34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 10694 |
| 3 | 20230726 | 202100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 4 | 20230726 | 202000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 5 | 20230726 | 201900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 6 | 20230726 | 201800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 7 | 20230726 | 201700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 8 | 20230726 | 201600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 9 | 20230726 | 201500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 10 | 20230726 | 201400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 11 | 20230726 | 201300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 12 | 20230726 | 201200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 13 | 20230726 | 201100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 14 | 20230726 | 201000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 15 | 20230726 | 200900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 16 | 20230726 | 200800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 17 | 20230726 | 200700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 18 | 20230726 | 200600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 19 | 20230726 | 200500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 20 | 20230726 | 200400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 21 | 20230726 | 200300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 22 | 20230726 | 200200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 23 | 20230726 | 200100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 24 | 20230726 | 200000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 25 | 20230726 | 195900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 26 | 20230726 | 195800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 27 | 20230726 | 195700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 28 | 20230726 | 195600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 29 | 20230726 | 195500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 30 | 20230726 | 195400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 31 | 20230726 | 195300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 32 | 20230726 | 195200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 10694 |
| 33 | 20230726 | 195100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 34 | 20230726 | 195000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 35 | 20230726 | 194900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 36 | 20230726 | 194800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 37 | 20230726 | 194700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 38 | 20230726 | 194600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 39 | 20230726 | 194500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 40 | 20230726 | 194400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 41 | 20230726 | 194300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 42 | 20230726 | 194200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 43 | 20230726 | 194100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 44 | 20230726 | 194000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 45 | 20230726 | 193900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 46 | 20230726 | 193800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 47 | 20230726 | 193700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 48 | 20230726 | 193600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 49 | 20230726 | 193500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 50 | 20230726 | 193400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 51 | 20230726 | 193300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 52 | 20230726 | 193200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 53 | 20230726 | 193100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 54 | 20230726 | 193000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 55 | 20230726 | 192900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 56 | 20230726 | 192800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 57 | 20230726 | 192700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 58 | 20230726 | 192600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 59 | 20230726 | 192500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 60 | 20230726 | 192400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 61 | 20230726 | 192300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 62 | 20230726 | 192200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 10694 |
| 63 | 20230726 | 192100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 64 | 20230726 | 192000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 65 | 20230726 | 191900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 66 | 20230726 | 191800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 67 | 20230726 | 191700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 68 | 20230726 | 191600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 69 | 20230726 | 191500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 70 | 20230726 | 191400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 71 | 20230726 | 191300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 72 | 20230726 | 191200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 73 | 20230726 | 191100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 74 | 20230726 | 191000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 75 | 20230726 | 190900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 76 | 20230726 | 190800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 77 | 20230726 | 190700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 78 | 20230726 | 190600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 79 | 20230726 | 190500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 80 | 20230726 | 190400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 81 | 20230726 | 190300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 82 | 20230726 | 190200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 83 | 20230726 | 190100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 84 | 20230726 | 190000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 85 | 20230726 | 185900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 86 | 20230726 | 185800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 87 | 20230726 | 185700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 88 | 20230726 | 185600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 89 | 20230726 | 185500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 90 | 20230726 | 185400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 91 | 20230726 | 185300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 92 | 20230726 | 185200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 10694 |
