150 |
| 441 | 20230615 | 123100 | 2668858730 | 2435 | 2440 | 2440 | 2435 | 385 |
| 442 | 20230615 | 123000 | 2667921005 | 2440 | 2445 | 2450 | 2440 | 1230 |
| 443 | 20230615 | 122900 | 2664919185 | 2450 | 2445 | 2450 | 2440 | 3333 |
| 444 | 20230615 | 122800 | 2656777720 | 2450 | 2450 | 2450 | 2445 | 291 |
| 445 | 20230615 | 122700 | 2656065020 | 2450 | 2450 | 2450 | 2445 | 358 |
| 446 | 20230615 | 122600 | 2655188420 | 2445 | 2445 | 2445 | 2445 | 298 |
| 447 | 20230615 | 122500 | 2654459810 | 2445 | 2445 | 2445 | 2440 | 2491 |
| 448 | 20230615 | 122400 | 2648369330 | 2445 | 2440 | 2445 | 2440 | 65 |
| 449 | 20230615 | 122300 | 2648210410 | 2440 | 2445 | 2445 | 2440 | 11 |
| 450 | 20230615 | 122200 | 2648183520 | 2445 | 2445 | 2445 | 2445 | 440 |
| 451 | 20230615 | 122100 | 2647107720 | 2445 | 2445 | 2445 | 2445 | 135 |
| 452 | 20230615 | 122000 | 2646777645 | 2445 | 2445 | 2445 | 2445 | 98 |
| 453 | 20230615 | 121900 | 2646538035 | 2450 | 2445 | 2450 | 2445 | 745 |
| 454 | 20230615 | 121800 | 2644715735 | 2450 | 2445 | 2450 | 2445 | 1824 |
| 455 | 20230615 | 121700 | 2640255535 | 2445 | 2445 | 2445 | 2445 | 57 |
| 456 | 20230615 | 121600 | 2640116170 | 2445 | 2445 | 2445 | 2445 | 1035 |
| 457 | 20230615 | 121500 | 2637585595 | 2445 | 2445 | 2445 | 2440 | 7637 |
| 458 | 20230615 | 121400 | 2618949200 | 2435 | 2435 | 2435 | 2435 | 0 |
| 459 | 20230615 | 121300 | 2618949200 | 2435 | 2445 | 2445 | 2435 | 1332 |
| 460 | 20230615 | 121200 | 2615703110 | 2445 | 2440 | 2445 | 2440 | 519 |
| 461 | 20230615 | 121100 | 2614436500 | 2440 | 2440 | 2440 | 2440 | 73 |
| 462 | 20230615 | 121000 | 2614258380 | 2435 | 2440 | 2440 | 2435 | 4327 |
| 463 | 20230615 | 120900 | 2603710500 | 2440 | 2440 | 2440 | 2440 | 135 |
| 464 | 20230615 | 120800 | 2603381100 | 2440 | 2440 | 2440 | 2440 | 446 |
| 465 | 20230615 | 120700 | 2602292860 | 2440 | 2440 | 2440 | 2440 | 1580 |
| 466 | 20230615 | 120600 | 2598437660 | 2445 | 2445 | 2445 | 2445 | 1 |
| 467 | 20230615 | 120500 | 2598435215 | 2445 | 2445 | 2445 | 2445 | 6 |
| 468 | 20230615 | 120400 | 2598420545 | 2445 | 2440 | 2450 | 2435 | 768 |
| 469 | 20230615 | 120300 | 2596545205 | 2445 | 2440 | 2445 | 2440 | 5544 |
| 470 | 20230615 | 120200 | 2582994315 | 2440 | 2440 | 2440 | 2440 | 564 |
| 471 | 20230615 | 120100 | 2581618155 | 2440 | 2440 | 2440 | 2440 | 116 |
| 472 | 20230615 | 120000 | 2581335115 | 2440 | 2435 | 2445 | 2435 | 3517 |
| 473 | 20230615 | 115900 | 2572762605 | 2435 | 2435 | 2435 | 2435 | 6392 |
| 474 | 20230615 | 115800 | 2557198085 | 2435 | 2435 | 2435 | 2435 | 4 |
| 475 | 20230615 | 115700 | 2557188345 | 2435 | 2435 | 2435 | 2420 | 4558 |
