33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 14311 |
| 3 | 20230724 | 202100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20230724 | 202000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20230724 | 201900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20230724 | 201800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20230724 | 201700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20230724 | 201600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20230724 | 201500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20230724 | 201400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20230724 | 201300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20230724 | 201200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20230724 | 201100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20230724 | 201000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20230724 | 200900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20230724 | 200800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20230724 | 200700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20230724 | 200600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20230724 | 200500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20230724 | 200400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20230724 | 200300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20230724 | 200200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20230724 | 200100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20230724 | 200000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20230724 | 195900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20230724 | 195800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20230724 | 195700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20230724 | 195600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20230724 | 195500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20230724 | 195400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20230724 | 195300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20230724 | 195200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 14311 |
| 33 | 20230724 | 195100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20230724 | 195000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20230724 | 194900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20230724 | 194800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20230724 | 194700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20230724 | 194600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20230724 | 194500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20230724 | 194400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20230724 | 194300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20230724 | 194200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20230724 | 194100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20230724 | 194000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20230724 | 193900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20230724 | 193800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20230724 | 193700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20230724 | 193600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20230724 | 193500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20230724 | 193400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20230724 | 193300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20230724 | 193200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20230724 | 193100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20230724 | 193000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20230724 | 192900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20230724 | 192800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20230724 | 192700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20230724 | 192600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20230724 | 192500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20230724 | 192400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20230724 | 192300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20230724 | 192200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 14311 |
| 63 | 20230724 | 192100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20230724 | 192000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20230724 | 191900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20230724 | 191800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20230724 | 191700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20230724 | 191600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20230724 | 191500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20230724 | 191400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20230724 | 191300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20230724 | 191200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20230724 | 191100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20230724 | 191000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20230724 | 190900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20230724 | 190800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20230724 | 190700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20230724 | 190600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20230724 | 190500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20230724 | 190400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20230724 | 190300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20230724 | 190200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20230724 | 190100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20230724 | 190000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20230724 | 185900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20230724 | 185800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20230724 | 185700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20230724 | 185600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20230724 | 185500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20230724 | 185400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20230724 | 185300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20230724 | 185200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 14311 |