| 93 | 20230726 | 185100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 94 | 20230726 | 185000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 95 | 20230726 | 184900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 96 | 20230726 | 184800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 97 | 20230726 | 184700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 98 | 20230726 | 184600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 99 | 20230726 | 184500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 100 | 20230726 | 184400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 101 | 20230726 | 184300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 102 | 20230726 | 184200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 103 | 20230726 | 184100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 104 | 20230726 | 184000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 105 | 20230726 | 183900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 106 | 20230726 | 183800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 107 | 20230726 | 183700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 108 | 20230726 | 183600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 109 | 20230726 | 183500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 110 | 20230726 | 183400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 111 | 20230726 | 183300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 112 | 20230726 | 183200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 113 | 20230726 | 183100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 114 | 20230726 | 183000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 115 | 20230726 | 182900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 116 | 20230726 | 182800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 117 | 20230726 | 182700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 118 | 20230726 | 182600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 119 | 20230726 | 182500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 120 | 20230726 | 182400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 121 | 20230726 | 182300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 122 | 20230726 | 182200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 10694 |
| 123 | 20230726 | 182100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 124 | 20230726 | 182000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 125 | 20230726 | 181900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 126 | 20230726 | 181800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 127 | 20230726 | 181700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 128 | 20230726 | 181600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 129 | 20230726 | 181500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 130 | 20230726 | 181400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 131 | 20230726 | 181300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 132 | 20230726 | 181200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 133 | 20230726 | 181100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 134 | 20230726 | 181000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 135 | 20230726 | 180900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 136 | 20230726 | 180800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 137 | 20230726 | 180700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 138 | 20230726 | 180600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 139 | 20230726 | 180500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 140 | 20230726 | 180400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 141 | 20230726 | 180300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 142 | 20230726 | 180200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 143 | 20230726 | 180100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 144 | 20230726 | 180000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 145 | 20230726 | 175900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 146 | 20230726 | 175800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 147 | 20230726 | 175700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 148 | 20230726 | 175600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 149 | 20230726 | 175500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 150 | 20230726 | 175400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 151 | 20230726 | 175300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 152 | 20230726 | 175200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 10694 |
| 153 | 20230726 | 175100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 154 | 20230726 | 175000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 155 | 20230726 | 174900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 156 | 20230726 | 174800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 157 | 20230726 | 174700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 158 | 20230726 | 174600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 159 | 20230726 | 174500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 160 | 20230726 | 174400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 161 | 20230726 | 174300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 162 | 20230726 | 174200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 163 | 20230726 | 174100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 164 | 20230726 | 174000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 165 | 20230726 | 173900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 166 | 20230726 | 173800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 167 | 20230726 | 173700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 168 | 20230726 | 173600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 169 | 20230726 | 173500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 170 | 20230726 | 173400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 171 | 20230726 | 173300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 172 | 20230726 | 173200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 173 | 20230726 | 173100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 174 | 20230726 | 173000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 175 | 20230726 | 172900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 176 | 20230726 | 172800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 177 | 20230726 | 172700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 178 | 20230726 | 172600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 179 | 20230726 | 172500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 180 | 20230726 | 172400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 181 | 20230726 | 172300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 182 | 20230726 | 172200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 10694 |