| 476 | 20230615 | 115600 | 2546132065 | 2435 | 2440 | 2440 | 2435 | 1150 |
| 477 | 20230615 | 115500 | 2543331565 | 2435 | 2435 | 2435 | 2435 | 440 |
| 478 | 20230615 | 115400 | 2542260165 | 2425 | 2440 | 2445 | 2425 | 6785 |
| 479 | 20230615 | 115300 | 2525717190 | 2440 | 2440 | 2445 | 2440 | 3158 |
| 480 | 20230615 | 115200 | 2518009085 | 2440 | 2445 | 2445 | 2440 | 699 |
| 481 | 20230615 | 115100 | 2516300075 | 2445 | 2445 | 2445 | 2440 | 109 |
| 482 | 20230615 | 115000 | 2516034070 | 2440 | 2440 | 2440 | 2440 | 133 |
| 483 | 20230615 | 114900 | 2515709550 | 2440 | 2445 | 2445 | 2440 | 1316 |
| 484 | 20230615 | 114800 | 2512496735 | 2445 | 2445 | 2445 | 2445 | 525 |
| 485 | 20230615 | 114700 | 2511213110 | 2445 | 2445 | 2445 | 2445 | 175 |
| 486 | 20230615 | 114600 | 2510785235 | 2445 | 2445 | 2445 | 2445 | 4521 |
| 487 | 20230615 | 114500 | 2499731390 | 2440 | 2440 | 2440 | 2440 | 300 |
| 488 | 20230615 | 114400 | 2498999390 | 2440 | 2440 | 2440 | 2440 | 1591 |
| 489 | 20230615 | 114300 | 2495117350 | 2440 | 2435 | 2440 | 2435 | 1312 |
| 490 | 20230615 | 114200 | 2491917780 | 2425 | 2435 | 2435 | 2425 | 485 |
| 491 | 20230615 | 114100 | 2490740725 | 2435 | 2435 | 2435 | 2435 | 50 |
| 492 | 20230615 | 114000 | 2490618975 | 2440 | 2435 | 2440 | 2435 | 1324 |
| 493 | 20230615 | 113900 | 2487393435 | 2420 | 2440 | 2440 | 2420 | 5976 |
| 494 | 20230615 | 113800 | 2472877465 | 2440 | 2440 | 2440 | 2440 | 102 |
| 495 | 20230615 | 113700 | 2472628585 | 2440 | 2440 | 2440 | 2435 | 1422 |
| 496 | 20230615 | 113600 | 2469164435 | 2445 | 2440 | 2445 | 2440 | 386 |
| 497 | 20230615 | 113500 | 2468221280 | 2440 | 2440 | 2440 | 2440 | 6 |
| 498 | 20230615 | 113400 | 2468206640 | 2435 | 2440 | 2440 | 2435 | 3553 |
| 499 | 20230615 | 113300 | 2459547630 | 2440 | 2440 | 2440 | 2440 | 214 |
| 500 | 20230615 | 113200 | 2459025470 | 2440 | 2440 | 2440 | 2440 | 1940 |
| 501 | 20230615 | 113100 | 2454291870 | 2435 | 2440 | 2445 | 2435 | 948 |
| 502 | 20230615 | 113000 | 2451979190 | 2440 | 2430 | 2440 | 2430 | 1313 |
| 503 | 20230615 | 112900 | 2448782015 | 2435 | 2435 | 2435 | 2435 | 145 |
| 504 | 20230615 | 112800 | 2448428940 | 2440 | 2440 | 2440 | 2440 | 1276 |
| 505 | 20230615 | 112700 | 2445315500 | 2440 | 2440 | 2440 | 2440 | 45 |
| 506 | 20230615 | 112600 | 2445205700 | 2440 | 2435 | 2440 | 2430 | 417 |
| 507 | 20230615 | 112500 | 2444191120 | 2435 | 2435 | 2435 | 2435 | 1477 |
| 508 | 20230615 | 112400 | 2440594625 | 2435 | 2440 | 2440 | 2435 | 484 |
| 509 | 20230615 | 112300 | 2439414785 | 2440 | 2440 | 2440 | 2440 | 1474 |
| 510 | 20230615 | 112200 | 2435818225 | 2440 | 2435 | 2440 | 2435 | 288 |
| 511 | 20230615 | 112100 | 2435116915 | 2435 | 2430 | 2435 | 2425 | 5020 |
