34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 15695 |
| 3 | 20230616 | 202900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20230616 | 202800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20230616 | 202700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20230616 | 202600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20230616 | 202500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20230616 | 202400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20230616 | 202300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20230616 | 202200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20230616 | 202100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20230616 | 202000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20230616 | 201900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20230616 | 201800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20230616 | 201700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20230616 | 201600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20230616 | 201500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20230616 | 201400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20230616 | 201300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20230616 | 201200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20230616 | 201100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20230616 | 201000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20230616 | 200900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20230616 | 200800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20230616 | 200700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20230616 | 200600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20230616 | 200500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20230616 | 200400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20230616 | 200300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20230616 | 200200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20230616 | 200100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20230616 | 200000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 15695 |
| 33 | 20230616 | 195900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20230616 | 195800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20230616 | 195700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20230616 | 195600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20230616 | 195500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20230616 | 195400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20230616 | 195300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20230616 | 195200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20230616 | 195100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20230616 | 195000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20230616 | 194900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20230616 | 194800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20230616 | 194700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20230616 | 194600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20230616 | 194500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20230616 | 194400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20230616 | 194300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20230616 | 194200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20230616 | 194100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20230616 | 194000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20230616 | 193900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20230616 | 193800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20230616 | 193700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20230616 | 193600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20230616 | 193500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20230616 | 193400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20230616 | 193300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20230616 | 193200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20230616 | 193100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20230616 | 193000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 15695 |
| 63 | 20230616 | 192900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20230616 | 192800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20230616 | 192700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20230616 | 192600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20230616 | 192500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20230616 | 192400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20230616 | 192300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20230616 | 192200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20230616 | 192100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20230616 | 192000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20230616 | 191900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20230616 | 191800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20230616 | 191700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20230616 | 191600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20230616 | 191500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20230616 | 191400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20230616 | 191300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20230616 | 191200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20230616 | 191100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20230616 | 191000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20230616 | 190900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20230616 | 190800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20230616 | 190700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20230616 | 190600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20230616 | 190500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20230616 | 190400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20230616 | 190300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20230616 | 190200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20230616 | 190100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20230616 | 190000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 15695 |