| 183 | 20230726 | 172100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 184 | 20230726 | 172000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 185 | 20230726 | 171900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 186 | 20230726 | 171800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 187 | 20230726 | 171700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 188 | 20230726 | 171600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 189 | 20230726 | 171500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 190 | 20230726 | 171400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 191 | 20230726 | 171300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 192 | 20230726 | 171200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 193 | 20230726 | 171100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 194 | 20230726 | 171000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 195 | 20230726 | 170900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 196 | 20230726 | 170800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 197 | 20230726 | 170700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 198 | 20230726 | 170600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 199 | 20230726 | 170500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 200 | 20230726 | 170400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 201 | 20230726 | 170300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 202 | 20230726 | 170200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 203 | 20230726 | 170100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 204 | 20230726 | 170000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 205 | 20230726 | 165900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 206 | 20230726 | 165800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 207 | 20230726 | 165700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 208 | 20230726 | 165600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 209 | 20230726 | 165500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 210 | 20230726 | 165400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 211 | 20230726 | 165300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 212 | 20230726 | 165200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 10694 |
| 213 | 20230726 | 165100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 214 | 20230726 | 165000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 215 | 20230726 | 164900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 216 | 20230726 | 164800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 217 | 20230726 | 164700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 218 | 20230726 | 164600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 219 | 20230726 | 164500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 220 | 20230726 | 164400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 221 | 20230726 | 164300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 222 | 20230726 | 164200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 223 | 20230726 | 164100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 224 | 20230726 | 164000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 225 | 20230726 | 163900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 226 | 20230726 | 163800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 227 | 20230726 | 163700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 228 | 20230726 | 163600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 229 | 20230726 | 163500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 230 | 20230726 | 163400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 231 | 20230726 | 163300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 232 | 20230726 | 163200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 233 | 20230726 | 163100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 234 | 20230726 | 163000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 235 | 20230726 | 162900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 236 | 20230726 | 162800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 237 | 20230726 | 162700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 238 | 20230726 | 162600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 239 | 20230726 | 162500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 240 | 20230726 | 162400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 241 | 20230726 | 162300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 242 | 20230726 | 162200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 10694 |