| 93 | 20230724 | 185100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20230724 | 185000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20230724 | 184900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20230724 | 184800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20230724 | 184700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20230724 | 184600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20230724 | 184500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20230724 | 184400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20230724 | 184300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20230724 | 184200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20230724 | 184100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20230724 | 184000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20230724 | 183900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20230724 | 183800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20230724 | 183700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20230724 | 183600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20230724 | 183500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20230724 | 183400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20230724 | 183300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20230724 | 183200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20230724 | 183100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20230724 | 183000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20230724 | 182900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20230724 | 182800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20230724 | 182700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20230724 | 182600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20230724 | 182500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20230724 | 182400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20230724 | 182300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20230724 | 182200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 14311 |
| 123 | 20230724 | 182100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20230724 | 182000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20230724 | 181900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20230724 | 181800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20230724 | 181700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20230724 | 181600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20230724 | 181500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20230724 | 181400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20230724 | 181300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20230724 | 181200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20230724 | 181100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20230724 | 181000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20230724 | 180900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20230724 | 180800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20230724 | 180700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20230724 | 180600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20230724 | 180500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20230724 | 180400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20230724 | 180300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20230724 | 180200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20230724 | 180100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20230724 | 180000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20230724 | 175900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20230724 | 175800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20230724 | 175700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20230724 | 175600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20230724 | 175500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20230724 | 175400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20230724 | 175300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20230724 | 175200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 14311 |
| 153 | 20230724 | 175100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20230724 | 175000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20230724 | 174900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20230724 | 174800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20230724 | 174700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20230724 | 174600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20230724 | 174500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20230724 | 174400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20230724 | 174300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20230724 | 174200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20230724 | 174100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20230724 | 174000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20230724 | 173900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20230724 | 173800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20230724 | 173700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20230724 | 173600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20230724 | 173500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20230724 | 173400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20230724 | 173300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20230724 | 173200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20230724 | 173100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20230724 | 173000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20230724 | 172900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20230724 | 172800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20230724 | 172700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20230724 | 172600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20230724 | 172500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20230724 | 172400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20230724 | 172300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20230724 | 172200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 14311 |