| 93 | 20230616 | 185900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20230616 | 185800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20230616 | 185700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20230616 | 185600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20230616 | 185500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20230616 | 185400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20230616 | 185300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20230616 | 185200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20230616 | 185100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20230616 | 185000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20230616 | 184900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20230616 | 184800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20230616 | 184700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20230616 | 184600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20230616 | 184500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20230616 | 184400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20230616 | 184300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20230616 | 184200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20230616 | 184100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20230616 | 184000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20230616 | 183900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20230616 | 183800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20230616 | 183700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20230616 | 183600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20230616 | 183500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20230616 | 183400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20230616 | 183300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20230616 | 183200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20230616 | 183100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20230616 | 183000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 15695 |
| 123 | 20230616 | 182900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20230616 | 182800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20230616 | 182700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20230616 | 182600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20230616 | 182500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20230616 | 182400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20230616 | 182300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20230616 | 182200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20230616 | 182100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20230616 | 182000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20230616 | 181900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20230616 | 181800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20230616 | 181700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20230616 | 181600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20230616 | 181500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20230616 | 181400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20230616 | 181300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20230616 | 181200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20230616 | 181100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20230616 | 181000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20230616 | 180900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20230616 | 180800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20230616 | 180700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20230616 | 180600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20230616 | 180500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20230616 | 180400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20230616 | 180300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20230616 | 180200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20230616 | 180100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20230616 | 180000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 15695 |
| 153 | 20230616 | 175900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20230616 | 175800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20230616 | 175700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20230616 | 175600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20230616 | 175500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20230616 | 175400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20230616 | 175300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20230616 | 175200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20230616 | 175100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20230616 | 175000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20230616 | 174900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20230616 | 174800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20230616 | 174700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20230616 | 174600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20230616 | 174500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20230616 | 174400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20230616 | 174300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20230616 | 174200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20230616 | 174100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20230616 | 174000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20230616 | 173900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20230616 | 173800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20230616 | 173700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20230616 | 173600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20230616 | 173500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20230616 | 173400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20230616 | 173300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20230616 | 173200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20230616 | 173100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20230616 | 173000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 15695 |
