33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 16589 |
| 3 | 20230727 | 202100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 4 | 20230727 | 202000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 5 | 20230727 | 201900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 6 | 20230727 | 201800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 7 | 20230727 | 201700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 8 | 20230727 | 201600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 9 | 20230727 | 201500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 10 | 20230727 | 201400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 11 | 20230727 | 201300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 12 | 20230727 | 201200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 13 | 20230727 | 201100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 14 | 20230727 | 201000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 15 | 20230727 | 200900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 16 | 20230727 | 200800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 17 | 20230727 | 200700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 18 | 20230727 | 200600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 19 | 20230727 | 200500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 20 | 20230727 | 200400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 21 | 20230727 | 200300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 22 | 20230727 | 200200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 23 | 20230727 | 200100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 24 | 20230727 | 200000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 25 | 20230727 | 195900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 26 | 20230727 | 195800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 27 | 20230727 | 195700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 28 | 20230727 | 195600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 29 | 20230727 | 195500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 30 | 20230727 | 195400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 31 | 20230727 | 195300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 32 | 20230727 | 195200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 16589 |
| 33 | 20230727 | 195100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 34 | 20230727 | 195000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 35 | 20230727 | 194900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 36 | 20230727 | 194800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 37 | 20230727 | 194700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 38 | 20230727 | 194600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 39 | 20230727 | 194500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 40 | 20230727 | 194400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 41 | 20230727 | 194300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 42 | 20230727 | 194200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 43 | 20230727 | 194100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 44 | 20230727 | 194000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 45 | 20230727 | 193900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 46 | 20230727 | 193800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 47 | 20230727 | 193700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 48 | 20230727 | 193600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 49 | 20230727 | 193500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 50 | 20230727 | 193400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 51 | 20230727 | 193300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 52 | 20230727 | 193200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 53 | 20230727 | 193100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 54 | 20230727 | 193000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 55 | 20230727 | 192900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 56 | 20230727 | 192800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 57 | 20230727 | 192700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 58 | 20230727 | 192600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 59 | 20230727 | 192500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 60 | 20230727 | 192400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 61 | 20230727 | 192300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 62 | 20230727 | 192200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 16589 |