| 512 | 20230615 | 112000 | 2422931615 | 2425 | 2425 | 2425 | 2425 | 815 |
| 513 | 20230615 | 111900 | 2420955240 | 2425 | 2415 | 2430 | 2415 | 31 |
| 514 | 20230615 | 111800 | 2420880080 | 2410 | 2435 | 2435 | 2405 | 18925 |
| 515 | 20230615 | 111700 | 2375129455 | 2435 | 2425 | 2435 | 2425 | 4028 |
| 516 | 20230615 | 111600 | 2365336885 | 2425 | 2425 | 2425 | 2420 | 3140 |
| 517 | 20230615 | 111500 | 2357735185 | 2425 | 2425 | 2425 | 2420 | 1973 |
| 518 | 20230615 | 111400 | 2352958770 | 2425 | 2425 | 2430 | 2425 | 514 |
| 519 | 20230615 | 111300 | 2351712300 | 2425 | 2425 | 2425 | 2425 | 2170 |
| 520 | 20230615 | 111200 | 2346450050 | 2425 | 2430 | 2430 | 2425 | 1583 |
| 521 | 20230615 | 111100 | 2342608540 | 2430 | 2430 | 2430 | 2430 | 1 |
| 522 | 20230615 | 111000 | 2342606110 | 2425 | 2430 | 2430 | 2425 | 944 |
| 523 | 20230615 | 110900 | 2340316885 | 2425 | 2430 | 2430 | 2425 | 397 |
| 524 | 20230615 | 110800 | 2339352795 | 2430 | 2430 | 2430 | 2420 | 3435 |
| 525 | 20230615 | 110700 | 2331021415 | 2430 | 2430 | 2435 | 2430 | 492 |
| 526 | 20230615 | 110600 | 2329825825 | 2430 | 2425 | 2435 | 2420 | 4184 |
| 527 | 20230615 | 110500 | 2319679650 | 2425 | 2425 | 2430 | 2425 | 1879 |
| 528 | 20230615 | 110400 | 2315122040 | 2425 | 2425 | 2425 | 2420 | 47 |
| 529 | 20230615 | 110300 | 2315008070 | 2420 | 2425 | 2425 | 2420 | 336 |
| 530 | 20230615 | 110200 | 2314193320 | 2420 | 2425 | 2425 | 2420 | 6566 |
| 531 | 20230615 | 110100 | 2298294425 | 2430 | 2430 | 2430 | 2430 | 1331 |
| 532 | 20230615 | 110000 | 2295060095 | 2435 | 2435 | 2435 | 2430 | 7204 |
| 533 | 20230615 | 105900 | 2277524015 | 2430 | 2430 | 2435 | 2430 | 9272 |
| 534 | 20230615 | 105800 | 2254987890 | 2425 | 2415 | 2425 | 2415 | 6117 |
| 535 | 20230615 | 105700 | 2240189625 | 2420 | 2410 | 2425 | 2400 | 41417 |
| 536 | 20230615 | 105600 | 2140679305 | 2405 | 2425 | 2430 | 2405 | 20927 |
| 537 | 20230615 | 105500 | 2090046180 | 2420 | 2440 | 2440 | 2420 | 20295 |
| 538 | 20230615 | 105400 | 2040795135 | 2440 | 2450 | 2450 | 2435 | 1233 |
| 539 | 20230615 | 105300 | 2037786745 | 2450 | 2450 | 2450 | 2450 | 509 |
| 540 | 20230615 | 105200 | 2036539695 | 2450 | 2445 | 2450 | 2445 | 215 |
| 541 | 20230615 | 105100 | 2036013270 | 2450 | 2450 | 2450 | 2450 | 1149 |
| 542 | 20230615 | 105000 | 2033198220 | 2450 | 2445 | 2450 | 2445 | 5114 |
| 543 | 20230615 | 104900 | 2020683735 | 2440 | 2435 | 2440 | 2435 | 572 |
| 544 | 20230615 | 104800 | 2019290665 | 2435 | 2435 | 2445 | 2435 | 736 |
| 545 | 20230615 | 104700 | 2017498490 | 2435 | 2435 | 2440 | 2430 | 5728 |
| 546 | 20230615 | 104600 | 2003566645 | 2435 | 2435 | 2435 | 2435 | 1118 |