| 183 | 20230724 | 172100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 184 | 20230724 | 172000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20230724 | 171900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 186 | 20230724 | 171800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20230724 | 171700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20230724 | 171600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20230724 | 171500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20230724 | 171400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20230724 | 171300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20230724 | 171200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20230724 | 171100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20230724 | 171000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20230724 | 170900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20230724 | 170800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 197 | 20230724 | 170700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 198 | 20230724 | 170600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 199 | 20230724 | 170500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 200 | 20230724 | 170400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 201 | 20230724 | 170300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 202 | 20230724 | 170200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 203 | 20230724 | 170100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 204 | 20230724 | 170000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 205 | 20230724 | 165900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 206 | 20230724 | 165800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 207 | 20230724 | 165700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20230724 | 165600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20230724 | 165500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20230724 | 165400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20230724 | 165300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20230724 | 165200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 14311 |
| 213 | 20230724 | 165100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20230724 | 165000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 215 | 20230724 | 164900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 216 | 20230724 | 164800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 217 | 20230724 | 164700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 218 | 20230724 | 164600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 219 | 20230724 | 164500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 220 | 20230724 | 164400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 221 | 20230724 | 164300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 222 | 20230724 | 164200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 223 | 20230724 | 164100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 224 | 20230724 | 164000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 225 | 20230724 | 163900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 226 | 20230724 | 163800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 227 | 20230724 | 163700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 228 | 20230724 | 163600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 229 | 20230724 | 163500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 230 | 20230724 | 163400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 231 | 20230724 | 163300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 232 | 20230724 | 163200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 233 | 20230724 | 163100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 234 | 20230724 | 163000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 235 | 20230724 | 162900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 236 | 20230724 | 162800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 237 | 20230724 | 162700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 238 | 20230724 | 162600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 239 | 20230724 | 162500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 240 | 20230724 | 162400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 241 | 20230724 | 162300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 242 | 20230724 | 162200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 14311 |
| 243 | 20230724 | 162100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 244 | 20230724 | 162000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 245 | 20230724 | 161900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 246 | 20230724 | 161800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 247 | 20230724 | 161700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 248 | 20230724 | 161600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 249 | 20230724 | 161500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 250 | 20230724 | 161400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 251 | 20230724 | 161300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 252 | 20230724 | 161200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 253 | 20230724 | 161100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 254 | 20230724 | 161000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 255 | 20230724 | 160900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 256 | 20230724 | 160800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 257 | 20230724 | 160700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 258 | 20230724 | 160600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 259 | 20230724 | 160500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 260 | 20230724 | 160400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 261 | 20230724 | 160300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 262 | 20230724 | 160200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 263 | 20230724 | 160100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 264 | 20230724 | 160000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 265 | 20230724 | 155900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 266 | 20230724 | 155800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 267 | 20230724 | 155700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 268 | 20230724 | 155600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 269 | 20230724 | 155500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 270 | 20230724 | 155400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 271 | 20230724 | 155300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 272 | 20230724 | 155200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 14311 |