| 63 | 20230727 | 192100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 64 | 20230727 | 192000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 65 | 20230727 | 191900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 66 | 20230727 | 191800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 67 | 20230727 | 191700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 68 | 20230727 | 191600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 69 | 20230727 | 191500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 70 | 20230727 | 191400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 71 | 20230727 | 191300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 72 | 20230727 | 191200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 73 | 20230727 | 191100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 74 | 20230727 | 191000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 75 | 20230727 | 190900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 76 | 20230727 | 190800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 77 | 20230727 | 190700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 78 | 20230727 | 190600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 79 | 20230727 | 190500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 80 | 20230727 | 190400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 81 | 20230727 | 190300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 82 | 20230727 | 190200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 83 | 20230727 | 190100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 84 | 20230727 | 190000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 85 | 20230727 | 185900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 86 | 20230727 | 185800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 87 | 20230727 | 185700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 88 | 20230727 | 185600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 89 | 20230727 | 185500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 90 | 20230727 | 185400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 91 | 20230727 | 185300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 92 | 20230727 | 185200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 16589 |
| 93 | 20230727 | 185100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 94 | 20230727 | 185000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 95 | 20230727 | 184900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 96 | 20230727 | 184800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 97 | 20230727 | 184700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 98 | 20230727 | 184600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 99 | 20230727 | 184500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 100 | 20230727 | 184400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 101 | 20230727 | 184300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 102 | 20230727 | 184200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 103 | 20230727 | 184100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 104 | 20230727 | 184000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 105 | 20230727 | 183900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 106 | 20230727 | 183800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 107 | 20230727 | 183700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 108 | 20230727 | 183600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 109 | 20230727 | 183500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 110 | 20230727 | 183400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 111 | 20230727 | 183300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 112 | 20230727 | 183200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 113 | 20230727 | 183100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 114 | 20230727 | 183000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 115 | 20230727 | 182900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 116 | 20230727 | 182800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 117 | 20230727 | 182700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 118 | 20230727 | 182600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 119 | 20230727 | 182500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 120 | 20230727 | 182400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 121 | 20230727 | 182300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 122 | 20230727 | 182200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 16589 |