| 183 | 20230616 | 172900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20230616 | 172800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20230616 | 172700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20230616 | 172600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20230616 | 172500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20230616 | 172400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20230616 | 172300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20230616 | 172200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20230616 | 172100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20230616 | 172000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20230616 | 171900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20230616 | 171800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20230616 | 171700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20230616 | 171600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20230616 | 171500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20230616 | 171400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20230616 | 171300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20230616 | 171200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20230616 | 171100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20230616 | 171000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20230616 | 170900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20230616 | 170800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20230616 | 170700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20230616 | 170600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20230616 | 170500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20230616 | 170400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20230616 | 170300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20230616 | 170200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20230616 | 170100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20230616 | 170000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 15695 |
| 213 | 20230616 | 165900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20230616 | 165800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20230616 | 165700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20230616 | 165600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20230616 | 165500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20230616 | 165400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20230616 | 165300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20230616 | 165200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20230616 | 165100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20230616 | 165000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20230616 | 164900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20230616 | 164800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20230616 | 164700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20230616 | 164600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20230616 | 164500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20230616 | 164400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20230616 | 164300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20230616 | 164200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20230616 | 164100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20230616 | 164000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20230616 | 163900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20230616 | 163800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20230616 | 163700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20230616 | 163600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20230616 | 163500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20230616 | 163400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20230616 | 163300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20230616 | 163200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20230616 | 163100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20230616 | 163000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 15695 |
| 243 | 20230616 | 162900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20230616 | 162800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20230616 | 162700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20230616 | 162600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20230616 | 162500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20230616 | 162400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20230616 | 162300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20230616 | 162200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20230616 | 162100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20230616 | 162000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20230616 | 161900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20230616 | 161800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20230616 | 161700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20230616 | 161600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20230616 | 161500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20230616 | 161400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20230616 | 161300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20230616 | 161200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20230616 | 161100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20230616 | 161000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20230616 | 160900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20230616 | 160800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20230616 | 160700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20230616 | 160600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20230616 | 160500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20230616 | 160400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20230616 | 160300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20230616 | 160200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20230616 | 160100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20230616 | 160000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 15695 |