| 243 | 20230726 | 162100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 244 | 20230726 | 162000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 245 | 20230726 | 161900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 246 | 20230726 | 161800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 247 | 20230726 | 161700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 248 | 20230726 | 161600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 249 | 20230726 | 161500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 250 | 20230726 | 161400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 251 | 20230726 | 161300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 252 | 20230726 | 161200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 253 | 20230726 | 161100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 254 | 20230726 | 161000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 255 | 20230726 | 160900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 256 | 20230726 | 160800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 257 | 20230726 | 160700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 258 | 20230726 | 160600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 259 | 20230726 | 160500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 260 | 20230726 | 160400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 261 | 20230726 | 160300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 262 | 20230726 | 160200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 263 | 20230726 | 160100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 264 | 20230726 | 160000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 265 | 20230726 | 155900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 266 | 20230726 | 155800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 267 | 20230726 | 155700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 268 | 20230726 | 155600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 269 | 20230726 | 155500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 270 | 20230726 | 155400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 271 | 20230726 | 155300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 272 | 20230726 | 155200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 10694 |
| 273 | 20230726 | 155100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 274 | 20230726 | 155000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 275 | 20230726 | 154900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 276 | 20230726 | 154800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 277 | 20230726 | 154700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 278 | 20230726 | 154600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 279 | 20230726 | 154500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 280 | 20230726 | 154400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 281 | 20230726 | 154300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 282 | 20230726 | 154200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 283 | 20230726 | 154100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 284 | 20230726 | 154000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 285 | 20230726 | 153900 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 286 | 20230726 | 153800 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 287 | 20230726 | 153700 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 288 | 20230726 | 153600 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 289 | 20230726 | 153500 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 290 | 20230726 | 153400 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 291 | 20230726 | 153300 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 292 | 20230726 | 153200 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 293 | 20230726 | 153100 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 0 |
| 294 | 20230726 | 153000 | 2585161053 | 1336 | 1336 | 1336 | 1336 | 10694 |
| 295 | 20230726 | 152900 | 2570873869 | 1335 | 1335 | 1335 | 1335 | 0 |
| 296 | 20230726 | 152800 | 2570873869 | 1335 | 1335 | 1335 | 1335 | 0 |
| 297 | 20230726 | 152700 | 2570873869 | 1335 | 1335 | 1335 | 1335 | 0 |
| 298 | 20230726 | 152600 | 2570873869 | 1335 | 1335 | 1335 | 1335 | 0 |
| 299 | 20230726 | 152500 | 2570873869 | 1335 | 1335 | 1335 | 1335 | 0 |
| 300 | 20230726 | 152400 | 2570873869 | 1335 | 1335 | 1335 | 1335 | 0 |
| 301 | 20230726 | 152300 | 2570873869 | 1335 | 1335 | 1335 | 1335 | 0 |
| 302 | 20230726 | 152200 | 2570873869 | 1335 | 1335 | 1335 | 1335 | 0 |
| 303 | 20230726 | 152100 | 2570873869 | 1335 | 1335 | 1335 | 1335 | 0 |
| 304 | 20230726 | 152000 | 2570873869 | 1335 | 1335 | 1335 | 1335 | 0 |
| 305 | 20230726 | 151900 | 2570873869 | 1335 | 1328 | 1335 | 1328 | 13757 |
| 306 | 20230726 | 151800 | 2552567743 | 1329 | 1329 | 1329 | 1310 | 14557 |
| 307 | 20230726 | 151700 | 2533392440 | 1329 | 1322 | 1329 | 1315 | 3242 |
| 308 | 20230726 | 151600 | 2529093465 | 1309 | 1328 | 1328 | 1309 | 2570 |
| 309 | 20230726 | 151500 | 2525714058 | 1328 | 1325 | 1328 | 1315 | 10665 |
| 310 | 20230726 | 151400 | 2511631505 | 1330 | 1330 | 1330 | 1330 | 5 |
| 311 | 20230726 | 151300 | 2511624855 | 1331 | 1317 | 1331 | 1317 | 7901 |
| 312 | 20230726 | 151200 | 2501141436 | 1314 | 1313 | 1314 | 1306 | 7492 |
| 313 | 20230726 | 151100 | 2491311698 | 1312 | 1313 | 1313 | 1310 | 5367 |
| 314 | 20230726 | 151000 | 2484276325 | 1313 | 1308 | 1313 | 1306 | 6070 |
| 315 | 20230726 | 150900 | 2476312907 | 1313 | 1311 | 1313 | 1307 | 11432 |
| 316 | 20230726 | 150800 | 2461350454 | 1311 | 1311 | 1311 | 1311 | 3539 |
| 317 | 20230726 | 150700 | 2456710825 | 1322 | 1317 | 1322 | 1317 | 101 |
| 318 | 20230726 | 150600 | 2456577803 | 1317 | 1324 | 1324 | 1313 | 8706 |
| 319 | 20230726 | 150500 | 2445112160 | 1325 | 1325 | 1325 | 1325 | 0 |
| 320 | 20230726 | 150400 | 2445112160 | 1325 | 1325 | 1325 | 1325 | 66 |
| 321 | 20230726 | 150300 | 2445024710 | 1325 | 1321 | 1325 | 1320 | 10904 |
| 322 | 20230726 | 150200 | 2430630513 | 1321 | 1330 | 1331 | 1320 | 4983 |
| 323 | 20230726 | 150100 | 2424035168 | 1329 | 1332 | 1332 | 1329 | 1186 |
| 324 | 20230726 | 150000 | 2422457491 | 1332 | 1340 | 1340 | 1332 | 746 |
| 325 | 20230726 | 145900 | 2421463741 | 1340 | 1335 | 1340 | 1330 | 11730 |
| 326 | 20230726 | 145800 | 2405848396 | 1331 | 1336 | 1336 | 1331 | 2391 |
| 327 | 20230726 | 145700 | 2402663630 | 1336 | 1336 | 1336 | 1336 | 1993 |
| 328 | 20230726 | 145600 | 2400000982 | 1342 | 1336 | 1342 | 1336 | 314 |
| 329 | 20230726 | 145500 | 2399580619 | 1336 | 1331 | 1336 | 1331 | 2 |
| 330 | 20230726 | 145400 | 2399577952 | 1336 | 1334 | 1336 | 1334 | 726 |
| 331 | 20230726 | 145300 | 2398608442 | 1334 | 1334 | 1334 | 1334 | 3 |
| 332 | 20230726 | 145200 | 2398604440 | 1335 | 1334 | 1335 | 1334 | 1960 |
| 333 | 20230726 | 145100 | 2395987857 | 1335 | 1335 | 1335 | 1333 | 535 |
| 334 | 20230726 | 145000 | 2395273895 | 1335 | 1328 | 1335 | 1328 | 23 |
| 335 | 20230726 | 144900 | 2395243340 | 1328 | 1338 | 1338 | 1328 | 202 |
| 336 | 20230726 | 144800 | 2394975074 | 1325 | 1325 | 1325 | 1325 | 0 |
| 337 | 20230726 | 144700 | 2394975074 | 1325 | 1325 | 1325 | 1325 | 0 |
| 338 | 20230726 | 144600 | 2394975074 | 1325 | 1320 | 1325 | 1320 | 10524 |
| 339 | 20230726 | 144500 | 2381082032 | 1320 | 1320 | 1324 | 1318 | 1625 |
| 340 | 20230726 | 144400 | 2378938101 | 1320 | 1324 | 1324 | 1318 | 1305 |