| 123 | 20230727 | 182100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 124 | 20230727 | 182000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 125 | 20230727 | 181900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 126 | 20230727 | 181800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 127 | 20230727 | 181700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 128 | 20230727 | 181600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 129 | 20230727 | 181500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 130 | 20230727 | 181400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 131 | 20230727 | 181300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 132 | 20230727 | 181200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 133 | 20230727 | 181100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 134 | 20230727 | 181000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 135 | 20230727 | 180900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 136 | 20230727 | 180800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 137 | 20230727 | 180700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 138 | 20230727 | 180600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 139 | 20230727 | 180500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 140 | 20230727 | 180400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 141 | 20230727 | 180300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 142 | 20230727 | 180200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 143 | 20230727 | 180100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 144 | 20230727 | 180000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 145 | 20230727 | 175900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 146 | 20230727 | 175800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 147 | 20230727 | 175700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 148 | 20230727 | 175600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 149 | 20230727 | 175500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 150 | 20230727 | 175400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 151 | 20230727 | 175300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 152 | 20230727 | 175200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 16589 |
| 153 | 20230727 | 175100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 154 | 20230727 | 175000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 155 | 20230727 | 174900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 156 | 20230727 | 174800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 157 | 20230727 | 174700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 158 | 20230727 | 174600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 159 | 20230727 | 174500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 160 | 20230727 | 174400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 161 | 20230727 | 174300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 162 | 20230727 | 174200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 163 | 20230727 | 174100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 164 | 20230727 | 174000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 165 | 20230727 | 173900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 166 | 20230727 | 173800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 167 | 20230727 | 173700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 168 | 20230727 | 173600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 169 | 20230727 | 173500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 170 | 20230727 | 173400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 171 | 20230727 | 173300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 172 | 20230727 | 173200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 173 | 20230727 | 173100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 174 | 20230727 | 173000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 175 | 20230727 | 172900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 176 | 20230727 | 172800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 177 | 20230727 | 172700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 178 | 20230727 | 172600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 179 | 20230727 | 172500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 180 | 20230727 | 172400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 181 | 20230727 | 172300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 182 | 20230727 | 172200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 16589 |
| 183 | 20230727 | 172100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 184 | 20230727 | 172000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 185 | 20230727 | 171900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 186 | 20230727 | 171800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 187 | 20230727 | 171700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 188 | 20230727 | 171600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 189 | 20230727 | 171500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 190 | 20230727 | 171400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 191 | 20230727 | 171300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 192 | 20230727 | 171200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 193 | 20230727 | 171100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 194 | 20230727 | 171000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 195 | 20230727 | 170900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 196 | 20230727 | 170800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 197 | 20230727 | 170700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 198 | 20230727 | 170600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 199 | 20230727 | 170500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 200 | 20230727 | 170400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 201 | 20230727 | 170300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 202 | 20230727 | 170200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 203 | 20230727 | 170100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 204 | 20230727 | 170000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 205 | 20230727 | 165900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 206 | 20230727 | 165800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 207 | 20230727 | 165700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 208 | 20230727 | 165600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 209 | 20230727 | 165500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 210 | 20230727 | 165400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 211 | 20230727 | 165300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 212 | 20230727 | 165200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 16589 |
| 213 | 20230727 | 165100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 214 | 20230727 | 165000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 215 | 20230727 | 164900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 216 | 20230727 | 164800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 217 | 20230727 | 164700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 218 | 20230727 | 164600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 219 | 20230727 | 164500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 220 | 20230727 | 164400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 221 | 20230727 | 164300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 222 | 20230727 | 164200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 223 | 20230727 | 164100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 224 | 20230727 | 164000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 225 | 20230727 | 163900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 226 | 20230727 | 163800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 227 | 20230727 | 163700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 228 | 20230727 | 163600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 229 | 20230727 | 163500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 230 | 20230727 | 163400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 231 | 20230727 | 163300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 232 | 20230727 | 163200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 233 | 20230727 | 163100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 234 | 20230727 | 163000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 235 | 20230727 | 162900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 236 | 20230727 | 162800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 237 | 20230727 | 162700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 238 | 20230727 | 162600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 239 | 20230727 | 162500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 240 | 20230727 | 162400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 241 | 20230727 | 162300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 242 | 20230727 | 162200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 16589 |
| 243 | 20230727 | 162100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 244 | 20230727 | 162000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 245 | 20230727 | 161900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 246 | 20230727 | 161800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 247 | 20230727 | 161700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 248 | 20230727 | 161600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 249 | 20230727 | 161500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 250 | 20230727 | 161400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 251 | 20230727 | 161300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 252 | 20230727 | 161200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 253 | 20230727 | 161100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 254 | 20230727 | 161000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 255 | 20230727 | 160900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 256 | 20230727 | 160800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 257 | 20230727 | 160700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 258 | 20230727 | 160600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 