34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 203300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 6943 |
| 3 | 20230718 | 203200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20230718 | 203100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20230718 | 203000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20230718 | 202900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20230718 | 202800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20230718 | 202700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20230718 | 202600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20230718 | 202500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20230718 | 202400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20230718 | 202300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20230718 | 202200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20230718 | 202100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20230718 | 202000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20230718 | 201900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20230718 | 201800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20230718 | 201700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20230718 | 201600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20230718 | 201500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20230718 | 201400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20230718 | 201300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20230718 | 201200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20230718 | 201100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20230718 | 201000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20230718 | 200900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20230718 | 200800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20230718 | 200700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20230718 | 200600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20230718 | 200500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20230718 | 200400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20230718 | 200300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 6943 |
| 33 | 20230718 | 200200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20230718 | 200100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20230718 | 200000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20230718 | 195900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20230718 | 195800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20230718 | 195700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20230718 | 195600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20230718 | 195500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20230718 | 195400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20230718 | 195300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20230718 | 195200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20230718 | 195100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20230718 | 195000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20230718 | 194900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20230718 | 194800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20230718 | 194700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20230718 | 194600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20230718 | 194500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20230718 | 194400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20230718 | 194300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20230718 | 194200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20230718 | 194100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20230718 | 194000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20230718 | 193900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20230718 | 193800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20230718 | 193700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20230718 | 193600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20230718 | 193500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20230718 | 193400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20230718 | 193300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 6943 |
| 63 | 20230718 | 193200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20230718 | 193100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20230718 | 193000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20230718 | 192900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20230718 | 192800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20230718 | 192700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20230718 | 192600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20230718 | 192500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20230718 | 192400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20230718 | 192300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20230718 | 192200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20230718 | 192100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20230718 | 192000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20230718 | 191900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20230718 | 191800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20230718 | 191700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20230718 | 191600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20230718 | 191500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20230718 | 191400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20230718 | 191300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20230718 | 191200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20230718 | 191100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20230718 | 191000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20230718 | 190900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20230718 | 190800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20230718 | 190700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20230718 | 190600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20230718 | 190500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20230718 | 190400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20230718 | 190300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 6943 |