| 273 | 20230724 | 155100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 274 | 20230724 | 155000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 275 | 20230724 | 154900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 276 | 20230724 | 154800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 277 | 20230724 | 154700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 278 | 20230724 | 154600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 279 | 20230724 | 154500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 280 | 20230724 | 154400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 281 | 20230724 | 154300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 282 | 20230724 | 154200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 283 | 20230724 | 154100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 284 | 20230724 | 154000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 285 | 20230724 | 153900 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 286 | 20230724 | 153800 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 287 | 20230724 | 153700 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 288 | 20230724 | 153600 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 289 | 20230724 | 153500 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 290 | 20230724 | 153400 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 291 | 20230724 | 153300 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 292 | 20230724 | 153200 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 293 | 20230724 | 153100 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 0 |
| 294 | 20230724 | 153000 | 1203843174 | 1519 | 1519 | 1519 | 1519 | 14311 |
| 295 | 20230724 | 152900 | 1182104765 | 1517 | 1517 | 1517 | 1517 | 0 |
| 296 | 20230724 | 152800 | 1182104765 | 1517 | 1517 | 1517 | 1517 | 0 |
| 297 | 20230724 | 152700 | 1182104765 | 1517 | 1517 | 1517 | 1517 | 0 |
| 298 | 20230724 | 152600 | 1182104765 | 1517 | 1517 | 1517 | 1517 | 0 |
| 299 | 20230724 | 152500 | 1182104765 | 1517 | 1517 | 1517 | 1517 | 0 |
| 300 | 20230724 | 152400 | 1182104765 | 1517 | 1517 | 1517 | 1517 | 0 |
| 301 | 20230724 | 152300 | 1182104765 | 1517 | 1517 | 1517 | 1517 | 0 |
| 302 | 20230724 | 152200 | 1182104765 | 1517 | 1517 | 1517 | 1517 | 0 |
| 303 | 20230724 | 152100 | 1182104765 | 1517 | 1517 | 1517 | 1517 | 0 |
| 304 | 20230724 | 152000 | 1182104765 | 1517 | 1517 | 1517 | 1517 | 0 |
| 305 | 20230724 | 151900 | 1182104765 | 1517 | 1517 | 1517 | 1516 | 2892 |
| 306 | 20230724 | 151800 | 1177719625 | 1517 | 1519 | 1519 | 1517 | 1862 |
| 307 | 20230724 | 151700 | 1174893209 | 1519 | 1519 | 1519 | 1518 | 3843 |
| 308 | 20230724 | 151600 | 1169058285 | 1518 | 1518 | 1518 | 1518 | 4169 |
| 309 | 20230724 | 151500 | 1162729743 | 1518 | 1519 | 1519 | 1518 | 118 |
| 310 | 20230724 | 151400 | 1162550516 | 1519 | 1519 | 1519 | 1518 | 11 |
| 311 | 20230724 | 151300 | 1162533809 | 1519 | 1519 | 1519 | 1519 | 4179 |
| 312 | 20230724 | 151200 | 1156185908 | 1518 | 1519 | 1519 | 1518 | 509 |
| 313 | 20230724 | 151100 | 1155413169 | 1518 | 1518 | 1518 | 1518 | 618 |
| 314 | 20230724 | 151000 | 1154475045 | 1519 | 1518 | 1519 | 1518 | 2297 |
| 315 | 20230724 | 150900 | 1150986784 | 1517 | 1518 | 1518 | 1517 | 750 |
| 316 | 20230724 | 150800 | 1149848384 | 1518 | 1518 | 1518 | 1518 | 1059 |
| 317 | 20230724 | 150700 | 1148240822 | 1519 | 1519 | 1519 | 1519 | 6 |
| 318 | 20230724 | 150600 | 1148231708 | 1519 | 1518 | 1519 | 1518 | 75 |
| 319 | 20230724 | 150500 | 1148117848 | 1518 | 1518 | 1518 | 1518 | 0 |
| 320 | 20230724 | 150400 | 1148117848 | 1518 | 1520 | 1520 | 1518 | 337 |
| 321 | 20230724 | 150300 | 1147606208 | 1520 | 1520 | 1520 | 1520 | 206 |
| 322 | 20230724 | 150200 | 1147293088 | 1520 | 1520 | 1520 | 1519 | 2053 |
| 323 | 20230724 | 150100 | 1144173728 | 1520 | 1519 | 1520 | 1519 | 6031 |
| 324 | 20230724 | 150000 | 1135008875 | 1519 | 1518 | 1519 | 1517 | 2301 |
| 325 | 20230724 | 145900 | 1131515960 | 1519 | 1516 | 1519 | 1516 | 250 |
| 326 | 20230724 | 145800 | 1131136462 | 1519 | 1517 | 1519 | 1515 | 2243 |
| 327 | 20230724 | 145700 | 1127735462 | 1520 | 1520 | 1520 | 1520 | 36 |
| 328 | 20230724 | 145600 | 1127680742 | 1520 | 1521 | 1521 | 1520 | 547 |
| 329 | 20230724 | 145500 | 1126848826 | 1521 | 1521 | 1521 | 1521 | 150 |
| 330 | 20230724 | 145400 | 1126620676 | 1521 | 1521 | 1521 | 1521 | 100 |
| 331 | 20230724 | 145300 | 1126468576 | 1521 | 1522 | 1522 | 1521 | 81 |
| 332 | 20230724 | 145200 | 1126345364 | 1522 | 1522 | 1522 | 1522 | 0 |
| 333 | 20230724 | 145100 | 1126345364 | 1522 | 1521 | 1522 | 1521 | 101 |
| 334 | 20230724 | 145000 | 1126191742 | 1520 | 1520 | 1520 | 1520 | 0 |
| 335 | 20230724 | 144900 | 1126191742 | 1520 | 1520 | 1520 | 1520 | 1050 |
| 336 | 20230724 | 144800 | 1124595742 | 1520 | 1520 | 1520 | 1520 | 20 |
| 337 | 20230724 | 144700 | 1124565342 | 1520 | 1515 | 1520 | 1515 | 18228 |
| 338 | 20230724 | 144600 | 1096943232 | 1515 | 1516 | 1516 | 1514 | 6694 |
| 339 | 20230724 | 144500 | 1086801869 | 1515 | 1515 | 1515 | 1515 | 1032 |
| 340 | 20230724 | 144400 | 1085238389 | 1514 | 1519 | 1519 | 1514 | 2523 |
| 341 | 20230724 | 144300 | 1081410153 | 1513 | 1513 | 1513 | 1513 | 0 |
| 342 | 20230724 | 144200 | 1081410153 | 1513 | 1515 | 1515 | 1512 | 4988 |
| 343 | 20230724 | 144100 | 1073862716 | 1515 | 1516 | 1516 | 1515 | 290 |
| 344 | 20230724 | 144000 | 1073423121 | 1516 | 1519 | 1520 | 1516 | 1898 |
| 345 | 20230724 | 143900 | 1070541184 | 1519 | 1520 | 1520 | 1519 | 358 |