| 273 | 20230616 | 155900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20230616 | 155800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20230616 | 155700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20230616 | 155600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20230616 | 155500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20230616 | 155400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20230616 | 155300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20230616 | 155200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20230616 | 155100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20230616 | 155000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 283 | 20230616 | 154900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 284 | 20230616 | 154800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 285 | 20230616 | 154700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 286 | 20230616 | 154600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 287 | 20230616 | 154500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 288 | 20230616 | 154400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 289 | 20230616 | 154300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 290 | 20230616 | 154200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 291 | 20230616 | 154100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 292 | 20230616 | 154000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 293 | 20230616 | 153900 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 294 | 20230616 | 153800 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 295 | 20230616 | 153700 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 296 | 20230616 | 153600 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 297 | 20230616 | 153500 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 298 | 20230616 | 153400 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 299 | 20230616 | 153300 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20230616 | 153200 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 301 | 20230616 | 153100 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 302 | 20230616 | 153000 | 2103101415 | 2490 | 2490 | 2490 | 2490 | 31390 |
| 303 | 20230616 | 152900 | 2064020865 | 2480 | 2480 | 2480 | 2480 | 0 |
| 304 | 20230616 | 152800 | 2064020865 | 2480 | 2480 | 2480 | 2480 | 0 |
| 305 | 20230616 | 152700 | 2064020865 | 2480 | 2480 | 2480 | 2480 | 0 |
| 306 | 20230616 | 152600 | 2064020865 | 2480 | 2480 | 2480 | 2480 | 0 |
| 307 | 20230616 | 152500 | 2064020865 | 2480 | 2480 | 2480 | 2480 | 0 |
| 308 | 20230616 | 152400 | 2064020865 | 2480 | 2480 | 2480 | 2480 | 0 |
| 309 | 20230616 | 152300 | 2064020865 | 2480 | 2480 | 2480 | 2480 | 0 |
| 310 | 20230616 | 152200 | 2064020865 | 2480 | 2480 | 2480 | 2480 | 0 |
| 311 | 20230616 | 152100 | 2064020865 | 2480 | 2480 | 2480 | 2480 | 0 |
| 312 | 20230616 | 152000 | 2064020865 | 2480 | 2480 | 2480 | 2480 | 0 |
| 313 | 20230616 | 151900 | 2064020865 | 2480 | 2480 | 2480 | 2465 | 6752 |
| 314 | 20230616 | 151800 | 2047314015 | 2480 | 2485 | 2490 | 2475 | 8007 |
| 315 | 20230616 | 151700 | 2027426470 | 2485 | 2490 | 2490 | 2470 | 9018 |
| 316 | 20230616 | 151600 | 2005009345 | 2490 | 2485 | 2490 | 2485 | 3765 |
| 317 | 20230616 | 151500 | 1995648395 | 2480 | 2470 | 2480 | 2470 | 10222 |
| 318 | 20230616 | 151400 | 1970326185 | 2470 | 2465 | 2470 | 2465 | 6100 |
| 319 | 20230616 | 151300 | 1955273305 | 2465 | 2460 | 2465 | 2460 | 2907 |
| 320 | 20230616 | 151200 | 1948115725 | 2460 | 2455 | 2460 | 2455 | 6623 |
| 321 | 20230616 | 151100 | 1931845965 | 2455 | 2450 | 2455 | 2450 | 3007 |
| 322 | 20230616 | 151000 | 1924473865 | 2450 | 2455 | 2455 | 2450 | 6135 |
| 323 | 20230616 | 150900 | 1909440840 | 2455 | 2460 | 2460 | 2455 | 903 |
| 324 | 20230616 | 150800 | 1907223720 | 2455 | 2455 | 2455 | 2455 | 100 |
| 325 | 20230616 | 150700 | 1906978220 | 2460 | 2455 | 2460 | 2455 | 2934 |
| 326 | 20230616 | 150600 | 1899761860 | 2450 | 2450 | 2455 | 2450 | 506 |
| 327 | 20230616 | 150500 | 1898520660 | 2445 | 2440 | 2450 | 2440 | 1300 |
| 328 | 20230616 | 150400 | 1895340160 | 2445 | 2445 | 2445 | 2445 | 12449 |
| 329 | 20230616 | 150300 | 1864902355 | 2440 | 2445 | 2445 | 2440 | 2834 |
| 330 | 20230616 | 150200 | 1857987375 | 2445 | 2445 | 2445 | 2445 | 4 |
| 331 | 20230616 | 150100 | 1857977595 | 2445 | 2445 | 2445 | 2440 | 1447 |
| 332 | 20230616 | 150000 | 1854446380 | 2445 | 2440 | 2445 | 2440 | 1029 |
| 333 | 20230616 | 145900 | 1851933110 | 2445 | 2445 | 2445 | 2445 | 100 |
| 334 | 20230616 | 145800 | 1851688610 | 2445 | 2445 | 2445 | 2445 | 31 |
| 335 | 20230616 | 145700 | 1851612815 | 2445 | 2445 | 2445 | 2440 | 1678 |
| 336 | 20230616 | 145600 | 1847510305 | 2445 | 2445 | 2445 | 2445 | 1583 |
| 337 | 20230616 | 145500 | 1843639870 | 2445 | 2440 | 2445 | 2440 | 25 |
| 338 | 20230616 | 145400 | 1843578865 | 2440 | 2440 | 2440 | 2440 | 1054 |
| 339 | 20230616 | 145300 | 1841007105 | 2440 | 2440 | 2440 | 2440 | 1672 |
| 340 | 20230616 | 145200 | 1836927425 | 2440 | 2440 | 2440 | 2440 | 149 |
| 341 | 20230616 | 145100 | 1836563865 | 2440 | 2440 | 2445 | 2440 | 2241 |
| 342 | 20230616 | 145000 | 1831095820 | 2440 | 2440 | 2440 | 2440 | 0 |
| 343 | 20230616 | 144900 | 1831095820 | 2440 | 2440 | 2440 | 2440 | 0 |
| 344 | 20230616 | 144800 | 1831095820 | 2440 | 2440 | 2440 | 2435 | 278 |
| 345 | 20230616 | 144700 | 1830418000 | 2440 | 2440 | 2440 | 2440 | 431 |
| 346 | 20230616 | 144600 | 1829366360 | 2440 | 2440 | 2440 | 2440 | 153 |
| 347 | 20230616 | 144500 | 1828993040 | 2440 | 2440 | 2445 | 2435 | 2461 |
| 348 | 20230616 | 144400 | 1822990650 | 2440 | 2440 | 2440 | 2440 | 1742 |
| 349 | 20230616 | 144300 | 1818740170 | 2440 | 2440 | 2440 | 2440 | 3298 |
| 350 | 20230616 | 144200 | 1810693050 | 2435 | 2440 | 2440 | 2435 | 1785 |
| 351 | 20230616 | 144100 | 1806337675 | 2440 | 2445 | 2445 | 2440 | 1247 |
| 352 | 20230616 | 144000 | 1803294970 | 2440 | 2445 | 2445 | 2440 | 10888 |
| 353 | 20230616 | 143900 | 1776723805 | 2445 | 2440 | 2445 | 2440 | 1621 |
| 354 | 20230616 | 143800 | 1772763465 | 2440 | 2440 | 2445 | 2440 | 152 |
| 355 | 20230616 | 143700 | 1772392575 | 2440 | 2445 | 2445 | 2440 | 1150 |