| 547 | 20230615 | 104500 | 2000844315 | 2435 | 2440 | 2440 | 2435 | 1687 |
| 548 | 20230615 | 104400 | 1996731505 | 2440 | 2445 | 2445 | 2440 | 42 |
| 549 | 20230615 | 104300 | 1996628895 | 2445 | 2450 | 2450 | 2445 | 6 |
| 550 | 20230615 | 104200 | 1996614205 | 2425 | 2455 | 2455 | 2425 | 12101 |
| 551 | 20230615 | 104100 | 1967152930 | 2455 | 2450 | 2455 | 2450 | 1170 |
| 552 | 20230615 | 104000 | 1964286085 | 2450 | 2450 | 2455 | 2445 | 2170 |
| 553 | 20230615 | 103900 | 1958970580 | 2450 | 2450 | 2455 | 2450 | 6077 |
| 554 | 20230615 | 103800 | 1944081840 | 2450 | 2445 | 2450 | 2445 | 3115 |
| 555 | 20230615 | 103700 | 1936455145 | 2445 | 2440 | 2450 | 2435 | 6290 |
| 556 | 20230615 | 103600 | 1921108365 | 2445 | 2450 | 2450 | 2440 | 2421 |
| 557 | 20230615 | 103500 | 1915188530 | 2450 | 2450 | 2450 | 2450 | 3330 |
| 558 | 20230615 | 103400 | 1907030030 | 2450 | 2445 | 2450 | 2440 | 3369 |
| 559 | 20230615 | 103300 | 1898795055 | 2445 | 2435 | 2445 | 2430 | 13359 |
| 560 | 20230615 | 103200 | 1866257360 | 2430 | 2425 | 2430 | 2420 | 12294 |
| 561 | 20230615 | 103100 | 1836433330 | 2430 | 2420 | 2430 | 2405 | 36423 |
| 562 | 20230615 | 103000 | 1748361535 | 2420 | 2415 | 2425 | 2400 | 13935 |
| 563 | 20230615 | 102900 | 1714804875 | 2415 | 2445 | 2445 | 2400 | 69158 |
| 564 | 20230615 | 102800 | 1547978535 | 2445 | 2440 | 2445 | 2435 | 1280 |
| 565 | 20230615 | 102700 | 1544858885 | 2435 | 2445 | 2445 | 2435 | 4385 |
| 566 | 20230615 | 102600 | 1534173455 | 2440 | 2450 | 2450 | 2440 | 1716 |
| 567 | 20230615 | 102500 | 1529977500 | 2450 | 2445 | 2450 | 2440 | 10379 |
| 568 | 20230615 | 102400 | 1504618875 | 2445 | 2455 | 2455 | 2445 | 15092 |
| 569 | 20230615 | 102300 | 1467645990 | 2455 | 2460 | 2460 | 2450 | 3114 |
| 570 | 20230615 | 102200 | 1460002630 | 2460 | 2460 | 2465 | 2455 | 6817 |
| 571 | 20230615 | 102100 | 1443244870 | 2465 | 2465 | 2465 | 2465 | 595 |
| 572 | 20230615 | 102000 | 1441778195 | 2465 | 2470 | 2470 | 2465 | 4090 |
| 573 | 20230615 | 101900 | 1431695220 | 2470 | 2465 | 2470 | 2465 | 306 |
| 574 | 20230615 | 101800 | 1430940525 | 2465 | 2465 | 2465 | 2460 | 5989 |
| 575 | 20230615 | 101700 | 1416201500 | 2460 | 2465 | 2465 | 2460 | 167 |
| 576 | 20230615 | 101600 | 1415790275 | 2460 | 2470 | 2470 | 2460 | 3852 |
| 577 | 20230615 | 101500 | 1406300670 | 2465 | 2465 | 2465 | 2465 | 619 |
| 578 | 20230615 | 101400 | 1404774835 | 2465 | 2465 | 2465 | 2465 | 471 |
| 579 | 20230615 | 101300 | 1403613820 | 2470 | 2465 | 2470 | 2465 | 358 |
| 580 | 20230615 | 101200 | 1402731100 | 2465 | 2460 | 2465 | 2460 | 4689 |
| 581 | 20230615 | 101100 | 1391195810 | 2460 | 2465 | 2465 | 2460 | 737 |