| 341 | 20230726 | 144300 | 2377211815 | 1314 | 1317 | 1322 | 1314 | 4624 |
| 342 | 20230726 | 144200 | 2371116378 | 1315 | 1332 | 1332 | 1280 | 10076 |
| 343 | 20230726 | 144100 | 2357896020 | 1334 | 1338 | 1339 | 1334 | 5883 |
| 344 | 20230726 | 144000 | 2350037956 | 1339 | 1346 | 1346 | 1339 | 1475 |
| 345 | 20230726 | 143900 | 2348061346 | 1340 | 1340 | 1340 | 1340 | 105 |
| 346 | 20230726 | 143800 | 2347920646 | 1340 | 1347 | 1347 | 1340 | 1089 |
| 347 | 20230726 | 143700 | 2346454155 | 1347 | 1347 | 1347 | 1347 | 7 |
| 348 | 20230726 | 143600 | 2346444726 | 1344 | 1343 | 1349 | 1343 | 13581 |
| 349 | 20230726 | 143500 | 2328186115 | 1342 | 1342 | 1342 | 1342 | 167 |
| 350 | 20230726 | 143400 | 2327962001 | 1334 | 1336 | 1336 | 1334 | 4634 |
| 351 | 20230726 | 143300 | 2321776265 | 1335 | 1338 | 1343 | 1335 | 635 |
| 352 | 20230726 | 143200 | 2320928406 | 1338 | 1338 | 1338 | 1338 | 3553 |
| 353 | 20230726 | 143100 | 2316174492 | 1338 | 1337 | 1338 | 1331 | 5017 |
| 354 | 20230726 | 143000 | 2309473021 | 1339 | 1343 | 1347 | 1339 | 10228 |
| 355 | 20230726 | 142900 | 2295753079 | 1349 | 1345 | 1349 | 1345 | 8645 |
| 356 | 20230726 | 142800 | 2284123377 | 1345 | 1337 | 1345 | 1337 | 12468 |
| 357 | 20230726 | 142700 | 2267378669 | 1337 | 1329 | 1337 | 1329 | 8161 |
| 358 | 20230726 | 142600 | 2256485472 | 1329 | 1330 | 1332 | 1329 | 3489 |
| 359 | 20230726 | 142500 | 2251843528 | 1329 | 1329 | 1329 | 1328 | 2820 |
| 360 | 20230726 | 142400 | 2248095847 | 1326 | 1327 | 1327 | 1326 | 2535 |
| 361 | 20230726 | 142300 | 2244731903 | 1327 | 1317 | 1328 | 1317 | 646 |
| 362 | 20230726 | 142200 | 2243874920 | 1316 | 1331 | 1331 | 1315 | 4612 |
| 363 | 20230726 | 142100 | 2237786262 | 1330 | 1324 | 1330 | 1323 | 1118 |
| 364 | 20230726 | 142000 | 2236305950 | 1330 | 1326 | 1330 | 1323 | 8077 |
| 365 | 20230726 | 141900 | 2225600222 | 1328 | 1318 | 1328 | 1315 | 8789 |
| 366 | 20230726 | 141800 | 2213961143 | 1317 | 1317 | 1317 | 1309 | 3490 |
| 367 | 20230726 | 141700 | 2209383237 | 1317 | 1318 | 1318 | 1309 | 4574 |
| 368 | 20230726 | 141600 | 2203375779 | 1324 | 1297 | 1325 | 1297 | 13183 |
| 369 | 20230726 | 141500 | 2186087401 | 1292 | 1291 | 1300 | 1291 | 14961 |
| 370 | 20230726 | 141400 | 2166751399 | 1250 | 1250 | 1250 | 1250 | 0 |
| 371 | 20230726 | 141300 | 2166751399 | 1250 | 1322 | 1325 | 1250 | 12308 |
| 372 | 20230726 | 141200 | 2150742759 | 1324 | 1325 | 1327 | 1322 | 107 |
| 373 | 20230726 | 141100 | 2150600798 | 1327 | 1328 | 1329 | 1327 | 493 |
| 374 | 20230726 | 141000 | 2149946094 | 1327 | 1326 | 1328 | 1314 | 5375 |
| 375 | 20230726 | 140900 | 2142874520 | 1325 | 1313 | 1325 | 1312 | 1388 |
| 376 | 20230726 | 140800 | 2141048054 | 1313 | 1326 | 1328 | 1313 | 5574 |
| 377 | 20230726 | 140700 | 2133705570 | 1328 | 1319 | 1328 | 1319 | 747 |
| 378 | 20230726 | 140600 | 2132717385 | 1319 | 1317 | 1329 | 1311 | 3391 |
| 379 | 20230726 | 140500 | 2128242122 | 1334 | 1318 | 1336 | 1315 | 1535 |
| 380 | 20230726 | 140400 | 2126223311 | 1290 | 1334 | 1343 | 1290 | 11166 |
| 381 | 20230726 | 140300 | 2111566388 | 1334 | 1323 | 1334 | 1319 | 17949 |
| 382 | 20230726 | 140200 | 2087680764 | 1316 | 1309 | 1316 | 1309 | 10442 |
| 383 | 20230726 | 140100 | 2073980088 | 1307 | 1304 | 1307 | 1302 | 605 |
| 384 | 20230726 | 140000 | 2073191034 | 1301 | 1299 | 1301 | 1297 | 9525 |
| 385 | 20230726 | 135900 | 2060802519 | 1301 | 1299 | 1304 | 1299 | 4974 |
| 386 | 20230726 | 135800 | 2054335249 | 1298 | 1292 | 1298 | 1291 | 2232 |
| 387 | 20230726 | 135700 | 2051444421 | 1293 | 1302 | 1304 | 1293 | 10268 |
| 388 | 20230726 | 135600 | 2038102345 | 1302 | 1306 | 1307 | 1301 | 5961 |
| 389 | 20230726 | 135500 | 2030331713 | 1302 | 1310 | 1310 | 1302 | 10018 |
| 390 | 20230726 | 135400 | 2017245910 | 1310 | 1316 | 1316 | 1309 | 4174 |
| 391 | 20230726 | 135300 | 2011764790 | 1316 | 1322 | 1322 | 1316 | 5279 |
| 392 | 20230726 | 135200 | 2004803114 | 1322 | 1324 | 1324 | 1322 | 3335 |
| 393 | 20230726 | 135100 | 2000391926 | 1324 | 1324 | 1325 | 1324 | 569 |
| 394 | 20230726 | 135000 | 1999638347 | 1323 | 1329 | 1329 | 1323 | 1084 |
| 395 | 20230726 | 134900 | 1998204209 | 1317 | 1327 | 1327 | 1316 | 5820 |
| 396 | 20230726 | 134800 | 1990511633 | 1326 | 1327 | 1327 | 1326 | 1526 |
| 397 | 20230726 | 134700 | 1988487677 | 1327 | 1331 | 1333 | 1327 | 1894 |
| 398 | 20230726 | 134600 | 1985969538 | 1331 | 1333 | 1333 | 1327 | 83 |
| 399 | 20230726 | 134500 | 1985859338 | 1333 | 1329 | 1333 | 1327 | 3117 |
| 400 | 20230726 | 134400 | 1981717509 | 1330 | 1328 | 1330 | 1328 | 2310 |
| 401 | 20230726 | 134300 | 1978645429 | 1329 | 1329 | 1329 | 1329 | 340 |
| 402 | 20230726 | 134200 | 1978193569 | 1329 | 1328 | 1329 | 1328 | 953 |
| 403 | 20230726 | 134100 | 1976927482 | 1329 | 1327 | 1329 | 1322 | 1416 |
| 404 | 20230726 | 134000 | 1975051606 | 1328 | 1333 | 1333 | 1327 | 8784 |
| 405 | 20230726 | 133900 | 1963383261 | 1336 | 1336 | 1337 | 1336 | 740 |
| 406 | 20230726 | 133800 | 1962394421 | 1337 | 1337 | 1342 | 1337 | 3084 |
| 407 | 20230726 | 133700 | 1958271108 | 1342 | 1338 | 1342 | 1337 | 820 |
| 408 | 20230726 | 133600 | 1957172676 | 1337 | 1337 | 1337 | 1333 | 950 |
| 409 | 20230726 | 133500 | 1955904366 | 1339 | 1334 | 1350 | 1334 | 13106 |
| 410 | 20230726 | 133400 | 1938251811 | 1334 | 1335 | 1335 | 1334 | 890 |
| 411 | 20230726 | 133300 | 1937063950 | 1335 | 1335 | 1335 | 1334 | 3394 |
| 412 | 20230726 | 133200 | 1932535699 | 1344 | 1344 | 1344 | 1344 | 1035 |
| 413 | 20230726 | 133100 | 1931144659 | 1344 | 1336 | 1344 | 1335 | 1105 |
| 414 | 20230726 | 133000 | 1929668080 | 1336 | 1333 | 1338 | 1333 | 3179 |
| 415 | 20230726 | 132900 | 1925421561 | 1343 | 1330 | 1343 | 1329 | 7455 |
| 416 | 20230726 | 132800 | 1915499118 | 1330 | 1339 | 1339 | 1330 | 5000 |
| 417 | 20230726 | 132700 | 1908841089 | 1346 | 1347 | 1351 | 1346 | 715 |
| 418 | 20230726 | 132600 | 1907876684 | 1348 | 1348 | 1348 | 1348 | 1 |
| 419 | 20230726 | 132500 | 1907875336 | 1348 | 1340 | 1348 | 1339 | 7098 |
| 420 | 20230726 | 132400 | 1898317773 | 1340 | 1342 | 1343 | 1337 | 4411 |
| 421 | 20230726 | 132300 | 1892409840 | 1343 | 1343 | 1343 | 1341 | 1150 |
| 422 | 20230726 | 132200 | 1890867290 | 1340 | 1344 | 1344 | 1340 | 346 |
| 423 | 20230726 | 132100 | 1890403546 | 1344 | 1345 | 1345 | 1344 | 929 |
| 424 | 20230726 | 132000 | 1889154144 | 1346 | 1344 | 1350 | 1344 | 4833 |
| 425 | 20230726 | 131900 | 1882644837 | 1344 | 1332 | 1344 | 1332 | 18743 |