| 356 | 20230616 | 143600 | 1769585825 | 2445 | 2445 | 2445 | 2445 | 10551 |
| 357 | 20230616 | 143500 | 1743788630 | 2450 | 2450 | 2450 | 2450 | 1611 |
| 358 | 20230616 | 143400 | 1739841680 | 2450 | 2450 | 2450 | 2450 | 50 |
| 359 | 20230616 | 143300 | 1739719180 | 2450 | 2450 | 2450 | 2450 | 440 |
| 360 | 20230616 | 143200 | 1738641180 | 2450 | 2445 | 2450 | 2445 | 1593 |
| 361 | 20230616 | 143100 | 1734742745 | 2450 | 2450 | 2450 | 2450 | 0 |
| 362 | 20230616 | 143000 | 1734742745 | 2450 | 2450 | 2450 | 2450 | 131 |
| 363 | 20230616 | 142900 | 1734421795 | 2450 | 2455 | 2455 | 2450 | 3025 |
| 364 | 20230616 | 142800 | 1727010415 | 2450 | 2450 | 2450 | 2450 | 15 |
| 365 | 20230616 | 142700 | 1726973665 | 2455 | 2450 | 2455 | 2450 | 1369 |
| 366 | 20230616 | 142600 | 1723619610 | 2450 | 2450 | 2455 | 2450 | 1240 |
| 367 | 20230616 | 142500 | 1720581110 | 2450 | 2455 | 2455 | 2450 | 1093 |
| 368 | 20230616 | 142400 | 1717902725 | 2455 | 2455 | 2455 | 2455 | 200 |
| 369 | 20230616 | 142300 | 1717411725 | 2455 | 2450 | 2455 | 2450 | 200 |
| 370 | 20230616 | 142200 | 1716921225 | 2455 | 2450 | 2455 | 2450 | 744 |
| 371 | 20230616 | 142100 | 1715097275 | 2450 | 2450 | 2455 | 2450 | 586 |
| 372 | 20230616 | 142000 | 1713661075 | 2450 | 2450 | 2450 | 2450 | 6729 |
| 373 | 20230616 | 141900 | 1697175025 | 2455 | 2450 | 2455 | 2450 | 3571 |
| 374 | 20230616 | 141800 | 1688426065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 375 | 20230616 | 141700 | 1688426065 | 2455 | 2455 | 2455 | 2455 | 409 |
| 376 | 20230616 | 141600 | 1687421970 | 2455 | 2450 | 2455 | 2450 | 6687 |
| 377 | 20230616 | 141500 | 1671038735 | 2450 | 2450 | 2450 | 2450 | 0 |
| 378 | 20230616 | 141400 | 1671038735 | 2450 | 2450 | 2450 | 2450 | 0 |
| 379 | 20230616 | 141300 | 1671038735 | 2450 | 2450 | 2450 | 2450 | 0 |
| 380 | 20230616 | 141200 | 1671038735 | 2450 | 2450 | 2450 | 2450 | 600 |
| 381 | 20230616 | 141100 | 1669568735 | 2455 | 2455 | 2455 | 2455 | 0 |
| 382 | 20230616 | 141000 | 1669568735 | 2455 | 2455 | 2455 | 2455 | 444 |
| 383 | 20230616 | 140900 | 1668478715 | 2450 | 2450 | 2450 | 2450 | 5 |
| 384 | 20230616 | 140800 | 1668466465 | 2450 | 2450 | 2450 | 2450 | 1185 |
| 385 | 20230616 | 140700 | 1665563215 | 2450 | 2450 | 2450 | 2450 | 15 |
| 386 | 20230616 | 140600 | 1665526465 | 2450 | 2450 | 2450 | 2450 | 497 |
| 387 | 20230616 | 140500 | 1664308815 | 2450 | 2450 | 2450 | 2450 | 128 |
| 388 | 20230616 | 140400 | 1663995215 | 2450 | 2450 | 2450 | 2450 | 0 |
| 389 | 20230616 | 140300 | 1663995215 | 2450 | 2450 | 2450 | 2450 | 1200 |
| 390 | 20230616 | 140200 | 1661055215 | 2450 | 2450 | 2450 | 2450 | 99 |
| 391 | 20230616 | 140100 | 1660812665 | 2450 | 2450 | 2450 | 2450 | 1344 |
| 392 | 20230616 | 140000 | 1657519865 | 2450 | 2450 | 2450 | 2450 | 19 |
| 393 | 20230616 | 135900 | 1657473315 | 2450 | 2450 | 2450 | 2450 | 24 |
| 394 | 20230616 | 135800 | 1657414515 | 2450 | 2450 | 2450 | 2450 | 364 |
| 395 | 20230616 | 135700 | 1656522715 | 2450 | 2445 | 2450 | 2445 | 3022 |
| 396 | 20230616 | 135600 | 1649133875 | 2450 | 2450 | 2450 | 2445 | 695 |
| 397 | 20230616 | 135500 | 1647432625 | 2450 | 2445 | 2450 | 2445 | 430 |
| 398 | 20230616 | 135400 | 1646381175 | 2450 | 2450 | 2450 | 2450 | 1 |
| 399 | 20230616 | 135300 | 1646378725 | 2445 | 2445 | 2445 | 2445 | 200 |
| 400 | 20230616 | 135200 | 1645889725 | 2445 | 2455 | 2455 | 2445 | 7387 |
| 401 | 20230616 | 135100 | 1627792050 | 2455 | 2455 | 2455 | 2455 | 683 |
| 402 | 20230616 | 135000 | 1626115285 | 2455 | 2455 | 2455 | 2455 | 0 |
| 403 | 20230616 | 134900 | 1626115285 | 2455 | 2460 | 2460 | 2450 | 1754 |
| 404 | 20230616 | 134800 | 1621816510 | 2460 | 2460 | 2460 | 2460 | 1142 |
| 405 | 20230616 | 134700 | 1619007190 | 2460 | 2455 | 2460 | 2455 | 1359 |
| 406 | 20230616 | 134600 | 1615664100 | 2460 | 2460 | 2460 | 2460 | 251 |
| 407 | 20230616 | 134500 | 1615046640 | 2450 | 2450 | 2455 | 2450 | 200 |
| 408 | 20230616 | 134400 | 1614556590 | 2450 | 2450 | 2450 | 2450 | 0 |
| 409 | 20230616 | 134300 | 1614556590 | 2450 | 2450 | 2450 | 2450 | 0 |
| 410 | 20230616 | 134200 | 1614556590 | 2450 | 2455 | 2455 | 2450 | 300 |
| 411 | 20230616 | 134100 | 1613820590 | 2455 | 2460 | 2460 | 2455 | 567 |
| 412 | 20230616 | 134000 | 1612427010 | 2460 | 2460 | 2460 | 2460 | 100 |
| 413 | 20230616 | 133900 | 1612181010 | 2450 | 2450 | 2450 | 2450 | 0 |
| 414 | 20230616 | 133800 | 1612181010 | 2450 | 2450 | 2450 | 2450 | 227 |
| 415 | 20230616 | 133700 | 1611624860 | 2450 | 2455 | 2455 | 2450 | 122 |
| 416 | 20230616 | 133600 | 1611325855 | 2455 | 2450 | 2455 | 2450 | 19 |
| 417 | 20230616 | 133500 | 1611279255 | 2450 | 2450 | 2450 | 2450 | 100 |
| 418 | 20230616 | 133400 | 1611034255 | 2460 | 2460 | 2460 | 2460 | 344 |
| 419 | 20230616 | 133300 | 1610188015 | 2455 | 2460 | 2460 | 2455 | 437 |
| 420 | 20230616 | 133200 | 1609114995 | 2460 | 2460 | 2460 | 2460 | 95 |
| 421 | 20230616 | 133100 | 1608881295 | 2460 | 2460 | 2460 | 2460 | 5738 |
| 422 | 20230616 | 133000 | 1594765815 | 2460 | 2450 | 2460 | 2450 | 45 |
| 423 | 20230616 | 132900 | 1594655185 | 2460 | 2460 | 2460 | 2460 | 363 |
| 424 | 20230616 | 132800 | 1593762205 | 2460 | 2455 | 2460 | 2455 | 1621 |
| 425 | 20230616 | 132700 | 1589782560 | 2455 | 2455 | 2455 | 2455 | 56 |
| 426 | 20230616 | 132600 | 1589645080 | 2460 | 2460 | 2460 | 2460 | 66 |
| 427 | 20230616 | 132500 | 1589482720 | 2460 | 2455 | 2460 | 2455 | 215 |
| 428 | 20230616 | 132400 | 1588954715 | 2455 | 2455 | 2455 | 2455 | 36 |
| 429 | 20230616 | 132300 | 1588866335 | 2455 | 2450 | 2455 | 2450 | 808 |
| 430 | 20230616 | 132200 | 1586883055 | 2450 | 2450 | 2450 | 2450 | 10 |
| 431 | 20230616 | 132100 | 1586858555 | 2445 | 2445 | 2450 | 2445 | 1087 |
| 432 | 20230616 | 132000 | 1584197340 | 2450 | 2450 | 2450 | 2450 | 2000 |
| 433 | 20230616 | 131900 | 1579297340 | 2445 | 2445 | 2445 | 2445 | 400 |
| 434 | 20230616 | 131800 | 1578319340 | 2450 | 2450 | 2450 | 2450 | 1440 |
| 435 | 20230616 | 131700 | 1574791340 | 2450 | 2450 | 2450 | 2450 | 502 |
| 436 | 20230616 | 131600 | 1573561440 | 2450 | 2450 | 2450 | 2450 | 2 |
| 437 | 20230616 | 131500 | 1573556540 | 2450 | 2445 | 2450 | 2445 | 1492 |
| 438 | 20230616 | 131400 | 1569907350 | 2445 | 2445 | 2445 | 2445 | 0 |
| 439 | 20230616 | 131300 | 1569907350 | 2445 | 2445 | 2445 | 2445 | 0 |