| 582 | 20230615 | 101000 | 1389379490 | 2465 | 2465 | 2465 | 2465 | 1155 |
| 583 | 20230615 | 100900 | 1386532415 | 2465 | 2465 | 2465 | 2465 | 790 |
| 584 | 20230615 | 100800 | 1384585065 | 2465 | 2465 | 2470 | 2465 | 1973 |
| 585 | 20230615 | 100700 | 1379721590 | 2465 | 2465 | 2470 | 2465 | 1048 |
| 586 | 20230615 | 100600 | 1377138220 | 2460 | 2465 | 2465 | 2460 | 500 |
| 587 | 20230615 | 100500 | 1375908210 | 2465 | 2465 | 2470 | 2460 | 7558 |
| 588 | 20230615 | 100400 | 1357309000 | 2460 | 2460 | 2470 | 2460 | 10975 |
| 589 | 20230615 | 100300 | 1330285515 | 2460 | 2465 | 2465 | 2460 | 1927 |
| 590 | 20230615 | 100200 | 1325538285 | 2465 | 2455 | 2465 | 2455 | 17181 |
| 591 | 20230615 | 100100 | 1283280480 | 2455 | 2455 | 2460 | 2450 | 3587 |
| 592 | 20230615 | 100000 | 1274479125 | 2455 | 2460 | 2460 | 2450 | 6937 |
| 593 | 20230615 | 095900 | 1257462710 | 2460 | 2455 | 2465 | 2450 | 1344 |
| 594 | 20230615 | 095800 | 1254154325 | 2450 | 2470 | 2470 | 2450 | 9631 |
| 595 | 20230615 | 095700 | 1230485390 | 2470 | 2470 | 2470 | 2470 | 0 |
| 596 | 20230615 | 095600 | 1230485390 | 2470 | 2470 | 2475 | 2465 | 1266 |
| 597 | 20230615 | 095500 | 1227358255 | 2465 | 2470 | 2475 | 2465 | 377 |
| 598 | 20230615 | 095400 | 1226426880 | 2470 | 2465 | 2470 | 2465 | 673 |
| 599 | 20230615 | 095300 | 1224765320 | 2470 | 2475 | 2475 | 2465 | 258 |
| 600 | 20230615 | 095200 | 1224128305 | 2475 | 2465 | 2475 | 2450 | 29097 |
| 601 | 20230615 | 095100 | 1152706525 | 2465 | 2465 | 2465 | 2465 | 2354 |
| 602 | 20230615 | 095000 | 1146903915 | 2470 | 2470 | 2470 | 2450 | 26559 |
| 603 | 20230615 | 094900 | 1081758090 | 2470 | 2475 | 2475 | 2455 | 10197 |
| 604 | 20230615 | 094800 | 1056668480 | 2475 | 2475 | 2480 | 2455 | 23543 |
| 605 | 20230615 | 094700 | 998629425 | 2480 | 2480 | 2485 | 2475 | 4830 |
| 606 | 20230615 | 094600 | 986670925 | 2480 | 2485 | 2485 | 2480 | 3736 |
| 607 | 20230615 | 094500 | 977403145 | 2485 | 2490 | 2490 | 2485 | 2728 |
| 608 | 20230615 | 094400 | 970622925 | 2490 | 2490 | 2495 | 2485 | 6803 |
| 609 | 20230615 | 094300 | 953663245 | 2490 | 2480 | 2495 | 2480 | 3601 |
| 610 | 20230615 | 094200 | 944708755 | 2480 | 2495 | 2495 | 2480 | 24310 |
| 611 | 20230615 | 094100 | 884415230 | 2485 | 2485 | 2485 | 2480 | 501 |
| 612 | 20230615 | 094000 | 883170560 | 2480 | 2505 | 2505 | 2480 | 2167 |
| 613 | 20230615 | 093900 | 877772995 | 2505 | 2495 | 2505 | 2475 | 11125 |
| 614 | 20230615 | 093800 | 850171950 | 2490 | 2515 | 2515 | 2480 | 31027 |
| 615 | 20230615 | 093700 | 773017615 | 2495 | 2510 | 2510 | 2495 | 13953 |
| 616 | 20230615 | 093600 | 738093055 | 2510 | 2510 | 2515 | 2510 | 1370 |