| 426 | 20230726 | 131800 | 1857546640 | 1335 | 1332 | 1335 | 1311 | 10543 |
| 427 | 20230726 | 131700 | 1843601421 | 1328 | 1327 | 1332 | 1325 | 8547 |
| 428 | 20230726 | 131600 | 1832262862 | 1325 | 1326 | 1326 | 1325 | 1562 |
| 429 | 20230726 | 131500 | 1830192965 | 1324 | 1332 | 1332 | 1324 | 106 |
| 430 | 20230726 | 131400 | 1830051805 | 1323 | 1330 | 1330 | 1323 | 6605 |
| 431 | 20230726 | 131300 | 1821278595 | 1329 | 1334 | 1334 | 1329 | 5118 |
| 432 | 20230726 | 131200 | 1814455780 | 1333 | 1330 | 1333 | 1329 | 1836 |
| 433 | 20230726 | 131100 | 1812013868 | 1329 | 1322 | 1329 | 1322 | 878 |
| 434 | 20230726 | 131000 | 1810852025 | 1322 | 1322 | 1322 | 1322 | 100 |
| 435 | 20230726 | 130900 | 1810719825 | 1321 | 1323 | 1330 | 1320 | 6382 |
| 436 | 20230726 | 130800 | 1802287326 | 1321 | 1321 | 1321 | 1320 | 832 |
| 437 | 20230726 | 130700 | 1801188350 | 1322 | 1327 | 1327 | 1322 | 2891 |
| 438 | 20230726 | 130600 | 1797358108 | 1328 | 1330 | 1330 | 1327 | 1674 |
| 439 | 20230726 | 130500 | 1795133288 | 1330 | 1330 | 1330 | 1330 | 1517 |
| 440 | 20230726 | 130400 | 1793115678 | 1326 | 1325 | 1328 | 1325 | 562 |
| 441 | 20230726 | 130300 | 1792370297 | 1322 | 1323 | 1323 | 1322 | 1308 |
| 442 | 20230726 | 130200 | 1790641037 | 1324 | 1327 | 1327 | 1324 | 3522 |
| 443 | 20230726 | 130100 | 1785974163 | 1327 | 1330 | 1330 | 1327 | 2327 |
| 444 | 20230726 | 130000 | 1782885203 | 1332 | 1329 | 1332 | 1329 | 349 |
| 445 | 20230726 | 125900 | 1782421053 | 1329 | 1331 | 1331 | 1329 | 3172 |
| 446 | 20230726 | 125800 | 1778205367 | 1329 | 1331 | 1331 | 1329 | 1119 |
| 447 | 20230726 | 125700 | 1776717020 | 1331 | 1333 | 1334 | 1330 | 8385 |
| 448 | 20230726 | 125600 | 1765547441 | 1333 | 1335 | 1335 | 1332 | 3859 |
| 449 | 20230726 | 125500 | 1760404229 | 1335 | 1338 | 1338 | 1334 | 3876 |
| 450 | 20230726 | 125400 | 1755222893 | 1338 | 1338 | 1339 | 1336 | 286 |
| 451 | 20230726 | 125300 | 1754840137 | 1339 | 1338 | 1339 | 1338 | 113 |
| 452 | 20230726 | 125200 | 1754688850 | 1339 | 1340 | 1343 | 1338 | 1707 |
| 453 | 20230726 | 125100 | 1752401301 | 1340 | 1336 | 1340 | 1336 | 2015 |
| 454 | 20230726 | 125000 | 1749704880 | 1336 | 1338 | 1342 | 1336 | 9015 |
| 455 | 20230726 | 124900 | 1737626948 | 1337 | 1341 | 1341 | 1333 | 1368 |
| 456 | 20230726 | 124800 | 1735792501 | 1341 | 1337 | 1341 | 1330 | 17045 |
| 457 | 20230726 | 124700 | 1712962404 | 1328 | 1337 | 1338 | 1328 | 10212 |
| 458 | 20230726 | 124600 | 1699365538 | 1338 | 1341 | 1341 | 1338 | 2036 |
| 459 | 20230726 | 124500 | 1696639072 | 1341 | 1342 | 1344 | 1340 | 1265 |
| 460 | 20230726 | 124400 | 1694940349 | 1342 | 1344 | 1344 | 1342 | 209 |
| 461 | 20230726 | 124300 | 1694659711 | 1345 | 1349 | 1350 | 1343 | 4152 |
| 462 | 20230726 | 124200 | 1689077075 | 1345 | 1338 | 1345 | 1338 | 3486 |
| 463 | 20230726 | 124100 | 1684397390 | 1339 | 1334 | 1339 | 1334 | 1405 |
| 464 | 20230726 | 124000 | 1682521445 | 1334 | 1339 | 1340 | 1334 | 5078 |
| 465 | 20230726 | 123900 | 1675737664 | 1340 | 1340 | 1340 | 1328 | 1512 |
| 466 | 20230726 | 123800 | 1673725567 | 1336 | 1327 | 1340 | 1326 | 7821 |
| 467 | 20230726 | 123700 | 1663315253 | 1318 | 1317 | 1340 | 1312 | 17551 |
| 468 | 20230726 | 123600 | 1640197540 | 1299 | 1299 | 1299 | 1299 | 0 |
| 469 | 20230726 | 123500 | 1640197540 | 1299 | 1345 | 1345 | 1299 | 10051 |
| 470 | 20230726 | 123400 | 1626933873 | 1345 | 1349 | 1349 | 1345 | 5449 |
| 471 | 20230726 | 123300 | 1619597246 | 1349 | 1353 | 1353 | 1348 | 1362 |
| 472 | 20230726 | 123200 | 1617759526 | 1353 | 1353 | 1353 | 1353 | 0 |
| 473 | 20230726 | 123100 | 1617759526 | 1353 | 1356 | 1356 | 1353 | 61 |
| 474 | 20230726 | 123000 | 1617676966 | 1356 | 1359 | 1359 | 1356 | 84 |
| 475 | 20230726 | 122900 | 1617562816 | 1364 | 1363 | 1364 | 1349 | 1346 |
| 476 | 20230726 | 122800 | 1615732568 | 1365 | 1365 | 1365 | 1365 | 20 |
| 477 | 20230726 | 122700 | 1615705268 | 1366 | 1366 | 1366 | 1366 | 31 |
| 478 | 20230726 | 122600 | 1615662922 | 1366 | 1352 | 1366 | 1352 | 11287 |
| 479 | 20230726 | 122500 | 1600332313 | 1353 | 1352 | 1353 | 1352 | 105 |
| 480 | 20230726 | 122400 | 1600190348 | 1349 | 1349 | 1349 | 1349 | 0 |
| 481 | 20230726 | 122300 | 1600190348 | 1349 | 1349 | 1349 | 1349 | 20 |
| 482 | 20230726 | 122200 | 1600163368 | 1348 | 1363 | 1365 | 1348 | 3730 |
| 483 | 20230726 | 122100 | 1595122267 | 1365 | 1356 | 1365 | 1348 | 3287 |
| 484 | 20230726 | 122000 | 1590671370 | 1352 | 1350 | 1352 | 1349 | 942 |
| 485 | 20230726 | 121900 | 1589398416 | 1352 | 1352 | 1352 | 1352 | 761 |
| 486 | 20230726 | 121800 | 1588369544 | 1354 | 1354 | 1354 | 1354 | 101 |
| 487 | 20230726 | 121700 | 1588232790 | 1348 | 1349 | 1349 | 1348 | 1633 |
| 488 | 20230726 | 121600 | 1586031357 | 1348 | 1352 | 1354 | 1348 | 14928 |
| 489 | 20230726 | 121500 | 1565876661 | 1351 | 1362 | 1362 | 1350 | 13930 |
| 490 | 20230726 | 121400 | 1547003204 | 1360 | 1363 | 1365 | 1360 | 1060 |
| 491 | 20230726 | 121300 | 1545560731 | 1362 | 1362 | 1368 | 1362 | 32 |
| 492 | 20230726 | 121200 | 1545516978 | 1373 | 1360 | 1373 | 1360 | 1224 |
| 493 | 20230726 | 121100 | 1543848926 | 1360 | 1359 | 1366 | 1359 | 6514 |
| 494 | 20230726 | 121000 | 1534961849 | 1358 | 1360 | 1360 | 1358 | 2926 |
| 495 | 20230726 | 120900 | 1530987639 | 1358 | 1365 | 1365 | 1358 | 14344 |
| 496 | 20230726 | 120800 | 1511462513 | 1365 | 1368 | 1368 | 1365 | 3006 |
| 497 | 20230726 | 120700 | 1507356310 | 1366 | 1369 | 1369 | 1366 | 29 |
| 498 | 20230726 | 120600 | 1507316628 | 1371 | 1367 | 1374 | 1367 | 10601 |
| 499 | 20230726 | 120500 | 1492793947 | 1366 | 1367 | 1367 | 1365 | 984 |
| 500 | 20230726 | 120400 | 1491450118 | 1367 | 1367 | 1367 | 1367 | 0 |
| 501 | 20230726 | 120300 | 1491450118 | 1367 | 1366 | 1367 | 1364 | 3893 |
| 502 | 20230726 | 120200 | 1486128394 | 1366 | 1366 | 1366 | 1365 | 549 |
| 503 | 20230726 | 120100 | 1485379005 | 1366 | 1367 | 1367 | 1365 | 317 |
| 504 | 20230726 | 120000 | 1484945772 | 1370 | 1370 | 1370 | 1370 | 38 |
| 505 | 20230726 | 115900 | 1484893712 | 1370 | 1370 | 1370 | 1370 | 10 |
| 506 | 20230726 | 115800 | 1484880012 | 1369 | 1369 | 1369 | 1369 | 1334 |
| 507 | 20230726 | 115700 | 1483053766 | 1369 | 1366 | 1370 | 1366 | 1291 |
| 508 | 20230726 | 115600 | 1481289313 | 1366 | 1371 | 1378 | 1366 | 13032 |
| 509 | 20230726 | 115500 | 1463436929 | 1370 | 1370 | 1370 | 1370 | 0 |
| 510 | 20230726 | 115400 | 1463436929 | 1370 | 1369 | 1380 | 1368 | 12547 |
| 511 | 20230726 | 115300 | 1446150195 | 1366 | 1370 | 1370 | 1366 | 5270 |