| 346 | 20230724 | 143800 | 1069997377 | 1520 | 1520 | 1520 | 1520 | 3 |
| 347 | 20230724 | 143700 | 1069992817 | 1520 | 1520 | 1520 | 1520 | 20 |
| 348 | 20230724 | 143600 | 1069962417 | 1520 | 1520 | 1520 | 1520 | 15 |
| 349 | 20230724 | 143500 | 1069939617 | 1520 | 1520 | 1520 | 1519 | 275 |
| 350 | 20230724 | 143400 | 1069521676 | 1520 | 1520 | 1520 | 1519 | 30 |
| 351 | 20230724 | 143300 | 1069476077 | 1523 | 1523 | 1523 | 1523 | 0 |
| 352 | 20230724 | 143200 | 1069476077 | 1523 | 1523 | 1523 | 1523 | 11 |
| 353 | 20230724 | 143100 | 1069459324 | 1523 | 1523 | 1523 | 1523 | 4 |
| 354 | 20230724 | 143000 | 1069453232 | 1523 | 1519 | 1523 | 1518 | 3018 |
| 355 | 20230724 | 142900 | 1064871502 | 1522 | 1519 | 1522 | 1519 | 1657 |
| 356 | 20230724 | 142800 | 1062354048 | 1521 | 1519 | 1521 | 1518 | 2605 |
| 357 | 20230724 | 142700 | 1058397324 | 1518 | 1520 | 1520 | 1518 | 1513 |
| 358 | 20230724 | 142600 | 1056099026 | 1520 | 1519 | 1522 | 1518 | 2309 |
| 359 | 20230724 | 142500 | 1052591335 | 1518 | 1521 | 1521 | 1518 | 4374 |
| 360 | 20230724 | 142400 | 1045944115 | 1523 | 1523 | 1523 | 1523 | 326 |
| 361 | 20230724 | 142300 | 1045447617 | 1523 | 1524 | 1524 | 1523 | 577 |
| 362 | 20230724 | 142200 | 1044568579 | 1524 | 1524 | 1524 | 1524 | 179 |
| 363 | 20230724 | 142100 | 1044295783 | 1524 | 1524 | 1524 | 1523 | 2144 |
| 364 | 20230724 | 142000 | 1041029906 | 1524 | 1529 | 1529 | 1524 | 5 |
| 365 | 20230724 | 141900 | 1041022271 | 1529 | 1531 | 1531 | 1527 | 7014 |
| 366 | 20230724 | 141800 | 1030287551 | 1532 | 1531 | 1532 | 1531 | 690 |
| 367 | 20230724 | 141700 | 1029230560 | 1532 | 1531 | 1532 | 1530 | 533 |
| 368 | 20230724 | 141600 | 1028414567 | 1532 | 1532 | 1532 | 1532 | 1292 |
| 369 | 20230724 | 141500 | 1026435223 | 1532 | 1532 | 1532 | 1532 | 21 |
| 370 | 20230724 | 141400 | 1026403051 | 1531 | 1531 | 1531 | 1531 | 800 |
| 371 | 20230724 | 141300 | 1025178251 | 1530 | 1529 | 1530 | 1529 | 337 |
| 372 | 20230724 | 141200 | 1024662672 | 1529 | 1528 | 1529 | 1527 | 823 |
| 373 | 20230724 | 141100 | 1023405148 | 1528 | 1528 | 1528 | 1528 | 397 |
| 374 | 20230724 | 141000 | 1022798532 | 1528 | 1528 | 1528 | 1528 | 0 |
| 375 | 20230724 | 140900 | 1022798532 | 1528 | 1528 | 1528 | 1528 | 1 |
| 376 | 20230724 | 140800 | 1022797004 | 1529 | 1529 | 1529 | 1529 | 10 |
| 377 | 20230724 | 140700 | 1022781714 | 1529 | 1528 | 1529 | 1528 | 101 |
| 378 | 20230724 | 140600 | 1022627336 | 1523 | 1523 | 1523 | 1523 | 0 |
| 379 | 20230724 | 140500 | 1022627336 | 1523 | 1530 | 1530 | 1523 | 683 |
| 380 | 20230724 | 140400 | 1021586711 | 1530 | 1530 | 1530 | 1530 | 1233 |
| 381 | 20230724 | 140300 | 1019700221 | 1530 | 1528 | 1530 | 1528 | 3321 |
| 382 | 20230724 | 140200 | 1014622040 | 1528 | 1526 | 1528 | 1526 | 2203 |
| 383 | 20230724 | 140100 | 1011257141 | 1523 | 1523 | 1523 | 1523 | 160 |
| 384 | 20230724 | 140000 | 1011013461 | 1527 | 1527 | 1527 | 1523 | 62 |
| 385 | 20230724 | 135900 | 1010918791 | 1527 | 1524 | 1527 | 1524 | 634 |
| 386 | 20230724 | 135800 | 1009952557 | 1527 | 1525 | 1527 | 1525 | 51 |
| 387 | 20230724 | 135700 | 1009874780 | 1525 | 1525 | 1525 | 1525 | 285 |
| 388 | 20230724 | 135600 | 1009440155 | 1528 | 1528 | 1528 | 1528 | 81 |
| 389 | 20230724 | 135500 | 1009316387 | 1528 | 1528 | 1528 | 1528 | 1 |
| 390 | 20230724 | 135400 | 1009314859 | 1528 | 1528 | 1528 | 1528 | 100 |
| 391 | 20230724 | 135300 | 1009162059 | 1528 | 1528 | 1528 | 1528 | 2 |
| 392 | 20230724 | 135200 | 1009159003 | 1529 | 1519 | 1529 | 1519 | 6861 |
| 393 | 20230724 | 135100 | 998719159 | 1515 | 1515 | 1515 | 1515 | 6747 |
| 394 | 20230724 | 135000 | 988497454 | 1515 | 1515 | 1515 | 1512 | 1548 |
| 395 | 20230724 | 134900 | 986153284 | 1512 | 1512 | 1512 | 1512 | 205 |
| 396 | 20230724 | 134800 | 985843324 | 1512 | 1514 | 1515 | 1512 | 1358 |
| 397 | 20230724 | 134700 | 983788315 | 1513 | 1512 | 1513 | 1512 | 1223 |
| 398 | 20230724 | 134600 | 981938639 | 1512 | 1512 | 1512 | 1511 | 67 |
| 399 | 20230724 | 134500 | 981837336 | 1512 | 1514 | 1514 | 1511 | 83 |
| 400 | 20230724 | 134400 | 981711875 | 1515 | 1515 | 1515 | 1515 | 0 |
| 401 | 20230724 | 134300 | 981711875 | 1515 | 1511 | 1515 | 1511 | 3712 |
| 402 | 20230724 | 134200 | 976090327 | 1511 | 1511 | 1511 | 1511 | 100 |
| 403 | 20230724 | 134100 | 975939227 | 1511 | 1511 | 1511 | 1511 | 0 |
| 404 | 20230724 | 134000 | 975939227 | 1511 | 1511 | 1511 | 1511 | 79 |
| 405 | 20230724 | 133900 | 975819858 | 1515 | 1515 | 1515 | 1515 | 173 |
| 406 | 20230724 | 133800 | 975557763 | 1519 | 1520 | 1520 | 1519 | 2202 |
| 407 | 20230724 | 133700 | 972210923 | 1515 | 1515 | 1515 | 1515 | 1714 |
| 408 | 20230724 | 133600 | 969614213 | 1507 | 1507 | 1507 | 1507 | 217 |
| 409 | 20230724 | 133500 | 969287194 | 1507 | 1515 | 1515 | 1507 | 4575 |
| 410 | 20230724 | 133400 | 962392277 | 1515 | 1515 | 1515 | 1515 | 40 |
| 411 | 20230724 | 133300 | 962331677 | 1515 | 1515 | 1515 | 1500 | 7767 |
| 412 | 20230724 | 133200 | 950619246 | 1520 | 1515 | 1520 | 1515 | 1052 |
| 413 | 20230724 | 133100 | 949020521 | 1513 | 1511 | 1513 | 1511 | 620 |
| 414 | 20230724 | 133000 | 948083696 | 1511 | 1520 | 1531 | 1455 | 29716 |
| 415 | 20230724 | 132900 | 903610215 | 1521 | 1529 | 1529 | 1521 | 15004 |
| 416 | 20230724 | 132800 | 880695421 | 1531 | 1531 | 1531 | 1531 | 176 |
| 417 | 20230724 | 132700 | 880425965 | 1531 | 1529 | 1531 | 1529 | 360 |
| 418 | 20230724 | 132600 | 879875513 | 1529 | 1529 | 1530 | 1529 | 1750 |
| 419 | 20230724 | 132500 | 877199733 | 1529 | 1531 | 1531 | 1529 | 3025 |
| 420 | 20230724 | 132400 | 872571780 | 1531 | 1533 | 1533 | 1530 | 2442 |
| 421 | 20230724 | 132300 | 868831470 | 1532 | 1532 | 1532 | 1532 | 0 |
| 422 | 20230724 | 132200 | 868831470 | 1532 | 1532 | 1532 | 1532 | 0 |
| 423 | 20230724 | 132100 | 868831470 | 1532 | 1532 | 1532 | 1532 | 0 |
| 424 | 20230724 | 132000 | 868831470 | 1532 | 1532 | 1532 | 1532 | 456 |
| 425 | 20230724 | 131900 | 868132878 | 1532 | 1531 | 1532 | 1531 | 280 |
| 426 | 20230724 | 131800 | 867704002 | 1532 | 1532 | 1532 | 1532 | 1 |
| 427 | 20230724 | 131700 | 867702470 | 1532 | 1532 | 1532 | 1532 | 278 |
| 428 | 20230724 | 131600 | 867276574 | 1532 | 1535 | 1535 | 1532 | 237 |
| 429 | 20230724 | 131500 | 866913479 | 1535 | 1535 | 1535 | 1535 | 60 |