| 440 | 20230616 | 131200 | 1569907350 | 2445 | 2445 | 2445 | 2445 | 50 |
| 441 | 20230616 | 131100 | 1569785100 | 2450 | 2450 | 2450 | 2450 | 81 |
| 442 | 20230616 | 131000 | 1569586650 | 2450 | 2450 | 2450 | 2450 | 10 |
| 443 | 20230616 | 130900 | 1569562150 | 2450 | 2450 | 2450 | 2450 | 0 |
| 444 | 20230616 | 130800 | 1569562150 | 2450 | 2450 | 2450 | 2450 | 730 |
| 445 | 20230616 | 130700 | 1567773650 | 2450 | 2450 | 2450 | 2450 | 344 |
| 446 | 20230616 | 130600 | 1566930850 | 2450 | 2450 | 2450 | 2450 | 497 |
| 447 | 20230616 | 130500 | 1565713200 | 2450 | 2450 | 2450 | 2445 | 202 |
| 448 | 20230616 | 130400 | 1565218320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 449 | 20230616 | 130300 | 1565218320 | 2450 | 2450 | 2450 | 2450 | 203 |
| 450 | 20230616 | 130200 | 1564720970 | 2450 | 2450 | 2450 | 2450 | 100 |
| 451 | 20230616 | 130100 | 1564475970 | 2450 | 2445 | 2450 | 2445 | 201 |
| 452 | 20230616 | 130000 | 1563983525 | 2455 | 2450 | 2455 | 2450 | 155 |
| 453 | 20230616 | 125900 | 1563603500 | 2450 | 2450 | 2450 | 2450 | 1 |
| 454 | 20230616 | 125800 | 1563601050 | 2450 | 2450 | 2455 | 2450 | 246 |
| 455 | 20230616 | 125700 | 1562998335 | 2450 | 2450 | 2450 | 2450 | 151 |
| 456 | 20230616 | 125600 | 1562628385 | 2450 | 2450 | 2450 | 2450 | 3649 |
| 457 | 20230616 | 125500 | 1553688335 | 2450 | 2450 | 2450 | 2450 | 0 |
| 458 | 20230616 | 125400 | 1553688335 | 2450 | 2450 | 2450 | 2450 | 820 |
| 459 | 20230616 | 125300 | 1551679335 | 2450 | 2450 | 2450 | 2450 | 0 |
| 460 | 20230616 | 125200 | 1551679335 | 2450 | 2450 | 2450 | 2450 | 33 |
| 461 | 20230616 | 125100 | 1551598485 | 2450 | 2445 | 2450 | 2445 | 75 |
| 462 | 20230616 | 125000 | 1551414960 | 2445 | 2450 | 2450 | 2445 | 200 |
| 463 | 20230616 | 124900 | 1550924980 | 2450 | 2450 | 2450 | 2450 | 417 |
| 464 | 20230616 | 124800 | 1549903330 | 2450 | 2450 | 2450 | 2450 | 4 |
| 465 | 20230616 | 124700 | 1549893530 | 2450 | 2445 | 2450 | 2445 | 317 |
| 466 | 20230616 | 124600 | 1549118460 | 2445 | 2445 | 2445 | 2445 | 23 |
| 467 | 20230616 | 124500 | 1549062225 | 2445 | 2450 | 2450 | 2445 | 103 |
| 468 | 20230616 | 124400 | 1548810375 | 2445 | 2445 | 2445 | 2445 | 216 |
| 469 | 20230616 | 124300 | 1548282255 | 2445 | 2445 | 2445 | 2445 | 254 |
| 470 | 20230616 | 124200 | 1547661225 | 2450 | 2440 | 2450 | 2440 | 101 |
| 471 | 20230616 | 124100 | 1547414665 | 2445 | 2445 | 2445 | 2445 | 282 |
| 472 | 20230616 | 124000 | 1546725175 | 2445 | 2445 | 2445 | 2445 | 3 |
| 473 | 20230616 | 123900 | 1546717840 | 2445 | 2445 | 2445 | 2445 | 5 |
| 474 | 20230616 | 123800 | 1546705615 | 2445 | 2440 | 2445 | 2440 | 2573 |
| 475 | 20230616 | 123700 | 1540424945 | 2445 | 2445 | 2445 | 2445 | 20 |
| 476 | 20230616 | 123600 | 1540376045 | 2440 | 2445 | 2445 | 2440 | 867 |
| 477 | 20230616 | 123500 | 1538257960 | 2445 | 2450 | 2450 | 2445 | 2724 |
| 478 | 20230616 | 123400 | 1531596780 | 2450 | 2450 | 2450 | 2450 | 130 |
| 479 | 20230616 | 123300 | 1531278280 | 2450 | 2450 | 2450 | 2450 | 1150 |
| 480 | 20230616 | 123200 | 1528460780 | 2450 | 2450 | 2450 | 2450 | 3 |
| 481 | 20230616 | 123100 | 1528453430 | 2455 | 2455 | 2455 | 2455 | 1 |
| 482 | 20230616 | 123000 | 1528450975 | 2455 | 2450 | 2455 | 2450 | 355 |
| 483 | 20230616 | 122900 | 1527579950 | 2450 | 2450 | 2450 | 2450 | 2320 |
| 484 | 20230616 | 122800 | 1521895950 | 2450 | 2450 | 2450 | 2450 | 714 |
| 485 | 20230616 | 122700 | 1520146650 | 2450 | 2450 | 2450 | 2450 | 221 |
| 486 | 20230616 | 122600 | 1519605200 | 2450 | 2450 | 2450 | 2450 | 61 |
| 487 | 20230616 | 122500 | 1519455750 | 2450 | 2450 | 2450 | 2450 | 1 |
| 488 | 20230616 | 122400 | 1519453300 | 2450 | 2450 | 2450 | 2450 | 1760 |
| 489 | 20230616 | 122300 | 1515141300 | 2455 | 2455 | 2455 | 2455 | 3 |
| 490 | 20230616 | 122200 | 1515133935 | 2455 | 2455 | 2455 | 2455 | 6 |
| 491 | 20230616 | 122100 | 1515119205 | 2445 | 2445 | 2445 | 2445 | 13046 |
| 492 | 20230616 | 122000 | 1483221735 | 2445 | 2450 | 2450 | 2445 | 992 |
| 493 | 20230616 | 121900 | 1480792330 | 2450 | 2450 | 2450 | 2450 | 500 |
| 494 | 20230616 | 121800 | 1479567330 | 2450 | 2450 | 2450 | 2450 | 200 |
| 495 | 20230616 | 121700 | 1479077330 | 2450 | 2450 | 2450 | 2450 | 77 |
| 496 | 20230616 | 121600 | 1478888680 | 2450 | 2450 | 2450 | 2450 | 6 |
| 497 | 20230616 | 121500 | 1478873980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 498 | 20230616 | 121400 | 1478873980 | 2450 | 2460 | 2460 | 2450 | 700 |
| 499 | 20230616 | 121300 | 1477157220 | 2460 | 2460 | 2460 | 2460 | 2 |
| 500 | 20230616 | 121200 | 1477152300 | 2460 | 2450 | 2460 | 2450 | 134 |
| 501 | 20230616 | 121100 | 1476823640 | 2450 | 2450 | 2450 | 2450 | 41 |
| 502 | 20230616 | 121000 | 1476723190 | 2450 | 2450 | 2450 | 2450 | 17 |
| 503 | 20230616 | 120900 | 1476681540 | 2450 | 2460 | 2460 | 2450 | 631 |
| 504 | 20230616 | 120800 | 1475135440 | 2460 | 2455 | 2460 | 2455 | 204 |
| 505 | 20230616 | 120700 | 1474634600 | 2455 | 2455 | 2455 | 2455 | 200 |
| 506 | 20230616 | 120600 | 1474143600 | 2455 | 2450 | 2455 | 2450 | 8977 |
| 507 | 20230616 | 120500 | 1452149400 | 2455 | 2455 | 2455 | 2455 | 454 |
| 508 | 20230616 | 120400 | 1451034830 | 2460 | 2460 | 2460 | 2460 | 0 |
| 509 | 20230616 | 120300 | 1451034830 | 2460 | 2460 | 2460 | 2460 | 0 |
| 510 | 20230616 | 120200 | 1451034830 | 2460 | 2460 | 2460 | 2460 | 101 |
| 511 | 20230616 | 120100 | 1450786370 | 2460 | 2460 | 2460 | 2460 | 544 |
| 512 | 20230616 | 120000 | 1449448130 | 2460 | 2455 | 2460 | 2455 | 508 |
| 513 | 20230616 | 115900 | 1448199285 | 2455 | 2450 | 2455 | 2450 | 725 |
| 514 | 20230616 | 115800 | 1446419745 | 2450 | 2455 | 2455 | 2450 | 724 |
| 515 | 20230616 | 115700 | 1444644445 | 2450 | 2450 | 2450 | 2450 | 500 |
| 516 | 20230616 | 115600 | 1443419445 | 2450 | 2450 | 2450 | 2450 | 145 |
| 517 | 20230616 | 115500 | 1443064195 | 2455 | 2455 | 2455 | 2455 | 3168 |
| 518 | 20230616 | 115400 | 1435286755 | 2460 | 2460 | 2460 | 2460 | 0 |
| 519 | 20230616 | 115300 | 1435286755 | 2460 | 2460 | 2460 | 2460 | 893 |
| 520 | 20230616 | 115200 | 1433089975 | 2460 | 2460 | 2460 | 2460 | 216 |
| 521 | 20230616 | 115100 | 1432558615 | 2460 | 2460 | 2460 | 2460 | 50 |
| 522 | 20230616 | 115000 | 1432435615 | 2460 | 2460 | 2460 | 2460 | 100 |
| 523 | 20230616 | 114900 | 1432189615 | 2460 | 2455 | 2460 | 2455 | 607 |