| 93 | 20230718 | 190200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20230718 | 190100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20230718 | 190000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20230718 | 185900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20230718 | 185800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20230718 | 185700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20230718 | 185600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20230718 | 185500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20230718 | 185400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20230718 | 185300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20230718 | 185200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20230718 | 185100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20230718 | 185000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20230718 | 184900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20230718 | 184800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20230718 | 184700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20230718 | 184600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20230718 | 184500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20230718 | 184400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20230718 | 184300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20230718 | 184200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20230718 | 184100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20230718 | 184000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20230718 | 183900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20230718 | 183800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20230718 | 183700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20230718 | 183600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20230718 | 183500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20230718 | 183400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20230718 | 183300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 6943 |
| 123 | 20230718 | 183200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20230718 | 183100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20230718 | 183000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20230718 | 182900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20230718 | 182800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20230718 | 182700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20230718 | 182600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20230718 | 182500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20230718 | 182400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20230718 | 182300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20230718 | 182200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20230718 | 182100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20230718 | 182000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20230718 | 181900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20230718 | 181800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20230718 | 181700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20230718 | 181600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20230718 | 181500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20230718 | 181400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20230718 | 181300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20230718 | 181200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20230718 | 181100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20230718 | 181000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20230718 | 180900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20230718 | 180800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20230718 | 180700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20230718 | 180600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20230718 | 180500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20230718 | 180400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20230718 | 180300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 6943 |
| 153 | 20230718 | 180200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20230718 | 180100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20230718 | 180000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20230718 | 175900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20230718 | 175800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20230718 | 175700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20230718 | 175600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20230718 | 175500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20230718 | 175400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20230718 | 175300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20230718 | 175200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20230718 | 175100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20230718 | 175000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20230718 | 174900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20230718 | 174800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20230718 | 174700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20230718 | 174600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20230718 | 174500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20230718 | 174400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20230718 | 174300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20230718 | 174200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20230718 | 174100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20230718 | 174000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20230718 | 173900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20230718 | 173800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20230718 | 173700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20230718 | 173600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20230718 | 173500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20230718 | 173400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20230718 | 173300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 6943 |