259 | 20230727 | 160500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 260 | 20230727 | 160400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 261 | 20230727 | 160300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 262 | 20230727 | 160200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 263 | 20230727 | 160100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 264 | 20230727 | 160000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 265 | 20230727 | 155900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 266 | 20230727 | 155800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 267 | 20230727 | 155700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 268 | 20230727 | 155600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 269 | 20230727 | 155500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 270 | 20230727 | 155400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 271 | 20230727 | 155300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 272 | 20230727 | 155200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 16589 |
| 273 | 20230727 | 155100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 274 | 20230727 | 155000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 275 | 20230727 | 154900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 276 | 20230727 | 154800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 277 | 20230727 | 154700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 278 | 20230727 | 154600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 279 | 20230727 | 154500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 280 | 20230727 | 154400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 281 | 20230727 | 154300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 282 | 20230727 | 154200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 283 | 20230727 | 154100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 284 | 20230727 | 154000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 285 | 20230727 | 153900 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 286 | 20230727 | 153800 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 287 | 20230727 | 153700 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 288 | 20230727 | 153600 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 289 | 20230727 | 153500 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 290 | 20230727 | 153400 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 291 | 20230727 | 153300 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 292 | 20230727 | 153200 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 293 | 20230727 | 153100 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 294 | 20230727 | 153000 | 1231530969 | 1322 | 1322 | 1322 | 1322 | 16589 |
| 295 | 20230727 | 152900 | 1209600311 | 1322 | 1322 | 1322 | 1322 | 0 |
| 296 | 20230727 | 152800 | 1209600311 | 1322 | 1322 | 1322 | 1322 | 0 |
| 297 | 20230727 | 152700 | 1209600311 | 1322 | 1322 | 1322 | 1322 | 0 |
| 298 | 20230727 | 152600 | 1209600311 | 1322 | 1322 | 1322 | 1322 | 0 |
| 299 | 20230727 | 152500 | 1209600311 | 1322 | 1322 | 1322 | 1322 | 0 |
| 300 | 20230727 | 152400 | 1209600311 | 1322 | 1322 | 1322 | 1322 | 0 |
| 301 | 20230727 | 152300 | 1209600311 | 1322 | 1322 | 1322 | 1322 | 0 |
| 302 | 20230727 | 152200 | 1209600311 | 1322 | 1322 | 1322 | 1322 | 0 |
| 303 | 20230727 | 152100 | 1209600311 | 1322 | 1322 | 1322 | 1322 | 0 |
| 304 | 20230727 | 152000 | 1209600311 | 1322 | 1322 | 1322 | 1322 | 0 |
| 305 | 20230727 | 151900 | 1209600311 | 1322 | 1321 | 1322 | 1321 | 4784 |
| 306 | 20230727 | 151800 | 1203280067 | 1322 | 1321 | 1323 | 1321 | 2875 |
| 307 | 20230727 | 151700 | 1199479461 | 1321 | 1319 | 1323 | 1319 | 3961 |
| 308 | 20230727 | 151600 | 1194247948 | 1320 | 1323 | 1324 | 1319 | 5445 |
| 309 | 20230727 | 151500 | 1187053389 | 1322 | 1318 | 1322 | 1318 | 1965 |
| 310 | 20230727 | 151400 | 1184459815 | 1316 | 1313 | 1316 | 1310 | 10301 |
| 311 | 20230727 | 151300 | 1170925699 | 1313 | 1317 | 1317 | 1313 | 9411 |
| 312 | 20230727 | 151200 | 1158536997 | 1317 | 1327 | 1327 | 1316 | 10914 |
| 313 | 20230727 | 151100 | 1144153269 | 1322 | 1328 | 1329 | 1322 | 11525 |
| 314 | 20230727 | 151000 | 1128862633 | 1328 | 1327 | 1328 | 1327 | 3289 |
| 315 | 20230727 | 150900 | 1124494988 | 1327 | 1327 | 1327 | 1327 | 220 |
| 316 | 20230727 | 150800 | 1124203048 | 1327 | 1330 | 1330 | 1327 | 3806 |
| 317 | 20230727 | 150700 | 1119144055 | 1329 | 1328 | 1329 | 1328 | 189 |
| 318 | 20230727 | 150600 | 1118893061 | 1328 | 1327 | 1329 | 1327 | 598 |
| 319 | 20230727 | 150500 | 1118099383 | 1329 | 1327 | 1329 | 1327 | 471 |
| 320 | 20230727 | 150400 | 1117474364 | 1327 | 1331 | 1331 | 1326 | 8652 |
| 321 | 20230727 | 150300 | 1105964385 | 1332 | 1331 | 1332 | 1331 | 209 |
| 322 | 20230727 | 150200 | 1105686178 | 1331 | 1330 | 1331 | 1330 | 345 |
| 323 | 20230727 | 150100 | 1105227183 | 1330 | 1329 | 1330 | 1329 | 727 |