| 512 | 20230726 | 115200 | 1438945311 | 1370 | 1370 | 1370 | 1370 | 75 |
| 513 | 20230726 | 115100 | 1438842561 | 1370 | 1370 | 1370 | 1368 | 1467 |
| 514 | 20230726 | 115000 | 1436834772 | 1370 | 1371 | 1372 | 1367 | 2057 |
| 515 | 20230726 | 114900 | 1434019687 | 1373 | 1373 | 1373 | 1371 | 2416 |
| 516 | 20230726 | 114800 | 1430702532 | 1373 | 1373 | 1373 | 1373 | 0 |
| 517 | 20230726 | 114700 | 1430702532 | 1373 | 1373 | 1373 | 1373 | 19 |
| 518 | 20230726 | 114600 | 1430676445 | 1373 | 1371 | 1373 | 1371 | 3 |
| 519 | 20230726 | 114500 | 1430672329 | 1375 | 1370 | 1375 | 1370 | 21 |
| 520 | 20230726 | 114400 | 1430643554 | 1370 | 1378 | 1379 | 1370 | 3408 |
| 521 | 20230726 | 114300 | 1425952296 | 1377 | 1374 | 1379 | 1374 | 8457 |
| 522 | 20230726 | 114200 | 1414291479 | 1375 | 1375 | 1375 | 1374 | 5 |
| 523 | 20230726 | 114100 | 1414284605 | 1375 | 1379 | 1379 | 1367 | 10012 |
| 524 | 20230726 | 114000 | 1400594300 | 1379 | 1379 | 1379 | 1379 | 3 |
| 525 | 20230726 | 113900 | 1400590163 | 1379 | 1379 | 1379 | 1379 | 23 |
| 526 | 20230726 | 113800 | 1400558446 | 1380 | 1370 | 1380 | 1370 | 1891 |
| 527 | 20230726 | 113700 | 1397952556 | 1380 | 1367 | 1380 | 1367 | 7117 |
| 528 | 20230726 | 113600 | 1388139682 | 1367 | 1374 | 1374 | 1366 | 16113 |
| 529 | 20230726 | 113500 | 1366121322 | 1373 | 1373 | 1373 | 1373 | 1002 |
| 530 | 20230726 | 113400 | 1364745576 | 1370 | 1372 | 1376 | 1370 | 20336 |
| 531 | 20230726 | 113300 | 1336848816 | 1371 | 1371 | 1371 | 1371 | 2882 |
| 532 | 20230726 | 113200 | 1332897594 | 1372 | 1372 | 1372 | 1372 | 8 |
| 533 | 20230726 | 113100 | 1332886618 | 1372 | 1373 | 1373 | 1372 | 125 |
| 534 | 20230726 | 113000 | 1332715103 | 1373 | 1374 | 1374 | 1373 | 3 |
| 535 | 20230726 | 112900 | 1332710983 | 1374 | 1374 | 1374 | 1374 | 56 |
| 536 | 20230726 | 112800 | 1332634039 | 1374 | 1370 | 1374 | 1370 | 2 |
| 537 | 20230726 | 112700 | 1332631295 | 1369 | 1370 | 1370 | 1369 | 907 |
| 538 | 20230726 | 112600 | 1331389610 | 1369 | 1369 | 1369 | 1369 | 0 |
| 539 | 20230726 | 112500 | 1331389610 | 1369 | 1372 | 1374 | 1369 | 843 |
| 540 | 20230726 | 112400 | 1330233954 | 1374 | 1370 | 1374 | 1370 | 3289 |
| 541 | 20230726 | 112300 | 1325727216 | 1368 | 1368 | 1368 | 1368 | 2 |
| 542 | 20230726 | 112200 | 1325724480 | 1368 | 1368 | 1368 | 1368 | 8 |
| 543 | 20230726 | 112100 | 1325713536 | 1375 | 1375 | 1375 | 1375 | 0 |
| 544 | 20230726 | 112000 | 1325713536 | 1375 | 1375 | 1375 | 1375 | 0 |
| 545 | 20230726 | 111900 | 1325713536 | 1375 | 1375 | 1375 | 1375 | 31 |
| 546 | 20230726 | 111800 | 1325670911 | 1375 | 1368 | 1375 | 1367 | 914 |
| 547 | 20230726 | 111700 | 1324419298 | 1368 | 1368 | 1368 | 1368 | 3029 |
| 548 | 20230726 | 111600 | 1320275626 | 1374 | 1374 | 1374 | 1374 | 0 |
| 549 | 20230726 | 111500 | 1320275626 | 1374 | 1374 | 1374 | 1374 | 9 |
| 550 | 20230726 | 111400 | 1320263260 | 1366 | 1366 | 1366 | 1366 | 0 |
| 551 | 20230726 | 111300 | 1320263260 | 1366 | 1374 | 1375 | 1366 | 263 |
| 552 | 20230726 | 111200 | 1319902942 | 1366 | 1366 | 1366 | 1366 | 85 |
| 553 | 20230726 | 111100 | 1319786832 | 1375 | 1375 | 1375 | 1375 | 51 |
| 554 | 20230726 | 111000 | 1319716707 | 1375 | 1375 | 1375 | 1363 | 83 |
| 555 | 20230726 | 110900 | 1319603533 | 1362 | 1376 | 1376 | 1362 | 5134 |
| 556 | 20230726 | 110800 | 1312607185 | 1376 | 1376 | 1376 | 1376 | 0 |
| 557 | 20230726 | 110700 | 1312607185 | 1376 | 1381 | 1381 | 1376 | 1020 |
| 558 | 20230726 | 110600 | 1311203115 | 1381 | 1379 | 1381 | 1379 | 5888 |
| 559 | 20230726 | 110500 | 1303075592 | 1381 | 1381 | 1381 | 1381 | 0 |
| 560 | 20230726 | 110400 | 1303075592 | 1381 | 1381 | 1381 | 1379 | 2517 |
| 561 | 20230726 | 110300 | 1299603439 | 1381 | 1379 | 1381 | 1376 | 1025 |
| 562 | 20230726 | 110200 | 1298188832 | 1379 | 1376 | 1379 | 1375 | 1996 |
| 563 | 20230726 | 110100 | 1295438188 | 1372 | 1374 | 1375 | 1372 | 2343 |
| 564 | 20230726 | 110000 | 1292219359 | 1374 | 1373 | 1374 | 1372 | 173 |
| 565 | 20230726 | 105900 | 1291981847 | 1374 | 1369 | 1374 | 1369 | 1530 |
| 566 | 20230726 | 105800 | 1289881797 | 1367 | 1374 | 1374 | 1367 | 5634 |
| 567 | 20230726 | 105700 | 1282179179 | 1374 | 1374 | 1374 | 1364 | 6008 |
| 568 | 20230726 | 105600 | 1273957250 | 1374 | 1371 | 1374 | 1371 | 1055 |
| 569 | 20230726 | 105500 | 1272510533 | 1371 | 1375 | 1375 | 1364 | 2944 |
| 570 | 20230726 | 105400 | 1268470719 | 1375 | 1365 | 1375 | 1364 | 6539 |
| 571 | 20230726 | 105300 | 1259506317 | 1365 | 1367 | 1367 | 1364 | 904 |
| 572 | 20230726 | 105200 | 1258273155 | 1369 | 1369 | 1371 | 1369 | 14044 |
| 573 | 20230726 | 105100 | 1239034622 | 1370 | 1361 | 1370 | 1361 | 4851 |
| 574 | 20230726 | 105000 | 1232422952 | 1361 | 1360 | 1370 | 1358 | 5888 |
| 575 | 20230726 | 104900 | 1224389908 | 1364 | 1360 | 1364 | 1360 | 3469 |
| 576 | 20230726 | 104800 | 1219661958 | 1363 | 1360 | 1363 | 1359 | 108 |
| 577 | 20230726 | 104700 | 1219515169 | 1360 | 1360 | 1363 | 1360 | 2452 |
| 578 | 20230726 | 104600 | 1216180446 | 1360 | 1360 | 1360 | 1360 | 379 |
| 579 | 20230726 | 104500 | 1215665006 | 1364 | 1363 | 1364 | 1362 | 138 |
| 580 | 20230726 | 104400 | 1215476888 | 1360 | 1365 | 1370 | 1360 | 976 |
| 581 | 20230726 | 104300 | 1214144646 | 1364 | 1363 | 1364 | 1363 | 860 |
| 582 | 20230726 | 104200 | 1212972434 | 1363 | 1363 | 1363 | 1362 | 211 |
| 583 | 20230726 | 104100 | 1212684932 | 1363 | 1360 | 1363 | 1360 | 1578 |
| 584 | 20230726 | 104000 | 1210534154 | 1363 | 1359 | 1363 | 1359 | 4905 |
| 585 | 20230726 | 103900 | 1203863342 | 1360 | 1362 | 1362 | 1359 | 7910 |
| 586 | 20230726 | 103800 | 1193096685 | 1362 | 1369 | 1369 | 1362 | 7101 |
| 587 | 20230726 | 103700 | 1183398824 | 1368 | 1363 | 1374 | 1362 | 10280 |
| 588 | 20230726 | 103600 | 1169373183 | 1362 | 1364 | 1364 | 1362 | 5020 |
| 589 | 20230726 | 103500 | 1162531145 | 1364 | 1363 | 1372 | 1363 | 3061 |
| 590 | 20230726 | 103400 | 1158357993 | 1371 | 1363 | 1371 | 1363 | 4 |
| 591 | 20230726 | 103300 | 1158352517 | 1362 | 1365 | 1375 | 1362 | 3288 |
| 592 | 20230726 | 103200 | 1153868005 | 1365 | 1364 | 1365 | 1364 | 1354 |
| 593 | 20230726 | 103100 | 1152020112 | 1364 | 1370 | 1370 | 1364 | 4006 |
| 594 | 20230726 | 103000 | 1146547828 | 1379 | 1376 | 1379 | 1373 | 2329 |
| 595 | 20230726 | 102900 | 1143344177 | 1376 | 1367 | 1379 | 1367 | 11377 |
| 596 | 20230726 | 102800 | 1127752910 | 1367 | 1369 | 1369 | 1365 | 373 |
| 597 | 20230726 | 102700 | 1127243549 | 1370 | 1366 | 1370 | 1366 | 8290 |
| 598 | 20230726 | 102600 | 1115917133 | 1366 | 1369 | 1370 | 1366 | 6763 |