| 617 | 20230615 | 093500 | 734654340 | 2510 | 2515 | 2515 | 2510 | 1082 |
| 618 | 20230615 | 093400 | 731937095 | 2515 | 2515 | 2515 | 2505 | 1454 |
| 619 | 20230615 | 093300 | 728284105 | 2510 | 2510 | 2510 | 2505 | 3755 |
| 620 | 20230615 | 093200 | 718859125 | 2510 | 2510 | 2510 | 2510 | 384 |
| 621 | 20230615 | 093100 | 717895285 | 2510 | 2510 | 2510 | 2505 | 868 |
| 622 | 20230615 | 093000 | 715719605 | 2510 | 2505 | 2510 | 2505 | 189 |
| 623 | 20230615 | 092900 | 715245235 | 2500 | 2500 | 2510 | 2500 | 1628 |
| 624 | 20230615 | 092800 | 711165295 | 2500 | 2490 | 2500 | 2490 | 12129 |
| 625 | 20230615 | 092700 | 680869765 | 2490 | 2490 | 2495 | 2485 | 3857 |
| 626 | 20230615 | 092600 | 671260580 | 2490 | 2495 | 2495 | 2490 | 3093 |
| 627 | 20230615 | 092500 | 663557875 | 2495 | 2495 | 2495 | 2490 | 6565 |
| 628 | 20230615 | 092400 | 647200710 | 2485 | 2495 | 2495 | 2485 | 11347 |
| 629 | 20230615 | 092300 | 618978515 | 2500 | 2490 | 2500 | 2490 | 3954 |
| 630 | 20230615 | 092200 | 609132140 | 2490 | 2500 | 2500 | 2490 | 27448 |
| 631 | 20230615 | 092100 | 540725270 | 2500 | 2505 | 2505 | 2500 | 13916 |
| 632 | 20230615 | 092000 | 505935245 | 2500 | 2505 | 2505 | 2500 | 1267 |
| 633 | 20230615 | 091900 | 502765570 | 2505 | 2500 | 2510 | 2500 | 6007 |
| 634 | 20230615 | 091800 | 487742290 | 2495 | 2505 | 2505 | 2495 | 6188 |
| 635 | 20230615 | 091700 | 472268330 | 2505 | 2505 | 2510 | 2500 | 7683 |
| 636 | 20230615 | 091600 | 453049810 | 2505 | 2510 | 2510 | 2500 | 9042 |
| 637 | 20230615 | 091500 | 430415965 | 2510 | 2505 | 2510 | 2500 | 2348 |
| 638 | 20230615 | 091400 | 424538225 | 2505 | 2505 | 2505 | 2500 | 2610 |
| 639 | 20230615 | 091300 | 418013125 | 2510 | 2510 | 2525 | 2495 | 5340 |
| 640 | 20230615 | 091200 | 404634255 | 2505 | 2500 | 2510 | 2500 | 19704 |
| 641 | 20230615 | 091100 | 355352105 | 2500 | 2505 | 2515 | 2500 | 4596 |
| 642 | 20230615 | 091000 | 343833210 | 2500 | 2505 | 2520 | 2495 | 5564 |
| 643 | 20230615 | 090900 | 329888475 | 2500 | 2485 | 2510 | 2485 | 14941 |
| 644 | 20230615 | 090800 | 292531720 | 2485 | 2490 | 2490 | 2475 | 4877 |
| 645 | 20230615 | 090700 | 280436280 | 2490 | 2495 | 2505 | 2480 | 8964 |
| 646 | 20230615 | 090600 | 258135425 | 2500 | 2505 | 2505 | 2490 | 14964 |
| 647 | 20230615 | 090500 | 220815360 | 2505 | 2515 | 2515 | 2495 | 39824 |
| 648 | 20230615 | 090400 | 121189895 | 2510 | 2535 | 2535 | 2510 | 10093 |
| 649 | 20230615 | 090300 | 95819595 | 2535 | 2520 | 2535 | 2510 | 12571 |
| 650 | 20230615 | 090200 | 64209310 | 2515 | 2530 | 2535 | 2515 | 4805 |
| 651 | 20230615 | 090100 | 52117770 | 2515 | 2520 | 2535 | 2515 | 11911 |
| 652 | 20230615 | 090000 | 22120525 | 2515 | 2525 | 2545 | 2515 | 8765 |