| 324 | 20230727 | 150000 | 1104260990 | 1328 | 1331 | 1331 | 1328 | 4878 |
| 325 | 20230727 | 145900 | 1097773253 | 1331 | 1332 | 1332 | 1330 | 1302 |
| 326 | 20230727 | 145800 | 1096040331 | 1332 | 1333 | 1333 | 1332 | 1823 |
| 327 | 20230727 | 145700 | 1093611994 | 1332 | 1333 | 1333 | 1329 | 1451 |
| 328 | 20230727 | 145600 | 1091683440 | 1333 | 1333 | 1333 | 1333 | 80 |
| 329 | 20230727 | 145500 | 1091576800 | 1328 | 1328 | 1328 | 1328 | 1500 |
| 330 | 20230727 | 145400 | 1089584800 | 1328 | 1328 | 1328 | 1328 | 2465 |
| 331 | 20230727 | 145300 | 1086311280 | 1328 | 1329 | 1329 | 1328 | 1320 |
| 332 | 20230727 | 145200 | 1084557078 | 1330 | 1333 | 1333 | 1330 | 1733 |
| 333 | 20230727 | 145100 | 1082249790 | 1334 | 1331 | 1334 | 1331 | 1954 |
| 334 | 20230727 | 145000 | 1079644431 | 1331 | 1332 | 1332 | 1331 | 1243 |
| 335 | 20230727 | 144900 | 1077988766 | 1332 | 1332 | 1332 | 1332 | 0 |
| 336 | 20230727 | 144800 | 1077988766 | 1332 | 1331 | 1334 | 1331 | 549 |
| 337 | 20230727 | 144700 | 1077257108 | 1330 | 1329 | 1330 | 1329 | 1673 |
| 338 | 20230727 | 144600 | 1075032561 | 1329 | 1328 | 1329 | 1328 | 31 |
| 339 | 20230727 | 144500 | 1074991392 | 1325 | 1325 | 1326 | 1324 | 8633 |
| 340 | 20230727 | 144400 | 1063552680 | 1325 | 1325 | 1325 | 1325 | 3464 |
| 341 | 20230727 | 144300 | 1058962880 | 1325 | 1325 | 1325 | 1324 | 220 |
| 342 | 20230727 | 144200 | 1058671382 | 1325 | 1325 | 1325 | 1325 | 213 |
| 343 | 20230727 | 144100 | 1058389157 | 1324 | 1325 | 1325 | 1324 | 864 |
| 344 | 20230727 | 144000 | 1057245131 | 1325 | 1325 | 1325 | 1325 | 303 |
| 345 | 20230727 | 143900 | 1056843656 | 1325 | 1325 | 1325 | 1325 | 64 |
| 346 | 20230727 | 143800 | 1056758856 | 1325 | 1322 | 1325 | 1322 | 101 |
| 347 | 20230727 | 143700 | 1056625191 | 1322 | 1322 | 1322 | 1322 | 1063 |
| 348 | 20230727 | 143600 | 1055219905 | 1322 | 1323 | 1323 | 1322 | 1169 |
| 349 | 20230727 | 143500 | 1053674429 | 1325 | 1327 | 1327 | 1324 | 829 |
| 350 | 20230727 | 143400 | 1052575828 | 1326 | 1330 | 1330 | 1326 | 1914 |
| 351 | 20230727 | 143300 | 1050037769 | 1330 | 1330 | 1330 | 1324 | 67 |
| 352 | 20230727 | 143200 | 1049948676 | 1330 | 1333 | 1333 | 1320 | 14779 |
| 353 | 20230727 | 143100 | 1030301243 | 1334 | 1334 | 1334 | 1333 | 4727 |
| 354 | 20230727 | 143000 | 1023999070 | 1334 | 1335 | 1335 | 1334 | 3315 |
| 355 | 20230727 | 142900 | 1019575735 | 1334 | 1335 | 1335 | 1334 | 3 |
| 356 | 20230727 | 142800 | 1019571732 | 1335 | 1335 | 1335 | 1335 | 60 |
| 357 | 20230727 | 142700 | 1019491632 | 1335 | 1335 | 1335 | 1335 | 50 |
| 358 | 20230727 | 142600 | 1019424882 | 1335 | 1335 | 1335 | 1335 | 1550 |
| 359 | 20230727 | 142500 | 1017355632 | 1334 | 1335 | 1335 | 1334 | 2205 |
| 360 | 20230727 | 142400 | 1014414053 | 1335 | 1337 | 1337 | 1335 | 3826 |
| 361 | 20230727 | 142300 | 1009303687 | 1337 | 1339 | 1339 | 1337 | 13304 |
| 362 | 20230727 | 142200 | 991509492 | 1341 | 1340 | 1341 | 1340 | 6838 |
| 363 | 20230727 | 142100 | 982346569 | 1340 | 1340 | 1340 | 1340 | 321 |
| 364 | 20230727 | 142000 | 981916429 | 1341 | 1341 | 1341 | 1341 | 0 |
| 365 | 20230727 | 141900 | 981916429 | 1341 | 1341 | 1341 | 1341 | 20 |
| 366 | 20230727 | 141800 | 981889609 | 1341 | 1341 | 1341 | 1341 | 30 |
| 367 | 20230727 | 141700 | 981849379 | 1338 | 1339 | 1339 | 1338 | 750 |
| 368 | 20230727 | 141600 | 980845672 | 1339 | 1340 | 1340 | 1339 | 1691 |
| 369 | 20230727 | 141500 | 978581073 | 1341 | 1340 | 1341 | 1339 | 846 |
| 370 | 20230727 | 141400 | 977447422 | 1339 | 1339 | 1339 | 1339 | 0 |
| 371 | 20230727 | 141300 | 977447422 | 1339 | 1339 | 1340 | 1339 | 828 |
| 372 | 20230727 | 141200 | 976338605 | 1339 | 1339 | 1339 | 1338 | 1235 |
| 373 | 20230727 | 141100 | 974685166 | 1339 | 1341 | 1342 | 1339 | 3454 |
| 374 | 20230727 | 141000 | 970055913 | 1341 | 1343 | 1343 | 1341 | 1600 |
| 375 | 20230727 | 140900 | 967907916 | 1344 | 1344 | 1345 | 1344 | 2934 |
| 376 | 20230727 | 140800 | 963963878 | 1344 | 1344 | 1344 | 1344 | 20 |
| 377 | 20230727 | 140700 | 963936998 | 1346 | 1346 | 1346 | 1346 | 0 |
| 378 | 20230727 | 140600 | 963936998 | 1346 | 1344 | 1346 | 1344 | 101 |
| 379 | 20230727 | 140500 | 963801054 | 1344 | 1344 | 1344 | 1344 | 33 |
| 380 | 20230727 | 140400 | 963756702 | 1344 | 1344 | 1344 | 1344 | 0 |
| 381 | 20230727 | 140300 | 963756702 | 1344 | 1345 | 1345 | 1344 | 924 |
| 382 | 20230727 | 140200 | 962514318 | 1346 | 1348 | 1348 | 1346 | 336 |
| 383 | 20230727 | 140100 | 962061762 | 1347 | 1346 | 1350 | 1346 | 258 |
| 384 | 20230727 | 140000 | 961714050 | 1345 | 1349 | 1350 | 1345 | 5642 |
| 385 | 20230727 | 135900 | 954124646 | 1351 | 1351 | 1351 | 1350 | 492 |
| 386 | 20230727 | 135800 | 953460304 | 1351 | 1350 | 1351 | 1350 | 19 |
| 387 | 20230727 | 135700 | 953434651 | 1349 | 1349 | 1350 | 1348 | 489 |
| 388 | 20230727 | 135600 | 952774935 | 1346 | 1345 | 1346 | 1345 | 609 |
| 389 | 20230727 | 135500 | 951955709 | 1345 | 1346 | 1346 | 1345 | 716 |