| 599 | 20230726 | 102500 | 1106666350 | 1369 | 1368 | 1369 | 1368 | 2986 |
| 600 | 20230726 | 102400 | 1102580402 | 1366 | 1372 | 1372 | 1366 | 3006 |
| 601 | 20230726 | 102300 | 1098466341 | 1372 | 1377 | 1380 | 1372 | 12725 |
| 602 | 20230726 | 102200 | 1080957507 | 1378 | 1364 | 1378 | 1364 | 10811 |
| 603 | 20230726 | 102100 | 1066126808 | 1365 | 1368 | 1368 | 1365 | 5066 |
| 604 | 20230726 | 102000 | 1059205164 | 1365 | 1370 | 1370 | 1365 | 3077 |
| 605 | 20230726 | 101900 | 1054996203 | 1369 | 1370 | 1370 | 1369 | 442 |
| 606 | 20230726 | 101800 | 1054391013 | 1370 | 1370 | 1370 | 1369 | 3337 |
| 607 | 20230726 | 101700 | 1049822007 | 1369 | 1366 | 1370 | 1366 | 894 |
| 608 | 20230726 | 101600 | 1048598022 | 1373 | 1366 | 1373 | 1366 | 3173 |
| 609 | 20230726 | 101500 | 1044254303 | 1364 | 1377 | 1377 | 1362 | 2246 |
| 610 | 20230726 | 101400 | 1041180917 | 1377 | 1378 | 1378 | 1376 | 2996 |
| 611 | 20230726 | 101300 | 1037055674 | 1377 | 1374 | 1377 | 1374 | 9441 |
| 612 | 20230726 | 101200 | 1024066096 | 1376 | 1370 | 1376 | 1370 | 8028 |
| 613 | 20230726 | 101100 | 1013034350 | 1370 | 1367 | 1374 | 1367 | 4934 |
| 614 | 20230726 | 101000 | 1006264190 | 1369 | 1370 | 1370 | 1364 | 14897 |
| 615 | 20230726 | 100900 | 985917810 | 1370 | 1371 | 1371 | 1369 | 2722 |
| 616 | 20230726 | 100800 | 982190056 | 1374 | 1373 | 1377 | 1372 | 1274 |
| 617 | 20230726 | 100700 | 980438004 | 1377 | 1373 | 1377 | 1371 | 6817 |
| 618 | 20230726 | 100600 | 971073715 | 1373 | 1378 | 1378 | 1373 | 2515 |
| 619 | 20230726 | 100500 | 967615498 | 1378 | 1379 | 1380 | 1378 | 631 |
| 620 | 20230726 | 100400 | 966745577 | 1381 | 1378 | 1381 | 1378 | 595 |
| 621 | 20230726 | 100300 | 965925055 | 1379 | 1379 | 1381 | 1374 | 2457 |
| 622 | 20230726 | 100200 | 962542835 | 1380 | 1374 | 1381 | 1373 | 2201 |
| 623 | 20230726 | 100100 | 959518898 | 1374 | 1379 | 1379 | 1374 | 2500 |
| 624 | 20230726 | 100000 | 956080583 | 1378 | 1369 | 1385 | 1369 | 5220 |
| 625 | 20230726 | 095900 | 948890768 | 1362 | 1381 | 1386 | 1360 | 13149 |
| 626 | 20230726 | 095800 | 930799864 | 1380 | 1387 | 1388 | 1380 | 11080 |
| 627 | 20230726 | 095700 | 915484060 | 1388 | 1387 | 1388 | 1387 | 2453 |
| 628 | 20230726 | 095600 | 912080595 | 1387 | 1391 | 1391 | 1387 | 8604 |
| 629 | 20230726 | 095500 | 900137810 | 1391 | 1391 | 1391 | 1389 | 1023 |
| 630 | 20230726 | 095400 | 898715017 | 1392 | 1392 | 1392 | 1388 | 1505 |
| 631 | 20230726 | 095300 | 896621274 | 1392 | 1390 | 1392 | 1390 | 6266 |
| 632 | 20230726 | 095200 | 887905961 | 1390 | 1390 | 1390 | 1390 | 10 |
| 633 | 20230726 | 095100 | 887892061 | 1390 | 1388 | 1390 | 1388 | 2507 |
| 634 | 20230726 | 095000 | 884409983 | 1388 | 1384 | 1388 | 1384 | 3907 |
| 635 | 20230726 | 094900 | 878995007 | 1388 | 1384 | 1389 | 1384 | 1382 |
| 636 | 20230726 | 094800 | 877077208 | 1381 | 1382 | 1382 | 1381 | 2933 |
| 637 | 20230726 | 094700 | 873025879 | 1381 | 1384 | 1386 | 1381 | 1242 |
| 638 | 20230726 | 094600 | 871308556 | 1386 | 1388 | 1388 | 1384 | 5455 |
| 639 | 20230726 | 094500 | 863752924 | 1391 | 1389 | 1392 | 1389 | 25 |
| 640 | 20230726 | 094400 | 863718168 | 1389 | 1389 | 1389 | 1389 | 1045 |
| 641 | 20230726 | 094300 | 862266663 | 1392 | 1382 | 1392 | 1382 | 1264 |
| 642 | 20230726 | 094200 | 860511055 | 1381 | 1389 | 1397 | 1381 | 8733 |
| 643 | 20230726 | 094100 | 848390006 | 1390 | 1395 | 1399 | 1381 | 9214 |
| 644 | 20230726 | 094000 | 835599384 | 1395 | 1397 | 1399 | 1390 | 4392 |
| 645 | 20230726 | 093900 | 829469955 | 1394 | 1395 | 1398 | 1394 | 16883 |
| 646 | 20230726 | 093800 | 805878640 | 1394 | 1395 | 1395 | 1394 | 661 |
| 647 | 20230726 | 093700 | 804957198 | 1387 | 1387 | 1387 | 1384 | 1231 |
| 648 | 20230726 | 093600 | 803251332 | 1387 | 1385 | 1391 | 1385 | 2377 |
| 649 | 20230726 | 093500 | 799949497 | 1386 | 1386 | 1386 | 1385 | 3921 |
| 650 | 20230726 | 093400 | 794517616 | 1386 | 1388 | 1388 | 1385 | 5627 |
| 651 | 20230726 | 093300 | 786720966 | 1386 | 1395 | 1398 | 1386 | 5248 |
| 652 | 20230726 | 093200 | 779432843 | 1398 | 1400 | 1400 | 1391 | 385 |
| 653 | 20230726 | 093100 | 778897179 | 1400 | 1400 | 1400 | 1390 | 4699 |
| 654 | 20230726 | 093000 | 772348266 | 1400 | 1403 | 1403 | 1395 | 6772 |
| 655 | 20230726 | 092900 | 762878075 | 1408 | 1407 | 1408 | 1403 | 3134 |
| 656 | 20230726 | 092800 | 758471761 | 1407 | 1394 | 1412 | 1394 | 36213 |
| 657 | 20230726 | 092700 | 707747956 | 1394 | 1391 | 1394 | 1382 | 8530 |
| 658 | 20230726 | 092600 | 695916371 | 1391 | 1384 | 1395 | 1382 | 15999 |
| 659 | 20230726 | 092500 | 673754916 | 1384 | 1387 | 1387 | 1384 | 8849 |
| 660 | 20230726 | 092400 | 661499398 | 1387 | 1387 | 1387 | 1385 | 4730 |
| 661 | 20230726 | 092300 | 654943122 | 1391 | 1386 | 1391 | 1383 | 30182 |
| 662 | 20230726 | 092200 | 613081554 | 1383 | 1386 | 1389 | 1383 | 20296 |
| 663 | 20230726 | 092100 | 584977155 | 1388 | 1387 | 1392 | 1385 | 24294 |
| 664 | 20230726 | 092000 | 551222023 | 1386 | 1391 | 1391 | 1385 | 18866 |
| 665 | 20230726 | 091900 | 525075552 | 1391 | 1392 | 1392 | 1385 | 15857 |
| 666 | 20230726 | 091800 | 503062426 | 1392 | 1396 | 1400 | 1392 | 8620 |
| 667 | 20230726 | 091700 | 491016562 | 1396 | 1387 | 1396 | 1380 | 18578 |
| 668 | 20230726 | 091600 | 465200981 | 1388 | 1400 | 1400 | 1387 | 4355 |
| 669 | 20230726 | 091500 | 459141114 | 1400 | 1403 | 1404 | 1393 | 20876 |
| 670 | 20230726 | 091400 | 429886247 | 1404 | 1407 | 1407 | 1404 | 11411 |
| 671 | 20230726 | 091300 | 413863233 | 1407 | 1404 | 1410 | 1404 | 1625 |
| 672 | 20230726 | 091200 | 411579349 | 1403 | 1421 | 1422 | 1403 | 14284 |
| 673 | 20230726 | 091100 | 391354294 | 1420 | 1422 | 1426 | 1420 | 1326 |
| 674 | 20230726 | 091000 | 389468682 | 1429 | 1420 | 1429 | 1419 | 5726 |
| 675 | 20230726 | 090900 | 381335280 | 1419 | 1411 | 1423 | 1404 | 9716 |
| 676 | 20230726 | 090800 | 367599598 | 1412 | 1412 | 1416 | 1401 | 15475 |
| 677 | 20230726 | 090700 | 345822131 | 1412 | 1440 | 1441 | 1412 | 23259 |
| 678 | 20230726 | 090600 | 312579845 | 1440 | 1430 | 1440 | 1427 | 15079 |
| 679 | 20230726 | 090500 | 290925774 | 1430 | 1447 | 1447 | 1430 | 46291 |
| 680 | 20230726 | 090400 | 224387732 | 1449 | 1449 | 1454 | 1445 | 14163 |
| 681 | 20230726 | 090300 | 203857785 | 1449 | 1450 | 1450 | 1439 | 4972 |
| 682 | 20230726 | 090200 | 196693343 | 1439 | 1476 | 1477 | 1438 | 39561 |
| 683 | 20230726 | 090100 | 139297212 | 1477 | 1489 | 1495 | 1442 | 28803 |
| 684 | 20230726 | 090000 | 97139998 | 1491 | 1439 | 1491 | 1434 | 66229 |