| 183 | 20230718 | 173200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20230718 | 173100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20230718 | 173000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20230718 | 172900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20230718 | 172800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20230718 | 172700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20230718 | 172600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20230718 | 172500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20230718 | 172400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20230718 | 172300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20230718 | 172200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20230718 | 172100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20230718 | 172000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20230718 | 171900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20230718 | 171800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20230718 | 171700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20230718 | 171600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20230718 | 171500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20230718 | 171400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20230718 | 171300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20230718 | 171200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20230718 | 171100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20230718 | 171000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 206 | 20230718 | 170900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20230718 | 170800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20230718 | 170700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20230718 | 170600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20230718 | 170500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20230718 | 170400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20230718 | 170300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 6943 |
| 213 | 20230718 | 170200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20230718 | 170100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20230718 | 170000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20230718 | 165900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 217 | 20230718 | 165800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 218 | 20230718 | 165700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 219 | 20230718 | 165600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 220 | 20230718 | 165500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 221 | 20230718 | 165400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 222 | 20230718 | 165300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 223 | 20230718 | 165200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 224 | 20230718 | 165100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 225 | 20230718 | 165000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 226 | 20230718 | 164900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 227 | 20230718 | 164800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 228 | 20230718 | 164700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 229 | 20230718 | 164600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 230 | 20230718 | 164500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 231 | 20230718 | 164400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 232 | 20230718 | 164300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 233 | 20230718 | 164200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 234 | 20230718 | 164100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 235 | 20230718 | 164000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 236 | 20230718 | 163900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 237 | 20230718 | 163800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 238 | 20230718 | 163700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 239 | 20230718 | 163600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 240 | 20230718 | 163500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 241 | 20230718 | 163400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 242 | 20230718 | 163300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 6943 |
| 243 | 20230718 | 163200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 244 | 20230718 | 163100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 245 | 20230718 | 163000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 246 | 20230718 | 162900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 247 | 20230718 | 162800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 248 | 20230718 | 162700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 249 | 20230718 | 162600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 250 | 20230718 | 162500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 251 | 20230718 | 162400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 252 | 20230718 | 162300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 253 | 20230718 | 162200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 254 | 20230718 | 162100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 255 | 20230718 | 162000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 256 | 20230718 | 161900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 257 | 20230718 | 161800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 258 | 20230718 | 161700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 259 | 20230718 | 161600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 260 | 20230718 | 161500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 261 | 20230718 | 161400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 262 | 20230718 | 161300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 263 | 20230718 | 161200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 264 | 20230718 | 161100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 265 | 20230718 | 161000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 266 | 20230718 | 160900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 267 | 20230718 | 160800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 268 | 20230718 | 160700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 269 | 20230718 | 160600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 270 | 20230718 | 160500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 271 | 20230718 | 160400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 272 | 20230718 | 160300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 6943 |