| 524 | 20230616 | 114800 | 1430698920 | 2455 | 2455 | 2455 | 2455 | 5742 |
| 525 | 20230616 | 114700 | 1416602310 | 2460 | 2460 | 2460 | 2460 | 802 |
| 526 | 20230616 | 114600 | 1414629390 | 2465 | 2465 | 2465 | 2465 | 0 |
| 527 | 20230616 | 114500 | 1414629390 | 2465 | 2465 | 2465 | 2465 | 0 |
| 528 | 20230616 | 114400 | 1414629390 | 2465 | 2460 | 2465 | 2455 | 2368 |
| 529 | 20230616 | 114300 | 1408803940 | 2465 | 2465 | 2465 | 2465 | 112 |
| 530 | 20230616 | 114200 | 1408527860 | 2465 | 2460 | 2465 | 2460 | 8 |
| 531 | 20230616 | 114100 | 1408508175 | 2460 | 2465 | 2465 | 2460 | 415 |
| 532 | 20230616 | 114000 | 1407487265 | 2455 | 2455 | 2455 | 2455 | 29 |
| 533 | 20230616 | 113900 | 1407416070 | 2455 | 2460 | 2460 | 2455 | 3094 |
| 534 | 20230616 | 113800 | 1399819980 | 2460 | 2460 | 2460 | 2460 | 564 |
| 535 | 20230616 | 113700 | 1398432540 | 2460 | 2465 | 2465 | 2460 | 492 |
| 536 | 20230616 | 113600 | 1397221720 | 2465 | 2465 | 2465 | 2460 | 11244 |
| 537 | 20230616 | 113500 | 1369537565 | 2470 | 2470 | 2470 | 2470 | 755 |
| 538 | 20230616 | 113400 | 1367672715 | 2470 | 2470 | 2470 | 2470 | 1 |
| 539 | 20230616 | 113300 | 1367670245 | 2470 | 2470 | 2470 | 2470 | 340 |
| 540 | 20230616 | 113200 | 1366830445 | 2465 | 2470 | 2470 | 2465 | 1460 |
| 541 | 20230616 | 113100 | 1363226545 | 2470 | 2470 | 2470 | 2465 | 741 |
| 542 | 20230616 | 113000 | 1361397430 | 2475 | 2475 | 2480 | 2475 | 12 |
| 543 | 20230616 | 112900 | 1361367700 | 2480 | 2475 | 2480 | 2475 | 4500 |
| 544 | 20230616 | 112800 | 1350230195 | 2475 | 2475 | 2475 | 2475 | 23 |
| 545 | 20230616 | 112700 | 1350173270 | 2475 | 2470 | 2475 | 2470 | 2 |
| 546 | 20230616 | 112600 | 1350168325 | 2465 | 2470 | 2470 | 2465 | 807 |
| 547 | 20230616 | 112500 | 1348179020 | 2475 | 2470 | 2475 | 2470 | 453 |
| 548 | 20230616 | 112400 | 1347058100 | 2470 | 2475 | 2475 | 2470 | 5919 |
| 549 | 20230616 | 112300 | 1332436860 | 2475 | 2475 | 2475 | 2475 | 1 |
| 550 | 20230616 | 112200 | 1332434385 | 2475 | 2475 | 2475 | 2475 | 218 |
| 551 | 20230616 | 112100 | 1331894835 | 2475 | 2475 | 2475 | 2475 | 99 |
| 552 | 20230616 | 112000 | 1331649810 | 2475 | 2475 | 2475 | 2475 | 454 |
| 553 | 20230616 | 111900 | 1330526160 | 2475 | 2475 | 2475 | 2475 | 326 |
| 554 | 20230616 | 111800 | 1329719310 | 2475 | 2475 | 2475 | 2470 | 2092 |
| 555 | 20230616 | 111700 | 1324547290 | 2475 | 2475 | 2475 | 2475 | 20 |
| 556 | 20230616 | 111600 | 1324497790 | 2475 | 2475 | 2475 | 2475 | 55 |
| 557 | 20230616 | 111500 | 1324361665 | 2475 | 2475 | 2475 | 2475 | 500 |
| 558 | 20230616 | 111400 | 1323124165 | 2470 | 2475 | 2475 | 2470 | 1121 |
| 559 | 20230616 | 111300 | 1320350295 | 2470 | 2470 | 2470 | 2470 | 965 |
| 560 | 20230616 | 111200 | 1317966745 | 2475 | 2475 | 2475 | 2475 | 220 |
| 561 | 20230616 | 111100 | 1317422245 | 2470 | 2470 | 2475 | 2470 | 239 |
| 562 | 20230616 | 111000 | 1316831190 | 2470 | 2470 | 2470 | 2470 | 232 |
| 563 | 20230616 | 110900 | 1316258150 | 2475 | 2470 | 2475 | 2470 | 310 |
| 564 | 20230616 | 110800 | 1315491450 | 2470 | 2475 | 2475 | 2470 | 1509 |
| 565 | 20230616 | 110700 | 1311762220 | 2470 | 2465 | 2470 | 2465 | 383 |
| 566 | 20230616 | 110600 | 1310816235 | 2465 | 2470 | 2470 | 2465 | 42 |
| 567 | 20230616 | 110500 | 1310712545 | 2470 | 2470 | 2470 | 2470 | 302 |
| 568 | 20230616 | 110400 | 1309966605 | 2470 | 2470 | 2470 | 2470 | 411 |
| 569 | 20230616 | 110300 | 1308951435 | 2470 | 2470 | 2470 | 2470 | 50 |
| 570 | 20230616 | 110200 | 1308827935 | 2470 | 2470 | 2470 | 2470 | 467 |
| 571 | 20230616 | 110100 | 1307674445 | 2470 | 2470 | 2470 | 2470 | 460 |
| 572 | 20230616 | 110000 | 1306538245 | 2470 | 2465 | 2470 | 2465 | 109 |
| 573 | 20230616 | 105900 | 1306269075 | 2465 | 2465 | 2465 | 2465 | 1149 |
| 574 | 20230616 | 105800 | 1303436790 | 2465 | 2465 | 2465 | 2460 | 169 |
| 575 | 20230616 | 105700 | 1303020990 | 2460 | 2460 | 2460 | 2460 | 129 |
| 576 | 20230616 | 105600 | 1302703650 | 2465 | 2470 | 2470 | 2465 | 9909 |
| 577 | 20230616 | 105500 | 1278277530 | 2470 | 2470 | 2470 | 2465 | 14709 |
| 578 | 20230616 | 105400 | 1241946810 | 2475 | 2475 | 2475 | 2475 | 1005 |
| 579 | 20230616 | 105300 | 1239459435 | 2475 | 2475 | 2475 | 2475 | 513 |
| 580 | 20230616 | 105200 | 1238189760 | 2475 | 2475 | 2480 | 2475 | 16 |
| 581 | 20230616 | 105100 | 1238150155 | 2475 | 2475 | 2475 | 2475 | 503 |
| 582 | 20230616 | 105000 | 1236905230 | 2475 | 2475 | 2475 | 2475 | 4414 |
| 583 | 20230616 | 104900 | 1225980580 | 2475 | 2475 | 2475 | 2475 | 11 |
| 584 | 20230616 | 104800 | 1225953355 | 2475 | 2475 | 2475 | 2475 | 293 |
| 585 | 20230616 | 104700 | 1225228180 | 2475 | 2480 | 2480 | 2475 | 2739 |
| 586 | 20230616 | 104600 | 1218446900 | 2480 | 2475 | 2480 | 2475 | 15 |
| 587 | 20230616 | 104500 | 1218409750 | 2470 | 2485 | 2485 | 2470 | 2834 |
| 588 | 20230616 | 104400 | 1211409615 | 2485 | 2485 | 2490 | 2475 | 25638 |
| 589 | 20230616 | 104300 | 1147816365 | 2490 | 2490 | 2490 | 2485 | 1157 |
| 590 | 20230616 | 104200 | 1144935815 | 2490 | 2490 | 2490 | 2485 | 1010 |
| 591 | 20230616 | 104100 | 1142420925 | 2490 | 2485 | 2490 | 2485 | 1562 |
| 592 | 20230616 | 104000 | 1138531605 | 2490 | 2490 | 2490 | 2490 | 860 |
| 593 | 20230616 | 103900 | 1136390205 | 2495 | 2495 | 2495 | 2485 | 925 |
| 594 | 20230616 | 103800 | 1134083930 | 2495 | 2480 | 2495 | 2480 | 9288 |
| 595 | 20230616 | 103700 | 1110978790 | 2480 | 2480 | 2485 | 2480 | 4665 |
| 596 | 20230616 | 103600 | 1099409510 | 2480 | 2480 | 2480 | 2480 | 1970 |
| 597 | 20230616 | 103500 | 1094523910 | 2480 | 2480 | 2480 | 2480 | 300 |
| 598 | 20230616 | 103400 | 1093779910 | 2480 | 2475 | 2480 | 2475 | 152 |
| 599 | 20230616 | 103300 | 1093402960 | 2480 | 2480 | 2480 | 2480 | 345 |
| 600 | 20230616 | 103200 | 1092547360 | 2480 | 2480 | 2480 | 2480 | 25 |
| 601 | 20230616 | 103100 | 1092485360 | 2475 | 2475 | 2475 | 2475 | 10 |
| 602 | 20230616 | 103000 | 1092460610 | 2480 | 2475 | 2480 | 2475 | 2970 |
| 603 | 20230616 | 102900 | 1085109070 | 2475 | 2480 | 2480 | 2475 | 1664 |
| 604 | 20230616 | 102800 | 1080990400 | 2480 | 2480 | 2480 | 2480 | 4722 |
| 605 | 20230616 | 102700 | 1069279840 | 2475 | 2470 | 2475 | 2470 | 21 |
| 606 | 20230616 | 102600 | 1069227870 | 2470 | 2475 | 2480 | 2470 | 2099 |
| 607 | 20230616 | 102500 | 1064030990 | 2480 | 2475 | 2480 | 2475 | 7890 |
| 608 | 20230616 | 102400 | 1044484055 | 2475 | 2475 | 2475 | 2470 | 1089 |