| 430 | 20230724 | 131400 | 866821379 | 1535 | 1535 | 1535 | 1535 | 1 |
| 431 | 20230724 | 131300 | 866819844 | 1536 | 1536 | 1536 | 1536 | 0 |
| 432 | 20230724 | 131200 | 866819844 | 1536 | 1537 | 1537 | 1536 | 205 |
| 433 | 20230724 | 131100 | 866504842 | 1530 | 1530 | 1530 | 1530 | 0 |
| 434 | 20230724 | 131000 | 866504842 | 1530 | 1537 | 1537 | 1530 | 771 |
| 435 | 20230724 | 130900 | 865325204 | 1530 | 1535 | 1535 | 1530 | 3445 |
| 436 | 20230724 | 130800 | 860048679 | 1533 | 1537 | 1537 | 1533 | 1561 |
| 437 | 20230724 | 130700 | 857653370 | 1537 | 1537 | 1537 | 1537 | 172 |
| 438 | 20230724 | 130600 | 857389006 | 1537 | 1537 | 1537 | 1534 | 4853 |
| 439 | 20230724 | 130500 | 849930089 | 1534 | 1534 | 1534 | 1534 | 4 |
| 440 | 20230724 | 130400 | 849923953 | 1534 | 1534 | 1534 | 1534 | 55 |
| 441 | 20230724 | 130300 | 849839583 | 1537 | 1533 | 1537 | 1533 | 26 |
| 442 | 20230724 | 130200 | 849799721 | 1532 | 1537 | 1537 | 1532 | 1573 |
| 443 | 20230724 | 130100 | 847386485 | 1540 | 1540 | 1540 | 1540 | 24 |
| 444 | 20230724 | 130000 | 847349525 | 1541 | 1540 | 1541 | 1540 | 310 |
| 445 | 20230724 | 125900 | 846872115 | 1540 | 1540 | 1540 | 1540 | 137 |
| 446 | 20230724 | 125800 | 846661135 | 1540 | 1541 | 1541 | 1540 | 636 |
| 447 | 20230724 | 125700 | 845681195 | 1540 | 1540 | 1541 | 1540 | 2893 |
| 448 | 20230724 | 125600 | 841225775 | 1540 | 1540 | 1541 | 1539 | 1272 |
| 449 | 20230724 | 125500 | 839266935 | 1540 | 1539 | 1540 | 1539 | 62 |
| 450 | 20230724 | 125400 | 839171515 | 1538 | 1538 | 1538 | 1538 | 800 |
| 451 | 20230724 | 125300 | 837941115 | 1538 | 1538 | 1538 | 1538 | 30 |
| 452 | 20230724 | 125200 | 837894975 | 1538 | 1535 | 1538 | 1535 | 6331 |
| 453 | 20230724 | 125100 | 828175645 | 1534 | 1534 | 1534 | 1534 | 3 |
| 454 | 20230724 | 125000 | 828171043 | 1534 | 1531 | 1534 | 1530 | 1001 |
| 455 | 20230724 | 124900 | 826639444 | 1530 | 1529 | 1531 | 1529 | 1750 |
| 456 | 20230724 | 124800 | 823962184 | 1529 | 1535 | 1535 | 1529 | 3168 |
| 457 | 20230724 | 124700 | 819117857 | 1528 | 1535 | 1535 | 1528 | 14489 |
| 458 | 20230724 | 124600 | 796924488 | 1533 | 1535 | 1535 | 1533 | 1361 |
| 459 | 20230724 | 124500 | 794836766 | 1535 | 1535 | 1535 | 1535 | 101 |
| 460 | 20230724 | 124400 | 794681731 | 1536 | 1536 | 1536 | 1536 | 30 |
| 461 | 20230724 | 124300 | 794635651 | 1536 | 1538 | 1538 | 1536 | 38 |
| 462 | 20230724 | 124200 | 794577227 | 1538 | 1535 | 1538 | 1535 | 494 |
| 463 | 20230724 | 124100 | 793817803 | 1535 | 1535 | 1535 | 1535 | 56 |
| 464 | 20230724 | 124000 | 793731843 | 1538 | 1538 | 1538 | 1538 | 50 |
| 465 | 20230724 | 123900 | 793654943 | 1538 | 1537 | 1538 | 1537 | 2 |
| 466 | 20230724 | 123800 | 793651868 | 1534 | 1535 | 1535 | 1534 | 150 |
| 467 | 20230724 | 123700 | 793421757 | 1537 | 1537 | 1537 | 1537 | 1 |
| 468 | 20230724 | 123600 | 793420220 | 1538 | 1538 | 1538 | 1538 | 321 |
| 469 | 20230724 | 123500 | 792926522 | 1538 | 1538 | 1538 | 1538 | 2 |
| 470 | 20230724 | 123400 | 792923446 | 1538 | 1538 | 1538 | 1538 | 0 |
| 471 | 20230724 | 123300 | 792923446 | 1538 | 1538 | 1538 | 1538 | 1 |
| 472 | 20230724 | 123200 | 792921908 | 1531 | 1531 | 1532 | 1531 | 452 |
| 473 | 20230724 | 123100 | 792229751 | 1531 | 1531 | 1538 | 1531 | 9297 |
| 474 | 20230724 | 123000 | 777996001 | 1531 | 1537 | 1537 | 1530 | 23448 |
| 475 | 20230724 | 122900 | 742029209 | 1538 | 1539 | 1539 | 1538 | 2 |
| 476 | 20230724 | 122800 | 742026132 | 1540 | 1540 | 1540 | 1540 | 1 |
| 477 | 20230724 | 122700 | 742024592 | 1540 | 1540 | 1540 | 1540 | 5 |
| 478 | 20230724 | 122600 | 742016892 | 1540 | 1536 | 1540 | 1536 | 901 |
| 479 | 20230724 | 122500 | 740632952 | 1536 | 1536 | 1536 | 1536 | 80 |
| 480 | 20230724 | 122400 | 740510072 | 1540 | 1536 | 1540 | 1536 | 1462 |
| 481 | 20230724 | 122300 | 738260436 | 1536 | 1536 | 1536 | 1536 | 0 |
| 482 | 20230724 | 122200 | 738260436 | 1536 | 1536 | 1542 | 1536 | 3996 |
| 483 | 20230724 | 122100 | 732122574 | 1536 | 1537 | 1537 | 1536 | 874 |
| 484 | 20230724 | 122000 | 730780031 | 1537 | 1536 | 1537 | 1536 | 638 |
| 485 | 20230724 | 121900 | 729799426 | 1537 | 1537 | 1537 | 1537 | 213 |
| 486 | 20230724 | 121800 | 729472045 | 1537 | 1539 | 1539 | 1537 | 500 |
| 487 | 20230724 | 121700 | 728703542 | 1542 | 1541 | 1542 | 1541 | 11 |
| 488 | 20230724 | 121600 | 728686581 | 1542 | 1542 | 1542 | 1542 | 0 |
| 489 | 20230724 | 121500 | 728686581 | 1542 | 1542 | 1542 | 1542 | 7893 |
| 490 | 20230724 | 121400 | 716515575 | 1542 | 1542 | 1542 | 1542 | 0 |
| 491 | 20230724 | 121300 | 716515575 | 1542 | 1540 | 1542 | 1535 | 7219 |
| 492 | 20230724 | 121200 | 705407664 | 1537 | 1536 | 1537 | 1536 | 390 |
| 493 | 20230724 | 121100 | 704808575 | 1537 | 1538 | 1538 | 1537 | 303 |
| 494 | 20230724 | 121000 | 704342632 | 1538 | 1540 | 1540 | 1538 | 900 |
| 495 | 20230724 | 120900 | 702957032 | 1540 | 1537 | 1540 | 1537 | 35 |
| 496 | 20230724 | 120800 | 702903234 | 1537 | 1540 | 1540 | 1537 | 166 |
| 497 | 20230724 | 120700 | 702647942 | 1541 | 1541 | 1541 | 1541 | 3 |
| 498 | 20230724 | 120600 | 702643319 | 1541 | 1541 | 1541 | 1541 | 151 |
| 499 | 20230724 | 120500 | 702410628 | 1541 | 1541 | 1541 | 1541 | 300 |
| 500 | 20230724 | 120400 | 701948328 | 1541 | 1541 | 1541 | 1541 | 1 |
| 501 | 20230724 | 120300 | 701946787 | 1534 | 1534 | 1536 | 1533 | 4376 |
| 502 | 20230724 | 120200 | 695233167 | 1534 | 1534 | 1534 | 1534 | 399 |
| 503 | 20230724 | 120100 | 694621101 | 1534 | 1536 | 1536 | 1534 | 10692 |
| 504 | 20230724 | 120000 | 678218453 | 1536 | 1536 | 1536 | 1535 | 2083 |
| 505 | 20230724 | 115900 | 675019700 | 1534 | 1542 | 1542 | 1534 | 1679 |
| 506 | 20230724 | 115800 | 672439418 | 1542 | 1542 | 1542 | 1542 | 112 |
| 507 | 20230724 | 115700 | 672266714 | 1535 | 1537 | 1537 | 1534 | 4311 |
| 508 | 20230724 | 115600 | 665647918 | 1537 | 1537 | 1537 | 1536 | 1379 |
| 509 | 20230724 | 115500 | 663529084 | 1537 | 1537 | 1537 | 1537 | 1231 |
| 510 | 20230724 | 115400 | 661637037 | 1542 | 1542 | 1542 | 1542 | 1100 |
| 511 | 20230724 | 115300 | 659940837 | 1542 | 1542 | 1542 | 1542 | 1 |
| 512 | 20230724 | 115200 | 659939295 | 1536 | 1536 | 1536 | 1536 | 10 |
| 513 | 20230724 | 115100 | 659923935 | 1536 | 1542 | 1542 | 1536 | 56 |
| 514 | 20230724 | 115000 | 659837901 | 1537 | 1536 | 1537 | 1536 | 578 |
| 515 | 20230724 | 114900 | 658949561 | 1536 | 1537 | 1537 | 1536 | 870 |