| 390 | 20230727 | 135400 | 950992060 | 1351 | 1351 | 1351 | 1351 | 700 |
| 391 | 20230727 | 135300 | 950046360 | 1351 | 1347 | 1351 | 1347 | 1056 |
| 392 | 20230727 | 135200 | 948623028 | 1347 | 1346 | 1348 | 1346 | 1067 |
| 393 | 20230727 | 135100 | 947184811 | 1347 | 1347 | 1347 | 1347 | 695 |
| 394 | 20230727 | 135000 | 946248646 | 1347 | 1347 | 1347 | 1345 | 90 |
| 395 | 20230727 | 134900 | 946127446 | 1343 | 1344 | 1345 | 1343 | 2295 |
| 396 | 20230727 | 134800 | 943043032 | 1345 | 1345 | 1345 | 1345 | 0 |
| 397 | 20230727 | 134700 | 943043032 | 1345 | 1345 | 1345 | 1345 | 1880 |
| 398 | 20230727 | 134600 | 940514432 | 1348 | 1348 | 1348 | 1348 | 0 |
| 399 | 20230727 | 134500 | 940514432 | 1348 | 1347 | 1348 | 1345 | 231 |
| 400 | 20230727 | 134400 | 940203219 | 1345 | 1347 | 1347 | 1345 | 655 |
| 401 | 20230727 | 134300 | 939321451 | 1348 | 1348 | 1348 | 1348 | 100 |
| 402 | 20230727 | 134200 | 939186651 | 1348 | 1348 | 1348 | 1348 | 564 |
| 403 | 20230727 | 134100 | 938426379 | 1351 | 1351 | 1351 | 1351 | 173 |
| 404 | 20230727 | 134000 | 938192656 | 1348 | 1347 | 1348 | 1346 | 5096 |
| 405 | 20230727 | 133900 | 931330434 | 1353 | 1349 | 1353 | 1349 | 300 |
| 406 | 20230727 | 133800 | 930924985 | 1348 | 1348 | 1348 | 1346 | 78 |
| 407 | 20230727 | 133700 | 930819843 | 1347 | 1346 | 1349 | 1346 | 2141 |
| 408 | 20230727 | 133600 | 927934000 | 1345 | 1348 | 1348 | 1345 | 621 |
| 409 | 20230727 | 133500 | 927097792 | 1351 | 1351 | 1351 | 1351 | 300 |
| 410 | 20230727 | 133400 | 926692492 | 1351 | 1352 | 1352 | 1349 | 1197 |
| 411 | 20230727 | 133300 | 925075389 | 1353 | 1354 | 1354 | 1353 | 24 |
| 412 | 20230727 | 133200 | 925042905 | 1355 | 1358 | 1358 | 1355 | 62 |
| 413 | 20230727 | 133100 | 924958864 | 1358 | 1359 | 1359 | 1357 | 108 |
| 414 | 20230727 | 133000 | 924812209 | 1352 | 1359 | 1359 | 1351 | 2851 |
| 415 | 20230727 | 132900 | 920943623 | 1357 | 1356 | 1360 | 1356 | 2733 |
| 416 | 20230727 | 132800 | 917232093 | 1357 | 1351 | 1357 | 1351 | 2880 |
| 417 | 20230727 | 132700 | 913334478 | 1349 | 1349 | 1349 | 1349 | 878 |
| 418 | 20230727 | 132600 | 912150056 | 1349 | 1350 | 1350 | 1349 | 600 |
| 419 | 20230727 | 132500 | 911340417 | 1350 | 1351 | 1351 | 1350 | 374 |
| 420 | 20230727 | 132400 | 910835275 | 1352 | 1345 | 1352 | 1345 | 5917 |
| 421 | 20230727 | 132300 | 902852972 | 1345 | 1345 | 1345 | 1345 | 1442 |
| 422 | 20230727 | 132200 | 900913482 | 1344 | 1344 | 1344 | 1344 | 0 |
| 423 | 20230727 | 132100 | 900913482 | 1344 | 1344 | 1344 | 1344 | 89 |
| 424 | 20230727 | 132000 | 900793866 | 1344 | 1347 | 1348 | 1344 | 280 |
| 425 | 20230727 | 131900 | 900416928 | 1347 | 1348 | 1348 | 1347 | 889 |
| 426 | 20230727 | 131800 | 899218704 | 1348 | 1345 | 1348 | 1345 | 2464 |
| 427 | 20230727 | 131700 | 895904621 | 1345 | 1345 | 1345 | 1345 | 0 |
| 428 | 20230727 | 131600 | 895904621 | 1345 | 1347 | 1348 | 1345 | 1028 |
| 429 | 20230727 | 131500 | 894519075 | 1348 | 1348 | 1348 | 1348 | 789 |
| 430 | 20230727 | 131400 | 893455503 | 1349 | 1349 | 1349 | 1349 | 0 |
| 431 | 20230727 | 131300 | 893455503 | 1349 | 1348 | 1349 | 1348 | 81 |
| 432 | 20230727 | 131200 | 893346278 | 1349 | 1348 | 1349 | 1345 | 3669 |
| 433 | 20230727 | 131100 | 888409893 | 1348 | 1348 | 1348 | 1348 | 0 |
| 434 | 20230727 | 131000 | 888409893 | 1348 | 1348 | 1348 | 1348 | 0 |
| 435 | 20230727 | 130900 | 888409893 | 1348 | 1348 | 1348 | 1348 | 0 |
| 436 | 20230727 | 130800 | 888409893 | 1348 | 1348 | 1348 | 1348 | 0 |
| 437 | 20230727 | 130700 | 888409893 | 1348 | 1347 | 1349 | 1347 | 2458 |
| 438 | 20230727 | 130600 | 885096489 | 1347 | 1347 | 1347 | 1347 | 1 |
| 439 | 20230727 | 130500 | 885095142 | 1344 | 1344 | 1344 | 1344 | 0 |
| 440 | 20230727 | 130400 | 885095142 | 1344 | 1344 | 1344 | 1344 | 10 |
| 441 | 20230727 | 130300 | 885081702 | 1344 | 1344 | 1344 | 1344 | 100 |
| 442 | 20230727 | 130200 | 884947302 | 1344 | 1344 | 1344 | 1344 | 9 |
| 443 | 20230727 | 130100 | 884935206 | 1344 | 1345 | 1345 | 1344 | 740 |
| 444 | 20230727 | 130000 | 883940636 | 1344 | 1345 | 1345 | 1344 | 316 |
| 445 | 20230727 | 125900 | 883515618 | 1345 | 1344 | 1345 | 1344 | 1729 |
| 446 | 20230727 | 125800 | 881190718 | 1345 | 1345 | 1345 | 1345 | 8 |
| 447 | 20230727 | 125700 | 881179958 | 1345 | 1345 | 1345 | 1345 | 0 |
| 448 | 20230727 | 125600 | 881179958 | 1345 | 1343 | 1345 | 1343 | 2680 |
| 449 | 20230727 | 125500 | 877576820 | 1343 | 1343 | 1343 | 1343 | 2290 |
| 450 | 20230727 | 125400 | 874501350 | 1343 | 1343 | 1343 | 1343 | 1000 |
| 451 | 20230727 | 125300 | 873158350 | 1345 | 1344 | 1345 | 1344 | 1020 |
| 452 | 20230727 | 125200 | 871786455 | 1344 | 1345 | 1345 | 1344 | 988 |
| 453 | 20230727 | 125100 | 870457604 | 1345 | 1347 | 1347 | 1345 | 133 |
| 454 | 20230727 | 125000 | 870278715 | 1347 | 1347 | 1347 | 1347 | 508 |
| 455 | 20230727 | 124900 | 869594439 | 1347 | 1347 | 1347 | 1347 | 65 |
| 456 | 20230727 | 124800 | 869506884 | 1347 | 1347 | 1347 | 1347 | 421 |