| 273 | 20230718 | 160200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 274 | 20230718 | 160100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 275 | 20230718 | 160000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 276 | 20230718 | 155900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 277 | 20230718 | 155800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 278 | 20230718 | 155700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 279 | 20230718 | 155600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 280 | 20230718 | 155500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 281 | 20230718 | 155400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 282 | 20230718 | 155300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 283 | 20230718 | 155200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 284 | 20230718 | 155100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 285 | 20230718 | 155000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 286 | 20230718 | 154900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 287 | 20230718 | 154800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 288 | 20230718 | 154700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 289 | 20230718 | 154600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 290 | 20230718 | 154500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 291 | 20230718 | 154400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 292 | 20230718 | 154300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 293 | 20230718 | 154200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 294 | 20230718 | 154100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 295 | 20230718 | 154000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 296 | 20230718 | 153900 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 297 | 20230718 | 153800 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 298 | 20230718 | 153700 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 299 | 20230718 | 153600 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 300 | 20230718 | 153500 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 301 | 20230718 | 153400 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 302 | 20230718 | 153300 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 6943 |
| 303 | 20230718 | 153200 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 304 | 20230718 | 153100 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 0 |
| 305 | 20230718 | 153000 | 1316772519 | 1654 | 1654 | 1654 | 1654 | 6943 |
| 306 | 20230718 | 152900 | 1305288797 | 1655 | 1655 | 1655 | 1655 | 0 |
| 307 | 20230718 | 152800 | 1305288797 | 1655 | 1655 | 1655 | 1655 | 0 |
| 308 | 20230718 | 152700 | 1305288797 | 1655 | 1655 | 1655 | 1655 | 0 |
| 309 | 20230718 | 152600 | 1305288797 | 1655 | 1655 | 1655 | 1655 | 0 |
| 310 | 20230718 | 152500 | 1305288797 | 1655 | 1655 | 1655 | 1655 | 0 |
| 311 | 20230718 | 152400 | 1305288797 | 1655 | 1655 | 1655 | 1655 | 0 |
| 312 | 20230718 | 152300 | 1305288797 | 1655 | 1655 | 1655 | 1655 | 0 |
| 313 | 20230718 | 152200 | 1305288797 | 1655 | 1655 | 1655 | 1655 | 0 |
| 314 | 20230718 | 152100 | 1305288797 | 1655 | 1655 | 1655 | 1655 | 0 |
| 315 | 20230718 | 152000 | 1305288797 | 1655 | 1655 | 1655 | 1655 | 0 |
| 316 | 20230718 | 151900 | 1305288797 | 1655 | 1655 | 1655 | 1655 | 1 |
| 317 | 20230718 | 151800 | 1305287142 | 1654 | 1655 | 1655 | 1654 | 1929 |
| 318 | 20230718 | 151700 | 1302095797 | 1655 | 1656 | 1656 | 1655 | 502 |
| 319 | 20230718 | 151600 | 1301264986 | 1655 | 1654 | 1656 | 1654 | 1445 |
| 320 | 20230718 | 151500 | 1298874889 | 1653 | 1653 | 1654 | 1653 | 51 |
| 321 | 20230718 | 151400 | 1298790585 | 1652 | 1652 | 1652 | 1652 | 0 |
| 322 | 20230718 | 151300 | 1298790585 | 1652 | 1651 | 1652 | 1651 | 1949 |
| 323 | 20230718 | 151200 | 1295572785 | 1651 | 1651 | 1651 | 1650 | 3036 |
| 324 | 20230718 | 151100 | 1290561050 | 1651 | 1651 | 1651 | 1651 | 0 |
| 325 | 20230718 | 151000 | 1290561050 | 1651 | 1651 | 1651 | 1650 | 7375 |
| 326 | 20230718 | 150900 | 1278391274 | 1650 | 1654 | 1654 | 1650 | 6848 |
| 327 | 20230718 | 150800 | 1267090382 | 1651 | 1651 | 1651 | 1651 | 394 |
| 328 | 20230718 | 150700 | 1266439888 | 1650 | 1651 | 1651 | 1650 | 15690 |
| 329 | 20230718 | 150600 | 1240535848 | 1651 | 1651 | 1651 | 1651 | 2061 |
| 330 | 20230718 | 150500 | 1237133137 | 1651 | 1652 | 1652 | 1651 | 2799 |
| 331 | 20230718 | 150400 | 1232511023 | 1652 | 1653 | 1653 | 1652 | 1000 |
| 332 | 20230718 | 150300 | 1230858948 | 1654 | 1657 | 1657 | 1654 | 326 |
| 333 | 20230718 | 150200 | 1230319204 | 1657 | 1657 | 1657 | 1657 | 3 |
| 334 | 20230718 | 150100 | 1230314233 | 1654 | 1654 | 1654 | 1654 | 249 |
| 335 | 20230718 | 150000 | 1229902387 | 1654 | 1654 | 1657 | 1654 | 1025 |
| 336 | 20230718 | 145900 | 1228206836 | 1654 | 1653 | 1654 | 1653 | 22 |
| 337 | 20230718 | 145800 | 1228170468 | 1652 | 1653 | 1653 | 1652 | 1117 |
| 338 | 20230718 | 145700 | 1226324526 | 1653 | 1653 | 1653 | 1653 | 192 |
| 339 | 20230718 | 145600 | 1226007150 | 1656 | 1653 | 1656 | 1652 | 501 |
| 340 | 20230718 | 145500 | 1225179292 | 1654 | 1654 | 1654 | 1654 | 0 |
| 341 | 20230718 | 145400 | 1225179292 | 1654 | 1654 | 1654 | 1654 | 0 |
| 342 | 20230718 | 145300 | 1225179292 | 1654 | 1657 | 1657 | 1654 | 1208 |
| 343 | 20230718 | 145200 | 1223181254 | 1654 | 1654 | 1654 | 1653 | 599 |
| 344 | 20230718 | 145100 | 1222191077 | 1654 | 1651 | 1654 | 1651 | 2287 |
| 345 | 20230718 | 145000 | 1218412837 | 1652 | 1657 | 1657 | 1652 | 850 |
| 346 | 20230718 | 144900 | 1217008387 | 1658 | 1652 | 1658 | 1651 | 1010 |
| 347 | 20230718 | 144800 | 1215333873 | 1651 | 1651 | 1651 | 1651 | 55 |
| 348 | 20230718 | 144700 | 1215243068 | 1651 | 1651 | 1651 | 1651 | 430 |
| 349 | 20230718 | 144600 | 1214533138 | 1651 | 1651 | 1651 | 1651 | 5 |
| 350 | 20230718 | 144500 | 1214524883 | 1651 | 1658 | 1658 | 1651 | 581 |
| 351 | 20230718 | 144400 | 1213565013 | 1659 | 1658 | 1659 | 1658 | 50 |