| 516 | 20230724 | 114800 | 657612952 | 1537 | 1538 | 1538 | 1537 | 6898 |
| 517 | 20230724 | 114700 | 647010725 | 1537 | 1547 | 1547 | 1537 | 121 |
| 518 | 20230724 | 114600 | 646824662 | 1547 | 1547 | 1547 | 1537 | 2370 |
| 519 | 20230724 | 114500 | 643176494 | 1548 | 1548 | 1548 | 1548 | 66 |
| 520 | 20230724 | 114400 | 643074326 | 1548 | 1545 | 1549 | 1540 | 6780 |
| 521 | 20230724 | 114300 | 632611516 | 1545 | 1544 | 1545 | 1544 | 542 |
| 522 | 20230724 | 114200 | 631774538 | 1544 | 1545 | 1545 | 1544 | 267 |
| 523 | 20230724 | 114100 | 631362231 | 1545 | 1545 | 1545 | 1544 | 2329 |
| 524 | 20230724 | 114000 | 627766070 | 1545 | 1547 | 1547 | 1545 | 13318 |
| 525 | 20230724 | 113900 | 607185256 | 1549 | 1546 | 1549 | 1546 | 139 |
| 526 | 20230724 | 113800 | 606970353 | 1546 | 1548 | 1549 | 1546 | 3742 |
| 527 | 20230724 | 113700 | 601179969 | 1549 | 1550 | 1550 | 1549 | 1074 |
| 528 | 20230724 | 113600 | 599516205 | 1550 | 1550 | 1550 | 1549 | 202 |
| 529 | 20230724 | 113500 | 599203271 | 1550 | 1550 | 1550 | 1549 | 5247 |
| 530 | 20230724 | 113400 | 591073847 | 1550 | 1550 | 1550 | 1550 | 1 |
| 531 | 20230724 | 113300 | 591072297 | 1549 | 1551 | 1551 | 1549 | 10488 |
| 532 | 20230724 | 113200 | 574819348 | 1550 | 1551 | 1551 | 1550 | 307 |
| 533 | 20230724 | 113100 | 574343277 | 1550 | 1551 | 1551 | 1550 | 1228 |
| 534 | 20230724 | 113000 | 572439876 | 1550 | 1554 | 1554 | 1550 | 20000 |
| 535 | 20230724 | 112900 | 541421530 | 1554 | 1554 | 1554 | 1554 | 200 |
| 536 | 20230724 | 112800 | 541110730 | 1554 | 1553 | 1554 | 1553 | 222 |
| 537 | 20230724 | 112700 | 540765842 | 1553 | 1553 | 1553 | 1553 | 1 |
| 538 | 20230724 | 112600 | 540764289 | 1553 | 1554 | 1554 | 1553 | 459 |
| 539 | 20230724 | 112500 | 540051101 | 1554 | 1554 | 1554 | 1554 | 100 |
| 540 | 20230724 | 112400 | 539895701 | 1554 | 1554 | 1554 | 1554 | 1 |
| 541 | 20230724 | 112300 | 539894147 | 1554 | 1554 | 1554 | 1554 | 1372 |
| 542 | 20230724 | 112200 | 537762059 | 1553 | 1562 | 1562 | 1553 | 10001 |
| 543 | 20230724 | 112100 | 522224316 | 1554 | 1555 | 1562 | 1554 | 183 |
| 544 | 20230724 | 112000 | 521939908 | 1563 | 1560 | 1563 | 1560 | 2 |
| 545 | 20230724 | 111900 | 521936785 | 1554 | 1554 | 1560 | 1554 | 5421 |
| 546 | 20230724 | 111800 | 513493868 | 1554 | 1558 | 1558 | 1554 | 7027 |
| 547 | 20230724 | 111700 | 502562596 | 1567 | 1558 | 1567 | 1558 | 5975 |
| 548 | 20230724 | 111600 | 493207183 | 1558 | 1559 | 1559 | 1558 | 2 |
| 549 | 20230724 | 111500 | 493204066 | 1559 | 1559 | 1559 | 1557 | 1028 |
| 550 | 20230724 | 111400 | 491603414 | 1559 | 1559 | 1559 | 1559 | 1 |
| 551 | 20230724 | 111300 | 491601855 | 1559 | 1557 | 1559 | 1557 | 257 |
| 552 | 20230724 | 111200 | 491201694 | 1556 | 1557 | 1557 | 1556 | 2472 |
| 553 | 20230724 | 111100 | 487354462 | 1557 | 1557 | 1557 | 1557 | 3612 |
| 554 | 20230724 | 111000 | 481730578 | 1557 | 1560 | 1560 | 1557 | 606 |
| 555 | 20230724 | 110900 | 480786351 | 1562 | 1563 | 1563 | 1562 | 12 |
| 556 | 20230724 | 110800 | 480767606 | 1562 | 1562 | 1562 | 1562 | 0 |
| 557 | 20230724 | 110700 | 480767606 | 1562 | 1563 | 1563 | 1562 | 1394 |
| 558 | 20230724 | 110600 | 478590057 | 1565 | 1566 | 1566 | 1565 | 26 |
| 559 | 20230724 | 110500 | 478549342 | 1566 | 1566 | 1566 | 1566 | 6 |
| 560 | 20230724 | 110400 | 478539946 | 1566 | 1567 | 1567 | 1566 | 937 |
| 561 | 20230724 | 110300 | 477071672 | 1567 | 1567 | 1567 | 1567 | 28 |
| 562 | 20230724 | 110200 | 477027796 | 1567 | 1565 | 1567 | 1565 | 900 |
| 563 | 20230724 | 110100 | 475617771 | 1565 | 1562 | 1565 | 1562 | 2620 |
| 564 | 20230724 | 110000 | 471519625 | 1562 | 1560 | 1562 | 1560 | 45 |
| 565 | 20230724 | 105900 | 471449343 | 1560 | 1560 | 1560 | 1560 | 1 |
| 566 | 20230724 | 105800 | 471447783 | 1556 | 1555 | 1556 | 1555 | 2916 |
| 567 | 20230724 | 105700 | 466910514 | 1555 | 1555 | 1556 | 1555 | 1474 |
| 568 | 20230724 | 105600 | 464617948 | 1555 | 1556 | 1556 | 1555 | 1839 |
| 569 | 20230724 | 105500 | 461756541 | 1556 | 1557 | 1557 | 1556 | 2280 |
| 570 | 20230724 | 105400 | 458208859 | 1556 | 1557 | 1557 | 1556 | 1400 |
| 571 | 20230724 | 105300 | 456029257 | 1557 | 1557 | 1557 | 1557 | 4526 |
| 572 | 20230724 | 105200 | 448982275 | 1557 | 1557 | 1557 | 1556 | 1474 |
| 573 | 20230724 | 105100 | 446687857 | 1558 | 1558 | 1558 | 1557 | 823 |
| 574 | 20230724 | 105000 | 445406373 | 1558 | 1558 | 1558 | 1558 | 1436 |
| 575 | 20230724 | 104900 | 443169085 | 1558 | 1558 | 1558 | 1558 | 707 |
| 576 | 20230724 | 104800 | 442067579 | 1558 | 1559 | 1559 | 1558 | 61 |
| 577 | 20230724 | 104700 | 441972490 | 1561 | 1560 | 1561 | 1560 | 1400 |
| 578 | 20230724 | 104600 | 439788290 | 1562 | 1562 | 1562 | 1562 | 13 |
| 579 | 20230724 | 104500 | 439767984 | 1562 | 1562 | 1562 | 1562 | 522 |
| 580 | 20230724 | 104400 | 438952620 | 1562 | 1565 | 1565 | 1562 | 535 |
| 581 | 20230724 | 104300 | 438116947 | 1562 | 1562 | 1562 | 1562 | 1 |
| 582 | 20230724 | 104200 | 438115385 | 1564 | 1564 | 1564 | 1564 | 80 |
| 583 | 20230724 | 104100 | 437990265 | 1564 | 1564 | 1564 | 1564 | 260 |
| 584 | 20230724 | 104000 | 437583625 | 1567 | 1565 | 1567 | 1565 | 22 |
| 585 | 20230724 | 103900 | 437549191 | 1567 | 1567 | 1567 | 1565 | 69 |
| 586 | 20230724 | 103800 | 437441194 | 1565 | 1565 | 1565 | 1565 | 240 |
| 587 | 20230724 | 103700 | 437065594 | 1565 | 1565 | 1565 | 1565 | 35 |
| 588 | 20230724 | 103600 | 437010819 | 1565 | 1565 | 1567 | 1565 | 688 |
| 589 | 20230724 | 103500 | 435933809 | 1567 | 1567 | 1567 | 1567 | 61 |
| 590 | 20230724 | 103400 | 435838222 | 1567 | 1567 | 1567 | 1567 | 187 |
| 591 | 20230724 | 103300 | 435545193 | 1567 | 1567 | 1567 | 1567 | 31 |
| 592 | 20230724 | 103200 | 435496616 | 1567 | 1565 | 1567 | 1565 | 15 |
| 593 | 20230724 | 103100 | 435473133 | 1565 | 1567 | 1567 | 1565 | 1985 |
| 594 | 20230724 | 103000 | 432363638 | 1567 | 1566 | 1567 | 1565 | 585 |
| 595 | 20230724 | 102900 | 431447544 | 1565 | 1563 | 1565 | 1563 | 1588 |
| 596 | 20230724 | 102800 | 428964324 | 1563 | 1563 | 1563 | 1563 | 2 |
| 597 | 20230724 | 102700 | 428961198 | 1563 | 1564 | 1564 | 1563 | 11 |
| 598 | 20230724 | 102600 | 428944004 | 1565 | 1565 | 1565 | 1565 | 305 |
| 599 | 20230724 | 102500 | 428466679 | 1566 | 1556 | 1566 | 1556 | 11 |
| 600 | 20230724 | 102400 | 428449553 | 1556 | 1556 | 1556 | 1556 | 0 |