| 609 | 20230616 | 102300 | 1041788830 | 2475 | 2470 | 2475 | 2470 | 1007 |
| 610 | 20230616 | 102200 | 1039296530 | 2470 | 2475 | 2475 | 2470 | 2960 |
| 611 | 20230616 | 102100 | 1031977255 | 2470 | 2470 | 2470 | 2470 | 212 |
| 612 | 20230616 | 102000 | 1031453615 | 2465 | 2465 | 2470 | 2465 | 1765 |
| 613 | 20230616 | 101900 | 1027102395 | 2465 | 2460 | 2465 | 2460 | 253 |
| 614 | 20230616 | 101800 | 1026478970 | 2465 | 2465 | 2470 | 2465 | 1862 |
| 615 | 20230616 | 101700 | 1021886135 | 2465 | 2465 | 2465 | 2465 | 3008 |
| 616 | 20230616 | 101600 | 1014471415 | 2465 | 2490 | 2490 | 2460 | 36574 |
| 617 | 20230616 | 101500 | 924071460 | 2490 | 2460 | 2495 | 2455 | 14442 |
| 618 | 20230616 | 101400 | 888277985 | 2455 | 2460 | 2460 | 2455 | 1131 |
| 619 | 20230616 | 101300 | 885496080 | 2460 | 2455 | 2460 | 2455 | 1411 |
| 620 | 20230616 | 101200 | 882031945 | 2450 | 2455 | 2455 | 2450 | 1361 |
| 621 | 20230616 | 101100 | 878695635 | 2455 | 2455 | 2455 | 2455 | 601 |
| 622 | 20230616 | 101000 | 877220180 | 2455 | 2455 | 2455 | 2455 | 1622 |
| 623 | 20230616 | 100900 | 873238170 | 2450 | 2455 | 2455 | 2450 | 237 |
| 624 | 20230616 | 100800 | 872656435 | 2450 | 2445 | 2450 | 2445 | 17800 |
| 625 | 20230616 | 100700 | 829046465 | 2450 | 2450 | 2450 | 2450 | 141 |
| 626 | 20230616 | 100600 | 828701015 | 2450 | 2450 | 2450 | 2445 | 1103 |
| 627 | 20230616 | 100500 | 825998680 | 2445 | 2445 | 2445 | 2445 | 66 |
| 628 | 20230616 | 100400 | 825837310 | 2445 | 2445 | 2450 | 2445 | 4277 |
| 629 | 20230616 | 100300 | 815375035 | 2450 | 2445 | 2450 | 2445 | 351 |
| 630 | 20230616 | 100200 | 814515590 | 2445 | 2445 | 2445 | 2445 | 270 |
| 631 | 20230616 | 100100 | 813855440 | 2445 | 2445 | 2445 | 2445 | 1475 |
| 632 | 20230616 | 100000 | 810249065 | 2450 | 2450 | 2450 | 2450 | 880 |
| 633 | 20230616 | 095900 | 808093065 | 2445 | 2445 | 2450 | 2445 | 1073 |
| 634 | 20230616 | 095800 | 805469570 | 2445 | 2445 | 2445 | 2445 | 49 |
| 635 | 20230616 | 095700 | 805349765 | 2445 | 2445 | 2445 | 2445 | 0 |
| 636 | 20230616 | 095600 | 805349765 | 2445 | 2445 | 2445 | 2445 | 1844 |
| 637 | 20230616 | 095500 | 800841185 | 2445 | 2445 | 2445 | 2445 | 2379 |
| 638 | 20230616 | 095400 | 795024530 | 2445 | 2445 | 2450 | 2445 | 1458 |
| 639 | 20230616 | 095300 | 791458720 | 2450 | 2445 | 2450 | 2445 | 24 |
| 640 | 20230616 | 095200 | 791399940 | 2450 | 2450 | 2450 | 2445 | 125 |
| 641 | 20230616 | 095100 | 791094190 | 2445 | 2450 | 2450 | 2445 | 2905 |
| 642 | 20230616 | 095000 | 783977440 | 2445 | 2445 | 2445 | 2445 | 1765 |
| 643 | 20230616 | 094900 | 779662015 | 2440 | 2440 | 2440 | 2440 | 459 |
| 644 | 20230616 | 094800 | 778542055 | 2440 | 2440 | 2440 | 2440 | 5000 |
| 645 | 20230616 | 094700 | 766342055 | 2440 | 2440 | 2440 | 2440 | 0 |
| 646 | 20230616 | 094600 | 766342055 | 2440 | 2450 | 2450 | 2440 | 11402 |
| 647 | 20230616 | 094500 | 738500750 | 2445 | 2450 | 2450 | 2445 | 3391 |
| 648 | 20230616 | 094400 | 730192805 | 2450 | 2450 | 2450 | 2450 | 3166 |
| 649 | 20230616 | 094300 | 722436105 | 2450 | 2450 | 2450 | 2450 | 6723 |
| 650 | 20230616 | 094200 | 705964755 | 2450 | 2450 | 2450 | 2450 | 1328 |
| 651 | 20230616 | 094100 | 702711155 | 2445 | 2445 | 2450 | 2445 | 8567 |
| 652 | 20230616 | 094000 | 681759545 | 2445 | 2445 | 2445 | 2440 | 1631 |
| 653 | 20230616 | 093900 | 677772050 | 2445 | 2450 | 2450 | 2445 | 1603 |
| 654 | 20230616 | 093800 | 673852155 | 2450 | 2450 | 2450 | 2450 | 395 |
| 655 | 20230616 | 093700 | 672884405 | 2450 | 2450 | 2450 | 2445 | 10067 |
| 656 | 20230616 | 093600 | 648261170 | 2455 | 2450 | 2455 | 2445 | 15409 |
| 657 | 20230616 | 093500 | 610509610 | 2445 | 2450 | 2450 | 2445 | 1129 |
| 658 | 20230616 | 093400 | 607747705 | 2450 | 2445 | 2450 | 2445 | 1741 |
| 659 | 20230616 | 093300 | 603490420 | 2440 | 2440 | 2440 | 2440 | 9650 |
| 660 | 20230616 | 093200 | 579944420 | 2440 | 2435 | 2440 | 2435 | 669 |
| 661 | 20230616 | 093100 | 578313070 | 2435 | 2430 | 2435 | 2425 | 18076 |
| 662 | 20230616 | 093000 | 534377930 | 2430 | 2420 | 2430 | 2420 | 2293 |
| 663 | 20230616 | 092900 | 528828860 | 2420 | 2420 | 2425 | 2420 | 4231 |
| 664 | 20230616 | 092800 | 518589835 | 2425 | 2420 | 2430 | 2420 | 2737 |
| 665 | 20230616 | 092700 | 511964070 | 2420 | 2440 | 2440 | 2420 | 15775 |
| 666 | 20230616 | 092600 | 473743670 | 2440 | 2440 | 2440 | 2430 | 1255 |
| 667 | 20230616 | 092500 | 470693470 | 2440 | 2445 | 2445 | 2435 | 14865 |
| 668 | 20230616 | 092400 | 434437980 | 2445 | 2450 | 2450 | 2445 | 6386 |
| 669 | 20230616 | 092300 | 418803120 | 2450 | 2445 | 2450 | 2445 | 11590 |
| 670 | 20230616 | 092200 | 390459760 | 2445 | 2445 | 2445 | 2445 | 873 |
| 671 | 20230616 | 092100 | 388325275 | 2440 | 2430 | 2440 | 2430 | 32529 |
| 672 | 20230616 | 092000 | 309105805 | 2430 | 2430 | 2430 | 2430 | 1006 |
| 673 | 20230616 | 091900 | 306661225 | 2430 | 2430 | 2430 | 2425 | 3340 |
| 674 | 20230616 | 091800 | 298545720 | 2430 | 2430 | 2430 | 2420 | 3108 |
| 675 | 20230616 | 091700 | 291009685 | 2430 | 2435 | 2435 | 2425 | 8387 |
| 676 | 20230616 | 091600 | 270634485 | 2440 | 2435 | 2440 | 2430 | 7883 |
| 677 | 20230616 | 091500 | 251473250 | 2435 | 2440 | 2440 | 2435 | 597 |
| 678 | 20230616 | 091400 | 250017550 | 2440 | 2440 | 2445 | 2430 | 7677 |
| 679 | 20230616 | 091300 | 231324530 | 2440 | 2445 | 2450 | 2440 | 922 |
| 680 | 20230616 | 091200 | 229072490 | 2450 | 2445 | 2455 | 2445 | 2016 |
| 681 | 20230616 | 091100 | 224129865 | 2445 | 2450 | 2450 | 2440 | 1490 |
| 682 | 20230616 | 091000 | 220488200 | 2450 | 2450 | 2455 | 2450 | 9666 |
| 683 | 20230616 | 090900 | 196802450 | 2450 | 2440 | 2450 | 2435 | 4636 |
| 684 | 20230616 | 090800 | 185472000 | 2435 | 2435 | 2435 | 2435 | 2004 |
| 685 | 20230616 | 090700 | 180592260 | 2435 | 2435 | 2440 | 2435 | 583 |
| 686 | 20230616 | 090600 | 179171335 | 2430 | 2430 | 2440 | 2420 | 2115 |
| 687 | 20230616 | 090500 | 174037470 | 2430 | 2445 | 2445 | 2425 | 11381 |
| 688 | 20230616 | 090400 | 146341015 | 2445 | 2445 | 2450 | 2435 | 10431 |
| 689 | 20230616 | 090300 | 120887400 | 2445 | 2440 | 2450 | 2435 | 7775 |
| 690 | 20230616 | 090200 | 101895730 | 2445 | 2425 | 2445 | 2425 | 15843 |
| 691 | 20230616 | 090100 | 63297495 | 2425 | 2435 | 2435 | 2410 | 9561 |
| 692 | 20230616 | 090000 | 40171390 | 2435 | 2440 | 2440 | 2415 | 16219 |