| 352 | 20230718 | 144300 | 1213482064 | 1659 | 1652 | 1659 | 1651 | 773 |
| 353 | 20230718 | 144200 | 1212205475 | 1652 | 1651 | 1652 | 1651 | 2018 |
| 354 | 20230718 | 144100 | 1208873755 | 1651 | 1651 | 1651 | 1651 | 924 |
| 355 | 20230718 | 144000 | 1207348231 | 1651 | 1654 | 1659 | 1651 | 3973 |
| 356 | 20230718 | 143900 | 1200781901 | 1654 | 1659 | 1659 | 1654 | 44 |
| 357 | 20230718 | 143800 | 1200709114 | 1659 | 1659 | 1659 | 1659 | 103 |
| 358 | 20230718 | 143700 | 1200538237 | 1654 | 1654 | 1654 | 1654 | 1 |
| 359 | 20230718 | 143600 | 1200536583 | 1659 | 1654 | 1659 | 1654 | 9 |
| 360 | 20230718 | 143500 | 1200521657 | 1660 | 1660 | 1660 | 1654 | 305 |
| 361 | 20230718 | 143400 | 1200015363 | 1660 | 1654 | 1660 | 1654 | 1003 |
| 362 | 20230718 | 143300 | 1198352357 | 1653 | 1652 | 1653 | 1652 | 1552 |
| 363 | 20230718 | 143200 | 1195786921 | 1653 | 1651 | 1653 | 1650 | 3502 |
| 364 | 20230718 | 143100 | 1190002491 | 1650 | 1656 | 1656 | 1650 | 10203 |
| 365 | 20230718 | 143000 | 1173134972 | 1657 | 1657 | 1657 | 1657 | 197 |
| 366 | 20230718 | 142900 | 1172808543 | 1658 | 1658 | 1658 | 1658 | 53 |
| 367 | 20230718 | 142800 | 1172720669 | 1660 | 1658 | 1660 | 1658 | 39 |
| 368 | 20230718 | 142700 | 1172656005 | 1658 | 1660 | 1660 | 1658 | 1037 |
| 369 | 20230718 | 142600 | 1170934659 | 1661 | 1661 | 1661 | 1661 | 0 |
| 370 | 20230718 | 142500 | 1170934659 | 1661 | 1658 | 1661 | 1658 | 14 |
| 371 | 20230718 | 142400 | 1170911432 | 1656 | 1658 | 1658 | 1656 | 11 |
| 372 | 20230718 | 142300 | 1170893214 | 1656 | 1656 | 1656 | 1656 | 0 |
| 373 | 20230718 | 142200 | 1170893214 | 1656 | 1656 | 1656 | 1656 | 216 |
| 374 | 20230718 | 142100 | 1170535518 | 1656 | 1656 | 1656 | 1656 | 1002 |
| 375 | 20230718 | 142000 | 1168876206 | 1656 | 1656 | 1656 | 1656 | 713 |
| 376 | 20230718 | 141900 | 1167695478 | 1656 | 1654 | 1656 | 1654 | 1727 |
| 377 | 20230718 | 141800 | 1164838761 | 1654 | 1653 | 1654 | 1653 | 117 |
| 378 | 20230718 | 141700 | 1164645359 | 1653 | 1653 | 1653 | 1653 | 0 |
| 379 | 20230718 | 141600 | 1164645359 | 1653 | 1653 | 1653 | 1653 | 365 |
| 380 | 20230718 | 141500 | 1164042014 | 1653 | 1652 | 1653 | 1651 | 5265 |
| 381 | 20230718 | 141400 | 1155348072 | 1653 | 1651 | 1653 | 1651 | 3308 |
| 382 | 20230718 | 141300 | 1149883483 | 1651 | 1651 | 1651 | 1651 | 0 |
| 383 | 20230718 | 141200 | 1149883483 | 1651 | 1651 | 1651 | 1651 | 13 |
| 384 | 20230718 | 141100 | 1149862020 | 1652 | 1653 | 1653 | 1652 | 400 |
| 385 | 20230718 | 141000 | 1149200920 | 1653 | 1653 | 1653 | 1653 | 150 |
| 386 | 20230718 | 140900 | 1148952970 | 1650 | 1650 | 1650 | 1650 | 0 |
| 387 | 20230718 | 140800 | 1148952970 | 1650 | 1650 | 1650 | 1650 | 0 |
| 388 | 20230718 | 140700 | 1148952970 | 1650 | 1650 | 1650 | 1650 | 0 |
| 389 | 20230718 | 140600 | 1148952970 | 1650 | 1652 | 1652 | 1650 | 1810 |
| 390 | 20230718 | 140500 | 1145965048 | 1651 | 1651 | 1651 | 1651 | 1140 |
| 391 | 20230718 | 140400 | 1144082908 | 1651 | 1651 | 1651 | 1651 | 0 |
| 392 | 20230718 | 140300 | 1144082908 | 1651 | 1651 | 1651 | 1651 | 148 |
| 393 | 20230718 | 140200 | 1143838560 | 1651 | 1651 | 1651 | 1651 | 1001 |
| 394 | 20230718 | 140100 | 1142185909 | 1650 | 1648 | 1650 | 1648 | 1393 |
| 395 | 20230718 | 140000 | 1139888459 | 1650 | 1650 | 1650 | 1650 | 307 |
| 396 | 20230718 | 135900 | 1139381909 | 1650 | 1651 | 1651 | 1650 | 400 |
| 397 | 20230718 | 135800 | 1138721809 | 1650 | 1650 | 1650 | 1650 | 2319 |
| 398 | 20230718 | 135700 | 1134895459 | 1650 | 1652 | 1652 | 1650 | 1202 |
| 399 | 20230718 | 135600 | 1132912072 | 1651 | 1651 | 1651 | 1651 | 1069 |
| 400 | 20230718 | 135500 | 1131147153 | 1652 | 1653 | 1653 | 1652 | 643 |
| 401 | 20230718 | 135400 | 1130084867 | 1653 | 1654 | 1654 | 1653 | 209 |
| 402 | 20230718 | 135300 | 1129739282 | 1654 | 1654 | 1654 | 1652 | 20 |
| 403 | 20230718 | 135200 | 1129706212 | 1654 | 1654 | 1654 | 1654 | 581 |
| 404 | 20230718 | 135100 | 1128745238 | 1652 | 1653 | 1653 | 1652 | 1276 |
| 405 | 20230718 | 135000 | 1126637137 | 1654 | 1654 | 1654 | 1653 | 190 |
| 406 | 20230718 | 134900 | 1126322927 | 1654 | 1654 | 1654 | 1654 | 40 |
| 407 | 20230718 | 134800 | 1126256767 | 1654 | 1654 | 1654 | 1654 | 38 |
| 408 | 20230718 | 134700 | 1126193915 | 1654 | 1654 | 1654 | 1654 | 570 |
| 409 | 20230718 | 134600 | 1125251135 | 1654 | 1654 | 1654 | 1654 | 87 |
| 410 | 20230718 | 134500 | 1125107237 | 1655 | 1656 | 1656 | 1655 | 214 |
| 411 | 20230718 | 134400 | 1124752918 | 1656 | 1655 | 1656 | 1655 | 503 |
| 412 | 20230718 | 134300 | 1123920452 | 1656 | 1656 | 1656 | 1655 | 320 |
| 413 | 20230718 | 134200 | 1123390850 | 1655 | 1656 | 1656 | 1655 | 303 |
| 414 | 20230718 | 134100 | 1122889382 | 1656 | 1657 | 1662 | 1656 | 3329 |
| 415 | 20230718 | 134000 | 1117373722 | 1656 | 1656 | 1656 | 1656 | 0 |
| 416 | 20230718 | 133900 | 1117373722 | 1656 | 1656 | 1656 | 1656 | 0 |
| 417 | 20230718 | 133800 | 1117373722 | 1656 | 1656 | 1656 | 1656 | 0 |
| 418 | 20230718 | 133700 | 1117373722 | 1656 | 1657 | 1657 | 1656 | 1107 |
| 419 | 20230718 | 133600 | 1115540423 | 1657 | 1657 | 1657 | 1657 | 0 |
| 420 | 20230718 | 133500 | 1115540423 | 1657 | 1657 | 1657 | 1657 | 0 |
| 421 | 20230718 | 133400 | 1115540423 | 1657 | 1657 | 1657 | 1657 | 73 |
| 422 | 20230718 | 133300 | 1115419462 | 1659 | 1659 | 1659 | 1657 | 92 |
| 423 | 20230718 | 133200 | 1115266941 | 1659 | 1659 | 1659 | 1659 | 42 |
| 424 | 20230718 | 133100 | 1115197263 | 1659 | 1659 | 1659 | 1659 | 81 |
| 425 | 20230718 | 133000 | 1115062884 | 1659 | 1659 | 1659 | 1659 | 56 |
| 426 | 20230718 | 132900 | 1114969980 | 1659 | 1660 | 1660 | 1659 | 5 |
| 427 | 20230718 | 132800 | 1114961684 | 1660 | 1660 | 1660 | 1660 | 500 |
| 428 | 20230718 | 132700 | 1114131684 | 1663 | 1662 | 1663 | 1662 | 2503 |
| 429 | 20230718 | 132600 | 1109971325 | 1662 | 1660 | 1662 | 1660 | 20 |
| 430 | 20230718 | 132500 | 1109938095 | 1662 | 1659 | 1662 | 1659 | 5224 |
| 431 | 20230718 | 132400 | 1101267749 | 1659 | 1659 | 1659 | 1659 | 305 |
| 432 | 20230718 | 132300 | 1100761754 | 1659 | 1659 | 1659 | 1659 | 20 |
| 433 | 20230718 | 132200 | 1100728574 | 1660 | 1660 | 1660 | 1660 | 12 |
| 434 | 20230718 | 132100 | 1100708654 | 1660 | 1655 | 1660 | 1655 | 3078 |
| 435 | 20230718 | 132000 | 1095599364 | 1655 | 1655 | 1655 | 1655 | 1130 |
| 436 | 20230718 | 131900 | 1093729214 | 1655 | 1655 | 1655 | 1655 | 125 |
| 437 | 20230718 | 131800 | 1093522339 | 1652 | 1652 | 1652 | 1652 | 0 |