| 601 | 20230724 | 102300 | 428449553 | 1556 | 1566 | 1567 | 1556 | 864 |
| 602 | 20230724 | 102200 | 427104136 | 1566 | 1566 | 1566 | 1566 | 490 |
| 603 | 20230724 | 102100 | 426336796 | 1556 | 1559 | 1559 | 1556 | 1454 |
| 604 | 20230724 | 102000 | 424072017 | 1567 | 1558 | 1567 | 1558 | 551 |
| 605 | 20230724 | 101900 | 423213550 | 1558 | 1558 | 1558 | 1558 | 0 |
| 606 | 20230724 | 101800 | 423213550 | 1558 | 1568 | 1568 | 1558 | 3290 |
| 607 | 20230724 | 101700 | 418076600 | 1558 | 1558 | 1558 | 1558 | 804 |
| 608 | 20230724 | 101600 | 416823968 | 1568 | 1568 | 1568 | 1568 | 15 |
| 609 | 20230724 | 101500 | 416800448 | 1568 | 1560 | 1568 | 1559 | 1049 |
| 610 | 20230724 | 101400 | 415162674 | 1559 | 1559 | 1559 | 1559 | 4802 |
| 611 | 20230724 | 101300 | 407676356 | 1569 | 1570 | 1570 | 1556 | 1846 |
| 612 | 20230724 | 101200 | 404790766 | 1570 | 1568 | 1570 | 1568 | 279 |
| 613 | 20230724 | 101100 | 404352896 | 1560 | 1568 | 1568 | 1560 | 147 |
| 614 | 20230724 | 101000 | 404123096 | 1559 | 1560 | 1568 | 1559 | 655 |
| 615 | 20230724 | 100900 | 403101175 | 1560 | 1561 | 1561 | 1560 | 4005 |
| 616 | 20230724 | 100800 | 396853279 | 1568 | 1567 | 1570 | 1566 | 4812 |
| 617 | 20230724 | 100700 | 389304570 | 1562 | 1560 | 1562 | 1560 | 1371 |
| 618 | 20230724 | 100600 | 387165808 | 1561 | 1563 | 1563 | 1561 | 2033 |
| 619 | 20230724 | 100500 | 383990277 | 1563 | 1564 | 1564 | 1563 | 360 |
| 620 | 20230724 | 100400 | 383427317 | 1565 | 1567 | 1567 | 1565 | 438 |
| 621 | 20230724 | 100300 | 382741409 | 1567 | 1567 | 1567 | 1566 | 621 |
| 622 | 20230724 | 100200 | 381768402 | 1569 | 1570 | 1570 | 1569 | 63 |
| 623 | 20230724 | 100100 | 381669553 | 1569 | 1570 | 1571 | 1569 | 1021 |
| 624 | 20230724 | 100000 | 380066879 | 1571 | 1570 | 1571 | 1570 | 408 |
| 625 | 20230724 | 095900 | 379426164 | 1570 | 1567 | 1570 | 1567 | 394 |
| 626 | 20230724 | 095800 | 378808763 | 1566 | 1566 | 1567 | 1566 | 3858 |
| 627 | 20230724 | 095700 | 372767070 | 1565 | 1566 | 1566 | 1565 | 2406 |
| 628 | 20230724 | 095600 | 369001075 | 1566 | 1564 | 1566 | 1564 | 1773 |
| 629 | 20230724 | 095500 | 366225167 | 1564 | 1560 | 1564 | 1560 | 13541 |
| 630 | 20230724 | 095400 | 345073519 | 1560 | 1561 | 1561 | 1560 | 853 |
| 631 | 20230724 | 095300 | 343742692 | 1561 | 1555 | 1561 | 1555 | 1530 |
| 632 | 20230724 | 095200 | 341363536 | 1555 | 1555 | 1555 | 1554 | 3877 |
| 633 | 20230724 | 095100 | 335336851 | 1555 | 1556 | 1556 | 1555 | 6364 |
| 634 | 20230724 | 095000 | 325440805 | 1556 | 1560 | 1561 | 1556 | 8073 |
| 635 | 20230724 | 094900 | 312844827 | 1560 | 1556 | 1560 | 1556 | 2118 |
| 636 | 20230724 | 094800 | 309545347 | 1556 | 1555 | 1556 | 1555 | 3547 |
| 637 | 20230724 | 094700 | 304026740 | 1555 | 1556 | 1556 | 1555 | 4505 |
| 638 | 20230724 | 094600 | 297019960 | 1561 | 1561 | 1561 | 1561 | 52 |
| 639 | 20230724 | 094500 | 296938788 | 1555 | 1557 | 1561 | 1555 | 4329 |
| 640 | 20230724 | 094400 | 290202163 | 1555 | 1561 | 1561 | 1555 | 2668 |
| 641 | 20230724 | 094300 | 286045621 | 1560 | 1561 | 1561 | 1560 | 48 |
| 642 | 20230724 | 094200 | 285970729 | 1562 | 1562 | 1562 | 1562 | 1 |
| 643 | 20230724 | 094100 | 285969167 | 1562 | 1562 | 1562 | 1562 | 1 |
| 644 | 20230724 | 094000 | 285967605 | 1562 | 1562 | 1562 | 1560 | 936 |
| 645 | 20230724 | 093900 | 284507045 | 1562 | 1562 | 1562 | 1561 | 294 |
| 646 | 20230724 | 093800 | 284048104 | 1561 | 1561 | 1561 | 1561 | 338 |
| 647 | 20230724 | 093700 | 283520486 | 1561 | 1561 | 1561 | 1561 | 46 |
| 648 | 20230724 | 093600 | 283448680 | 1561 | 1561 | 1561 | 1561 | 59 |
| 649 | 20230724 | 093500 | 283356581 | 1563 | 1563 | 1563 | 1563 | 14 |
| 650 | 20230724 | 093400 | 283334699 | 1563 | 1563 | 1563 | 1563 | 151 |
| 651 | 20230724 | 093300 | 283098686 | 1563 | 1564 | 1564 | 1563 | 87 |
| 652 | 20230724 | 093200 | 282962701 | 1564 | 1560 | 1564 | 1560 | 416 |
| 653 | 20230724 | 093100 | 282313697 | 1565 | 1565 | 1565 | 1560 | 2206 |
| 654 | 20230724 | 093000 | 278872232 | 1565 | 1565 | 1565 | 1565 | 1181 |
| 655 | 20230724 | 092900 | 277023967 | 1565 | 1560 | 1565 | 1559 | 3414 |
| 656 | 20230724 | 092800 | 271699192 | 1560 | 1560 | 1560 | 1560 | 739 |
| 657 | 20230724 | 092700 | 270546352 | 1554 | 1560 | 1560 | 1554 | 1524 |
| 658 | 20230724 | 092600 | 268176722 | 1559 | 1555 | 1559 | 1555 | 2657 |
| 659 | 20230724 | 092500 | 264037783 | 1552 | 1559 | 1559 | 1552 | 3064 |
| 660 | 20230724 | 092400 | 259279346 | 1553 | 1553 | 1560 | 1553 | 1281 |
| 661 | 20230724 | 092300 | 257289939 | 1552 | 1552 | 1555 | 1552 | 6578 |
| 662 | 20230724 | 092200 | 247075954 | 1554 | 1554 | 1554 | 1552 | 2764 |
| 663 | 20230724 | 092100 | 242784553 | 1554 | 1554 | 1554 | 1554 | 1911 |
| 664 | 20230724 | 092000 | 239814859 | 1554 | 1559 | 1559 | 1554 | 1178 |
| 665 | 20230724 | 091900 | 237981509 | 1557 | 1566 | 1566 | 1557 | 2990 |
| 666 | 20230724 | 091800 | 233321500 | 1560 | 1559 | 1563 | 1556 | 1625 |
| 667 | 20230724 | 091700 | 230787062 | 1556 | 1555 | 1556 | 1552 | 1512 |
| 668 | 20230724 | 091600 | 228435371 | 1559 | 1556 | 1559 | 1552 | 8329 |
| 669 | 20230724 | 091500 | 215486841 | 1556 | 1560 | 1560 | 1556 | 148 |
| 670 | 20230724 | 091400 | 215256485 | 1560 | 1566 | 1566 | 1560 | 7342 |
| 671 | 20230724 | 091300 | 203789279 | 1567 | 1566 | 1567 | 1565 | 1866 |
| 672 | 20230724 | 091200 | 200867857 | 1566 | 1552 | 1566 | 1552 | 3309 |
| 673 | 20230724 | 091100 | 195703310 | 1551 | 1556 | 1559 | 1551 | 744 |
| 674 | 20230724 | 091000 | 194548443 | 1559 | 1568 | 1568 | 1559 | 2645 |
| 675 | 20230724 | 090900 | 190421164 | 1569 | 1559 | 1570 | 1558 | 20906 |
| 676 | 20230724 | 090800 | 157679168 | 1559 | 1552 | 1559 | 1550 | 15189 |
| 677 | 20230724 | 090700 | 134117491 | 1552 | 1556 | 1556 | 1550 | 8374 |
| 678 | 20230724 | 090600 | 121126454 | 1554 | 1567 | 1567 | 1554 | 34067 |
| 679 | 20230724 | 090500 | 67986717 | 1568 | 1570 | 1570 | 1564 | 6695 |
| 680 | 20230724 | 090400 | 57505434 | 1570 | 1565 | 1570 | 1561 | 5206 |
| 681 | 20230724 | 090300 | 49366524 | 1566 | 1575 | 1575 | 1566 | 21026 |
| 682 | 20230724 | 090200 | 16392174 | 1575 | 1586 | 1589 | 1571 | 3123 |
| 683 | 20230724 | 090100 | 11466262 | 1589 | 1590 | 1590 | 1586 | 816 |
| 684 | 20230724 | 090000 | 10171139 | 1608 | 1584 | 1608 | 1575 | 6424 |