| 438 | 20230718 | 131700 | 1093522339 | 1652 | 1656 | 1656 | 1652 | 1717 |
| 439 | 20230718 | 131600 | 1090680719 | 1656 | 1660 | 1660 | 1656 | 4289 |
| 440 | 20230718 | 131500 | 1083577395 | 1660 | 1658 | 1660 | 1658 | 32 |
| 441 | 20230718 | 131400 | 1083524305 | 1656 | 1656 | 1656 | 1656 | 2 |
| 442 | 20230718 | 131300 | 1083520993 | 1656 | 1658 | 1658 | 1656 | 413 |
| 443 | 20230718 | 131200 | 1082836685 | 1658 | 1658 | 1658 | 1658 | 0 |
| 444 | 20230718 | 131100 | 1082836685 | 1658 | 1658 | 1658 | 1658 | 4 |
| 445 | 20230718 | 131000 | 1082830053 | 1656 | 1657 | 1657 | 1656 | 313 |
| 446 | 20230718 | 130900 | 1082311585 | 1657 | 1659 | 1659 | 1657 | 1548 |
| 447 | 20230718 | 130800 | 1079745969 | 1659 | 1659 | 1659 | 1659 | 181 |
| 448 | 20230718 | 130700 | 1079445690 | 1659 | 1660 | 1660 | 1659 | 331 |
| 449 | 20230718 | 130600 | 1078896551 | 1660 | 1661 | 1661 | 1660 | 235 |
| 450 | 20230718 | 130500 | 1078506341 | 1662 | 1661 | 1662 | 1661 | 160 |
| 451 | 20230718 | 130400 | 1078240481 | 1661 | 1663 | 1663 | 1661 | 505 |
| 452 | 20230718 | 130300 | 1077401270 | 1663 | 1662 | 1663 | 1662 | 248 |
| 453 | 20230718 | 130200 | 1076989081 | 1662 | 1662 | 1662 | 1662 | 624 |
| 454 | 20230718 | 130100 | 1075951993 | 1662 | 1662 | 1662 | 1662 | 301 |
| 455 | 20230718 | 130000 | 1075451731 | 1662 | 1662 | 1662 | 1662 | 58 |
| 456 | 20230718 | 125900 | 1075355335 | 1662 | 1662 | 1662 | 1662 | 0 |
| 457 | 20230718 | 125800 | 1075355335 | 1662 | 1657 | 1662 | 1656 | 1629 |
| 458 | 20230718 | 125700 | 1072653810 | 1657 | 1657 | 1657 | 1657 | 372 |
| 459 | 20230718 | 125600 | 1072037406 | 1660 | 1660 | 1660 | 1660 | 8266 |
| 460 | 20230718 | 125500 | 1058315846 | 1660 | 1660 | 1660 | 1660 | 533 |
| 461 | 20230718 | 125400 | 1057431066 | 1660 | 1660 | 1660 | 1660 | 3467 |
| 462 | 20230718 | 125300 | 1051675846 | 1660 | 1660 | 1660 | 1660 | 63 |
| 463 | 20230718 | 125200 | 1051571266 | 1658 | 1658 | 1658 | 1658 | 447 |
| 464 | 20230718 | 125100 | 1050830140 | 1658 | 1658 | 1658 | 1658 | 70 |
| 465 | 20230718 | 125000 | 1050714080 | 1658 | 1660 | 1660 | 1658 | 1211 |
| 466 | 20230718 | 124900 | 1048704222 | 1660 | 1665 | 1665 | 1660 | 4511 |
| 467 | 20230718 | 124800 | 1041212642 | 1665 | 1666 | 1666 | 1665 | 6605 |
| 468 | 20230718 | 124700 | 1030215267 | 1665 | 1665 | 1665 | 1665 | 10 |
| 469 | 20230718 | 124600 | 1030198617 | 1665 | 1665 | 1665 | 1665 | 659 |
| 470 | 20230718 | 124500 | 1029101382 | 1665 | 1665 | 1665 | 1665 | 799 |
| 471 | 20230718 | 124400 | 1027771047 | 1665 | 1666 | 1666 | 1665 | 777 |
| 472 | 20230718 | 124300 | 1026476988 | 1666 | 1672 | 1672 | 1666 | 897 |
| 473 | 20230718 | 124200 | 1024981980 | 1665 | 1664 | 1673 | 1664 | 3065 |
| 474 | 20230718 | 124100 | 1019861617 | 1663 | 1660 | 1663 | 1660 | 587 |
| 475 | 20230718 | 124000 | 1018886885 | 1660 | 1656 | 1660 | 1656 | 5480 |
| 476 | 20230718 | 123900 | 1009796664 | 1656 | 1656 | 1656 | 1656 | 520 |
| 477 | 20230718 | 123800 | 1008935544 | 1655 | 1652 | 1655 | 1652 | 119 |
| 478 | 20230718 | 123700 | 1008738605 | 1652 | 1651 | 1652 | 1651 | 4897 |
| 479 | 20230718 | 123600 | 1000650212 | 1651 | 1651 | 1651 | 1651 | 4 |
| 480 | 20230718 | 123500 | 1000643608 | 1650 | 1650 | 1650 | 1650 | 303 |
| 481 | 20230718 | 123400 | 1000143658 | 1650 | 1650 | 1650 | 1650 | 3041 |
| 482 | 20230718 | 123300 | 995126008 | 1650 | 1651 | 1651 | 1650 | 3278 |
| 483 | 20230718 | 123200 | 989717305 | 1650 | 1650 | 1650 | 1650 | 961 |
| 484 | 20230718 | 123100 | 988131655 | 1650 | 1650 | 1650 | 1650 | 303 |
| 485 | 20230718 | 123000 | 987631705 | 1651 | 1651 | 1651 | 1651 | 52 |
| 486 | 20230718 | 122900 | 987545853 | 1651 | 1651 | 1651 | 1650 | 1944 |
| 487 | 20230718 | 122800 | 984337692 | 1652 | 1652 | 1652 | 1651 | 1171 |
| 488 | 20230718 | 122700 | 982403201 | 1652 | 1652 | 1652 | 1652 | 1 |
| 489 | 20230718 | 122600 | 982401549 | 1653 | 1653 | 1653 | 1653 | 2310 |
| 490 | 20230718 | 122500 | 978583119 | 1653 | 1653 | 1653 | 1653 | 1 |
| 491 | 20230718 | 122400 | 978581466 | 1654 | 1654 | 1654 | 1654 | 458 |
| 492 | 20230718 | 122300 | 977823934 | 1654 | 1654 | 1654 | 1654 | 2 |
| 493 | 20230718 | 122200 | 977820626 | 1655 | 1654 | 1655 | 1654 | 2481 |
| 494 | 20230718 | 122100 | 973717051 | 1654 | 1654 | 1654 | 1654 | 1597 |
| 495 | 20230718 | 122000 | 971075613 | 1654 | 1654 | 1654 | 1654 | 23 |
| 496 | 20230718 | 121900 | 971037571 | 1654 | 1654 | 1654 | 1654 | 12049 |
| 497 | 20230718 | 121800 | 951108525 | 1653 | 1653 | 1654 | 1653 | 3276 |
| 498 | 20230718 | 121700 | 945693287 | 1653 | 1654 | 1654 | 1653 | 1529 |
| 499 | 20230718 | 121600 | 943164606 | 1654 | 1653 | 1654 | 1653 | 789 |
| 500 | 20230718 | 121500 | 941859980 | 1654 | 1653 | 1654 | 1653 | 22 |
| 501 | 20230718 | 121400 | 941823605 | 1654 | 1654 | 1654 | 1654 | 81 |
| 502 | 20230718 | 121300 | 941689631 | 1654 | 1654 | 1654 | 1654 | 13 |
| 503 | 20230718 | 121200 | 941668129 | 1654 | 1648 | 1654 | 1648 | 22569 |
| 504 | 20230718 | 121100 | 904416375 | 1648 | 1647 | 1648 | 1647 | 875 |
| 505 | 20230718 | 121000 | 902975025 | 1647 | 1646 | 1647 | 1646 | 56 |
| 506 | 20230718 | 120900 | 902882799 | 1648 | 1645 | 1648 | 1645 | 1535 |
| 507 | 20230718 | 120800 | 900354244 | 1644 | 1645 | 1645 | 1644 | 3415 |
| 508 | 20230718 | 120700 | 894736669 | 1645 | 1648 | 1648 | 1645 | 222 |
| 509 | 20230718 | 120600 | 894370873 | 1648 | 1648 | 1648 | 1648 | 157 |
| 510 | 20230718 | 120500 | 894112137 | 1647 | 1647 | 1647 | 1647 | 1127 |
| 511 | 20230718 | 120400 | 892255968 | 1644 | 1644 | 1644 | 1644 | 313 |
| 512 | 20230718 | 120300 | 891741396 | 1644 | 1644 | 1644 | 1644 | 205 |
| 513 | 20230718 | 120200 | 891404376 | 1644 | 1646 | 1647 | 1644 | 3036 |
| 514 | 20230718 | 120100 | 886409661 | 1647 | 1648 | 1648 | 1646 | 608 |
| 515 | 20230718 | 120000 | 885408822 | 1648 | 1645 | 1648 | 1645 | 1082 |
| 516 | 20230718 | 115900 | 883625746 | 1645 | 1645 | 1645 | 1645 | 0 |
| 517 | 20230718 | 115800 | 883625746 | 1645 | 1647 | 1647 | 1645 | 5063 |
| 518 | 20230718 | 115700 | 875292656 | 1647 | 1648 | 1648 | 1647 | 3997 |
| 519 | 20230718 | 115600 | 868709122 | 1648 | 1648 | 1648 | 1648 | 307 |
| 520 | 20230718 | 115500 | 868203186 | 1648 | 1648 | 1648 | 1648 | 234 |
| 521 | 20230718 | 115400 | 867817554 | 1649 | 1648 | 1649 | 1648 | 136 |
| 522 | 20230718 | 115300 | 867593291 | 1648 | 1649 | 1649 | 1648 | 6087 |
| 523 | 20230718 | 115200 | 857561838 | 1648 | 1649 | 1649 | 1648 | 123 |
| 524 | 20230718 | 115100 | 857359027 | 1649 | 1649 | 1649 | 1649 | 71 |
| 525 | 20230718 | 115000 | 857241948 | 1648 | 1649 | 1649 | 1648 | 220 |
| 526 | 20230718 | 114900 | 856879238 | 1650 | 1650 | 1650 | 1648 | 232 |
| 527 | 20230718 | 114800 | 856496683 | 1650 | 1649 | 1650 | 1649 | 4490 |
| 528 | 20230718 | 114700 | 849092633 | 1650 | 1650 | 1650 | 1649 | 94 |
| 529 | 20230718 | 114600 | 848937542 | 1650 | 1649 | 1650 | 1649 | 2578 |
| 530 | 20230718 | 114500 | 844686342 | 1649 | 1650 | 1650 | 1649 | 850 |
| 531 | 20230718 | 114400 | 843284618 | 1650 | 1649 | 1650 | 1648 | 1243 |
| 532 | 20230718 | 114300 | 841235124 | 1649 | 1649 | 1649 | 1649 | 206 |
| 533 | 20230718 | 114200 | 840895430 | 1648 | 1648 | 1648 | 1648 | 50 |
| 534 | 20230718 | 114100 | 840813030 | 1648 | 1650 | 1650 | 1648 | 151 |
| 535 | 20230718 | 114000 | 840564104 | 1650 | 1650 | 1650 | 1650 | 748 |
| 536 | 20230718 | 113900 | 839329904 | 1650 | 1648 | 1651 | 1648 | 3197 |
| 537 | 20230718 | 113800 | 834052668 | 1647 | 1652 | 1652 | 1647 | 2102 |
| 538 | 20230718 | 113700 | 830587846 | 1652 | 1651 | 1652 | 1651 | 3 |
| 539 | 20230718 | 113600 | 830582891 | 1649 | 1651 | 1651 | 1647 | 1575 |
| 540 | 20230718 | 113500 | 827985119 | 1652 | 1651 | 1652 | 1650 | 3449 |
| 541 | 20230718 | 113400 | 822289450 | 1649 | 1649 | 1649 | 1649 | 22 |
| 542 | 20230718 | 113300 | 822253172 | 1651 | 1650 | 1651 | 1650 | 671 |
| 543 | 20230718 | 113200 | 821145832 | 1650 | 1649 | 1650 | 1649 | 1514 |
| 544 | 20230718 | 113100 | 818648979 | 1649 | 1647 | 1649 | 1647 | 1402 |
| 545 | 20230718 | 113000 | 816339281 | 1647 | 1649 | 1649 | 1647 | 5030 |
| 546 | 20230718 | 112900 | 808054368 | 1649 | 1649 | 1649 | 1649 | 463 |
| 547 | 20230718 | 112800 | 807290881 | 1650 | 1650 | 1650 | 1650 | 33 |
| 548 | 20230718 | 112700 | 807236431 | 1650 | 1650 | 1650 | 1650 | 0 |
| 549 | 20230718 | 112600 | 807236431 | 1650 | 1650 | 1650 | 1650 | 29 |
| 550 | 20230718 | 112500 | 807188581 | 1650 | 1650 | 1650 | 1650 | 500 |
| 551 | 20230718 | 112400 | 806363581 | 1650 | 1650 | 1650 | 1650 | 0 |
| 552 | 20230718 | 112300 | 806363581 | 1650 | 1650 | 1650 | 1650 | 1505 |
| 553 | 20230718 | 112200 | 803880331 | 1650 | 1650 | 1650 | 1650 | 453 |
| 554 | 20230718 | 112100 | 803132881 | 1650 | 1651 | 1651 | 1650 | 72 |
| 555 | 20230718 | 112000 | 803014010 | 1649 | 1649 | 1649 | 1649 | 0 |
| 556 | 20230718 | 111900 | 803014010 | 1649 | 1654 | 1654 | 1649 | 345 |
| 557 | 20230718 | 111800 | 802444805 | 1654 | 1655 | 1655 | 1654 | 2507 |
| 558 | 20230718 | 111700 | 798297868 | 1655 | 1655 | 1655 | 1648 | 10070 |
| 559 | 20230718 | 111600 | 781697777 | 1656 | 1649 | 1656 | 1649 | 1183 |
| 560 | 20230718 | 111500 | 779746940 | 1656 | 1649 | 1656 | 1649 | 115 |
| 561 | 20230718 | 111400 | 779556850 | 1648 | 1648 | 1648 | 1648 | 5 |
| 562 | 20230718 | 111300 | 779548610 | 1648 | 1650 | 1650 | 1648 | 2516 |
| 563 | 20230718 | 111200 | 775399421 | 1650 | 1650 | 1650 | 1650 | 503 |
| 564 | 20230718 | 111100 | 774569471 | 1650 | 1649 | 1650 | 1647 | 3070 |
| 565 | 20230718 | 111000 | 769510765 | 1648 | 1647 | 1648 | 1647 | 771 |
| 566 | 20230718 | 110900 | 768240218 | 1648 | 1648 | 1648 | 1647 | 1759 |
| 567 | 20230718 | 110800 | 765341834 | 1648 | 1649 | 1649 | 1648 | 10287 |
| 568 | 20230718 | 110700 | 748385856 | 1649 | 1650 | 1650 | 1648 | 16459 |
| 569 | 20230718 | 110600 | 721244764 | 1649 | 1649 | 1649 | 1649 | 1265 |
| 570 | 20230718 | 110500 | 719158779 | 1649 | 1649 | 1650 | 1649 | 958 |
| 571 | 20230718 | 110400 | 717579032 | 1649 | 1657 | 1657 | 1649 | 18669 |
| 572 | 20230718 | 110300 | 686765945 | 1657 | 1657 | 1657 | 1657 | 201 |
| 573 | 20230718 | 110200 | 686432888 | 1657 | 1657 | 1657 | 1650 | 24522 |
| 574 | 20230718 | 110100 | 645911061 | 1657 | 1657 | 1657 | 1657 | 0 |
| 575 | 20230718 | 110000 | 645911061 | 1657 | 1657 | 1657 | 1657 | 156 |
| 576 | 20230718 | 105900 | 645652569 | 1657 | 1657 | 1657 | 1657 | 19 |
| 577 | 20230718 | 105800 | 645621086 | 1657 | 1658 | 1658 | 1657 | 6238 |
| 578 | 20230718 | 105700 | 635283893 | 1658 | 1658 | 1658 | 1658 | 10 |
| 579 | 20230718 | 105600 | 635267313 | 1658 | 1658 | 1658 | 1658 | 0 |
| 580 | 20230718 | 105500 | 635267313 | 1658 | 1657 | 1658 | 1657 | 137 |
| 581 | 20230718 | 105400 | 635040168 | 1657 | 1657 | 1657 | 1657 | 107 |
| 582 | 20230718 | 105300 | 634862869 | 1658 | 1658 | 1658 | 1658 | 100 |
| 583 | 20230718 | 105200 | 634697069 | 1657 | 1657 | 1657 | 1657 | 215 |
| 584 | 20230718 | 105100 | 634340814 | 1657 | 1657 | 1657 | 1657 | 0 |
| 585 | 20230718 | 105000 | 634340814 | 1657 | 1657 | 1657 | 1657 | 490 |
| 586 | 20230718 | 104900 | 633528884 | 1657 | 1657 | 1657 | 1657 | 86 |
| 587 | 20230718 | 104800 | 633386382 | 1656 | 1656 | 1656 | 1656 | 10 |
| 588 | 20230718 | 104700 | 633369822 | 1657 | 1660 | 1660 | 1657 | 4468 |
| 589 | 20230718 | 104600 | 625961770 | 1663 | 1659 | 1663 | 1659 | 1031 |
| 590 | 20230718 | 104500 | 624251076 | 1659 | 1659 | 1659 | 1659 | 3 |
| 591 | 20230718 | 104400 | 624246099 | 1659 | 1658 | 1659 | 1658 | 511 |
| 592 | 20230718 | 104300 | 623398851 | 1658 | 1658 | 1658 | 1658 | 627 |
| 593 | 20230718 | 104200 | 622359285 | 1658 | 1658 | 1660 | 1658 | 131 |
| 594 | 20230718 | 104100 | 622142071 | 1658 | 1658 | 1658 | 1658 | 2 |
| 595 | 20230718 | 104000 | 622138755 | 1658 | 1658 | 1658 | 1658 | 223 |
| 596 | 20230718 | 103900 | 621769021 | 1657 | 1657 | 1657 | 1657 | 0 |
| 597 | 20230718 | 103800 | 621769021 | 1657 | 1657 | 1657 | 1657 | 1261 |
| 598 | 20230718 | 103700 | 619679544 | 1657 | 1656 | 1657 | 1656 | 1610 |
| 599 | 20230718 | 103600 | 617013034 | 1656 | 1658 | 1658 | 1656 | 3025 |
| 600 | 20230718 | 103500 | 612000683 | 1664 | 1664 | 1664 | 1664 | 4255 |
| 601 | 20230718 | 103400 | 604920363 | 1668 | 1657 | 1668 | 1657 | 4020 |
| 602 | 20230718 | 103300 | 598249289 | 1657 | 1656 | 1657 | 1656 | 26779 |
| 603 | 20230718 | 103200 | 553877313 | 1656 | 1655 | 1656 | 1654 | 1101 |
| 604 | 20230718 | 103100 | 552054228 | 1654 | 1654 | 1654 | 1654 | 387 |
| 605 | 20230718 | 103000 | 551414130 | 1654 | 1655 | 1655 | 1654 | 2585 |
| 606 | 20230718 | 102900 | 547137731 | 1656 | 1657 | 1657 | 1656 | 964 |
| 607 | 20230718 | 102800 | 545541241 | 1657 | 1657 | 1657 | 1657 | 153 |
| 608 | 20230718 | 102700 | 545287720 | 1657 | 1656 | 1657 | 1656 | 1438 |
| 609 | 20230718 | 102600 | 542905075 | 1657 | 1656 | 1657 | 1656 | 481 |
| 610 | 20230718 | 102500 | 542108415 | 1653 | 1653 | 1653 | 1653 | 1346 |
| 611 | 20230718 | 102400 | 539883477 | 1653 | 1653 | 1653 | 1652 | 3595 |
| 612 | 20230718 | 102300 | 533942681 | 1653 | 1657 | 1657 | 1652 | 2348 |
| 613 | 20230718 | 102200 | 530056110 | 1657 | 1660 | 1660 | 1654 | 6741 |
| 614 | 20230718 | 102100 | 518892722 | 1660 | 1662 | 1662 | 1660 | 4197 |
| 615 | 20230718 | 102000 | 511923532 | 1663 | 1664 | 1664 | 1663 | 119 |
| 616 | 20230718 | 101900 | 511725544 | 1668 | 1667 | 1668 | 1667 | 205 |
| 617 | 20230718 | 101800 | 511383605 | 1668 | 1668 | 1668 | 1668 | 0 |
| 618 | 20230718 | 101700 | 511383605 | 1668 | 1668 | 1668 | 1668 | 10 |
| 619 | 20230718 | 101600 | 511366925 | 1670 | 1668 | 1670 | 1668 | 670 |
| 620 | 20230718 | 101500 | 510249357 | 1668 | 1668 | 1668 | 1660 | 3761 |
| 621 | 20230718 | 101400 | 504001218 | 1668 | 1668 | 1668 | 1660 | 10307 |
| 622 | 20230718 | 101300 | 486861739 | 1666 | 1666 | 1668 | 1666 | 576 |
| 623 | 20230718 | 101200 | 485902121 | 1665 | 1667 | 1668 | 1665 | 8879 |
| 624 | 20230718 | 101100 | 471113135 | 1668 | 1669 | 1669 | 1666 | 2403 |
| 625 | 20230718 | 101000 | 467105745 | 1669 | 1669 | 1669 | 1668 | 1150 |
| 626 | 20230718 | 100900 | 465187510 | 1670 | 1669 | 1670 | 1668 | 612 |
| 627 | 20230718 | 100800 | 464166514 | 1670 | 1670 | 1670 | 1669 | 120 |
| 628 | 20230718 | 100700 | 463966115 | 1668 | 1668 | 1670 | 1668 | 543 |
| 629 | 20230718 | 100600 | 463060189 | 1673 | 1673 | 1673 | 1673 | 9 |
| 630 | 20230718 | 100500 | 463045132 | 1673 | 1673 | 1673 | 1673 | 100 |
| 631 | 20230718 | 100400 | 462877832 | 1666 | 1669 | 1673 | 1666 | 3933 |
| 632 | 20230718 | 100300 | 456321849 | 1669 | 1671 | 1671 | 1669 | 5884 |
| 633 | 20230718 | 100200 | 446495439 | 1670 | 1670 | 1670 | 1670 | 68 |
| 634 | 20230718 | 100100 | 446381879 | 1670 | 1670 | 1670 | 1670 | 75 |
| 635 | 20230718 | 100000 | 446256629 | 1670 | 1673 | 1674 | 1670 | 1156 |
| 636 | 20230718 | 095900 | 444323467 | 1673 | 1670 | 1673 | 1670 | 113 |
| 637 | 20230718 | 095800 | 444134421 | 1673 | 1670 | 1673 | 1666 | 15090 |
| 638 | 20230718 | 095700 | 418954893 | 1670 | 1671 | 1671 | 1670 | 1667 |
| 639 | 20230718 | 095600 | 416170213 | 1671 | 1673 | 1673 | 1671 | 382 |
| 640 | 20230718 | 095500 | 415531596 | 1674 | 1675 | 1675 | 1674 | 3785 |
| 641 | 20230718 | 095400 | 409192490 | 1675 | 1674 | 1675 | 1674 | 432 |
| 642 | 20230718 | 095300 | 408468892 | 1674 | 1674 | 1674 | 1670 | 838 |
| 643 | 20230718 | 095200 | 407069280 | 1670 | 1670 | 1671 | 1670 | 1480 |
| 644 | 20230718 | 095100 | 404597678 | 1670 | 1669 | 1670 | 1669 | 4139 |
| 645 | 20230718 | 095000 | 397688417 | 1669 | 1670 | 1670 | 1668 | 3224 |
| 646 | 20230718 | 094900 | 392306620 | 1670 | 1675 | 1675 | 1670 | 12769 |
| 647 | 20230718 | 094800 | 370967284 | 1675 | 1675 | 1675 | 1675 | 6637 |
| 648 | 20230718 | 094700 | 359850309 | 1675 | 1679 | 1679 | 1675 | 13902 |
| 649 | 20230718 | 094600 | 336536795 | 1680 | 1680 | 1680 | 1680 | 2132 |
| 650 | 20230718 | 094500 | 332955035 | 1681 | 1681 | 1682 | 1681 | 4921 |
| 651 | 20230718 | 094400 | 324682734 | 1681 | 1684 | 1684 | 1681 | 1330 |
| 652 | 20230718 | 094300 | 322445925 | 1684 | 1686 | 1686 | 1684 | 6105 |
| 653 | 20230718 | 094200 | 312160632 | 1685 | 1686 | 1686 | 1685 | 1000 |
| 654 | 20230718 | 094100 | 310475492 | 1686 | 1685 | 1686 | 1685 | 928 |
| 655 | 20230718 | 094000 | 308911519 | 1685 | 1684 | 1685 | 1684 | 1369 |
| 656 | 20230718 | 093900 | 306605814 | 1685 | 1681 | 1685 | 1680 | 967 |
| 657 | 20230718 | 093800 | 304979032 | 1681 | 1685 | 1685 | 1681 | 1263 |
| 658 | 20230718 | 093700 | 302853855 | 1685 | 1686 | 1686 | 1681 | 5461 |
| 659 | 20230718 | 093600 | 293654065 | 1687 | 1699 | 1699 | 1687 | 732 |
| 660 | 20230718 | 093500 | 292418356 | 1699 | 1691 | 1699 | 1690 | 414 |
| 661 | 20230718 | 093400 | 291716774 | 1700 | 1700 | 1700 | 1700 | 4839 |
| 662 | 20230718 | 093300 | 283490474 | 1700 | 1699 | 1700 | 1699 | 1081 |
| 663 | 20230718 | 093200 | 281653352 | 1699 | 1698 | 1699 | 1691 | 2698 |
| 664 | 20230718 | 093100 | 277070181 | 1698 | 1688 | 1700 | 1686 | 13208 |
| 665 | 20230718 | 093000 | 254736917 | 1690 | 1687 | 1690 | 1686 | 269 |
| 666 | 20230718 | 092900 | 254283097 | 1691 | 1677 | 1691 | 1677 | 4723 |
| 667 | 20230718 | 092800 | 246326844 | 1676 | 1682 | 1682 | 1675 | 23978 |
| 668 | 20230718 | 092700 | 206089799 | 1682 | 1688 | 1688 | 1682 | 7050 |
| 669 | 20230718 | 092600 | 194209692 | 1688 | 1692 | 1692 | 1688 | 12845 |
| 670 | 20230718 | 092500 | 172521297 | 1692 | 1688 | 1692 | 1688 | 3138 |
| 671 | 20230718 | 092400 | 167223231 | 1686 | 1686 | 1686 | 1686 | 300 |
| 672 | 20230718 | 092300 | 166717431 | 1685 | 1683 | 1685 | 1683 | 1673 |
| 673 | 20230718 | 092200 | 163900414 | 1681 | 1681 | 1681 | 1680 | 3145 |
| 674 | 20230718 | 092100 | 158615490 | 1680 | 1681 | 1683 | 1680 | 1407 |
| 675 | 20230718 | 092000 | 156250479 | 1680 | 1683 | 1683 | 1680 | 1655 |
| 676 | 20230718 | 091900 | 153468884 | 1683 | 1685 | 1685 | 1680 | 5967 |
| 677 | 20230718 | 091800 | 143436708 | 1684 | 1692 | 1693 | 1684 | 2320 |
| 678 | 20230718 | 091700 | 139525018 | 1693 | 1695 | 1695 | 1693 | 2549 |
| 679 | 20230718 | 091600 | 135207218 | 1694 | 1695 | 1695 | 1694 | 9433 |
| 680 | 20230718 | 091500 | 119227291 | 1699 | 1694 | 1699 | 1694 | 4116 |
| 681 | 20230718 | 091400 | 112250672 | 1694 | 1694 | 1699 | 1694 | 1146 |
| 682 | 20230718 | 091300 | 110306168 | 1693 | 1693 | 1693 | 1693 | 0 |
| 683 | 20230718 | 091200 | 110306168 | 1693 | 1693 | 1693 | 1693 | 0 |
| 684 | 20230718 | 091100 | 110306168 | 1693 | 1687 | 1693 | 1687 | 431 |
| 685 | 20230718 | 091000 | 109577071 | 1681 | 1680 | 1683 | 1680 | 7895 |
| 686 | 20230718 | 090900 | 96299715 | 1679 | 1687 | 1687 | 1679 | 5664 |
| 687 | 20230718 | 090800 | 86779741 | 1687 | 1693 | 1693 | 1685 | 1707 |
| 688 | 20230718 | 090700 | 83899894 | 1700 | 1697 | 1701 | 1697 | 2947 |
| 689 | 20230718 | 090600 | 78896408 | 1697 | 1702 | 1702 | 1697 | 1598 |
| 690 | 20230718 | 090500 | 76184543 | 1702 | 1718 | 1718 | 1702 | 7180 |
| 691 | 20230718 | 090400 | 63920582 | 1705 | 1704 | 1705 | 1704 | 1491 |
| 692 | 20230718 | 090300 | 61379827 | 1703 | 1700 | 1703 | 1700 | 16980 |
| 693 | 20230718 | 090200 | 32502044 | 1693 | 1702 | 1702 | 1693 | 16538 |
| 694 | 20230718 | 090100 | 4488427 | 1703 | 1704 | 1704 | 1703 | 169 |
| 695 | 20230718 | 090000 | 4200551 | 1704 | 1681 | 1704 | 1680 | 2496 |