| 457 | 20230727 | 124700 | 868939797 | 1347 | 1347 | 1347 | 1347 | 0 |
| 458 | 20230727 | 124600 | 868939797 | 1347 | 1347 | 1348 | 1347 | 1386 |
| 459 | 20230727 | 124500 | 867072854 | 1347 | 1347 | 1347 | 1347 | 88 |
| 460 | 20230727 | 124400 | 866954318 | 1343 | 1345 | 1345 | 1343 | 4523 |
| 461 | 20230727 | 124300 | 860871416 | 1349 | 1344 | 1349 | 1344 | 328 |
| 462 | 20230727 | 124200 | 860430084 | 1344 | 1345 | 1347 | 1344 | 1630 |
| 463 | 20230727 | 124100 | 858237500 | 1345 | 1345 | 1345 | 1345 | 0 |
| 464 | 20230727 | 124000 | 858237500 | 1345 | 1349 | 1349 | 1345 | 5421 |
| 465 | 20230727 | 123900 | 850945355 | 1349 | 1348 | 1349 | 1348 | 200 |
| 466 | 20230727 | 123800 | 850675558 | 1350 | 1350 | 1350 | 1350 | 0 |
| 467 | 20230727 | 123700 | 850675558 | 1350 | 1350 | 1350 | 1350 | 100 |
| 468 | 20230727 | 123600 | 850540558 | 1347 | 1348 | 1350 | 1347 | 2697 |
| 469 | 20230727 | 123500 | 846901457 | 1350 | 1350 | 1350 | 1349 | 6277 |
| 470 | 20230727 | 123400 | 838430751 | 1350 | 1353 | 1353 | 1350 | 13 |
| 471 | 20230727 | 123300 | 838413180 | 1352 | 1350 | 1352 | 1350 | 309 |
| 472 | 20230727 | 123200 | 837995452 | 1350 | 1348 | 1352 | 1348 | 1297 |
| 473 | 20230727 | 123100 | 836245520 | 1350 | 1344 | 1350 | 1344 | 2109 |
| 474 | 20230727 | 123000 | 833409936 | 1344 | 1345 | 1345 | 1344 | 91 |
| 475 | 20230727 | 122900 | 833287629 | 1338 | 1340 | 1340 | 1338 | 1651 |
| 476 | 20230727 | 122800 | 831077968 | 1340 | 1340 | 1340 | 1340 | 674 |
| 477 | 20230727 | 122700 | 830174808 | 1340 | 1340 | 1341 | 1340 | 1027 |
| 478 | 20230727 | 122600 | 828798551 | 1340 | 1341 | 1341 | 1339 | 1220 |
| 479 | 20230727 | 122500 | 827164386 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 480 | 20230727 | 122400 | 825824386 | 1340 | 1340 | 1341 | 1338 | 709 |
| 481 | 20230727 | 122300 | 824875290 | 1340 | 1341 | 1341 | 1338 | 1287 |
| 482 | 20230727 | 122200 | 823152050 | 1338 | 1338 | 1338 | 1338 | 0 |
| 483 | 20230727 | 122100 | 823152050 | 1338 | 1339 | 1339 | 1338 | 1369 |
| 484 | 20230727 | 122000 | 821319457 | 1339 | 1339 | 1339 | 1337 | 1392 |
| 485 | 20230727 | 121900 | 819458227 | 1339 | 1341 | 1341 | 1338 | 5033 |
| 486 | 20230727 | 121800 | 812724050 | 1339 | 1343 | 1343 | 1339 | 4339 |
| 487 | 20230727 | 121700 | 806912340 | 1342 | 1342 | 1342 | 1342 | 196 |
| 488 | 20230727 | 121600 | 806649308 | 1342 | 1348 | 1348 | 1342 | 4049 |
| 489 | 20230727 | 121500 | 801200373 | 1348 | 1345 | 1348 | 1345 | 1283 |
| 490 | 20230727 | 121400 | 799471882 | 1345 | 1345 | 1345 | 1345 | 482 |
| 491 | 20230727 | 121300 | 798823592 | 1345 | 1350 | 1350 | 1345 | 1313 |
| 492 | 20230727 | 121200 | 797053948 | 1354 | 1355 | 1356 | 1350 | 1066 |
| 493 | 20230727 | 121100 | 795609523 | 1356 | 1355 | 1356 | 1355 | 39 |
| 494 | 20230727 | 121000 | 795556653 | 1356 | 1356 | 1356 | 1356 | 370 |
| 495 | 20230727 | 120900 | 795054933 | 1356 | 1356 | 1356 | 1348 | 10 |
| 496 | 20230727 | 120800 | 795041413 | 1356 | 1348 | 1356 | 1348 | 2 |
| 497 | 20230727 | 120700 | 795038709 | 1356 | 1356 | 1356 | 1356 | 1 |
| 498 | 20230727 | 120600 | 795037353 | 1350 | 1350 | 1350 | 1350 | 1634 |
| 499 | 20230727 | 120500 | 792831453 | 1350 | 1351 | 1351 | 1350 | 1715 |
| 500 | 20230727 | 120400 | 790515024 | 1356 | 1356 | 1356 | 1356 | 1 |
| 501 | 20230727 | 120300 | 790513668 | 1352 | 1352 | 1352 | 1352 | 0 |
| 502 | 20230727 | 120200 | 790513668 | 1352 | 1355 | 1355 | 1352 | 2773 |
| 503 | 20230727 | 120100 | 786758872 | 1360 | 1360 | 1360 | 1360 | 1 |
| 504 | 20230727 | 120000 | 786757512 | 1361 | 1361 | 1361 | 1361 | 3979 |
| 505 | 20230727 | 115900 | 781342093 | 1356 | 1356 | 1356 | 1356 | 2376 |
| 506 | 20230727 | 115800 | 778120237 | 1358 | 1358 | 1358 | 1358 | 88 |
| 507 | 20230727 | 115700 | 778000733 | 1358 | 1358 | 1358 | 1356 | 16787 |
| 508 | 20230727 | 115600 | 755230402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 509 | 20230727 | 115500 | 755230402 | 1363 | 1363 | 1363 | 1363 | 80 |
| 510 | 20230727 | 115400 | 755121362 | 1364 | 1364 | 1364 | 1364 | 0 |
| 511 | 20230727 | 115300 | 755121362 | 1364 | 1364 | 1364 | 1364 | 1 |
| 512 | 20230727 | 115200 | 755119998 | 1364 | 1364 | 1364 | 1364 | 200 |
| 513 | 20230727 | 115100 | 754847198 | 1365 | 1358 | 1365 | 1355 | 5485 |
| 514 | 20230727 | 115000 | 747376867 | 1354 | 1354 | 1354 | 1354 | 0 |
| 515 | 20230727 | 114900 | 747376867 | 1354 | 1354 | 1354 | 1354 | 0 |
| 516 | 20230727 | 114800 | 747376867 | 1354 | 1354 | 1359 | 1354 | 354 |
| 517 | 20230727 | 114700 | 746896050 | 1354 | 1349 | 1354 | 1349 | 2313 |
| 518 | 20230727 | 114600 | 743771025 | 1349 | 1349 | 1349 | 1349 | 1 |
| 519 | 20230727 | 114500 | 743769676 | 1349 | 1349 | 1349 | 1349 | 177 |
| 520 | 20230727 | 114400 | 743530903 | 1349 | 1349 | 1349 | 1349 | 116 |
| 521 | 20230727 | 114300 | 743374419 | 1350 | 1349 | 1350 | 1349 | 121 |
| 522 | 20230727 | 114200 | 743211111 | 1349 | 1348 | 1349 | 1347 | 1844 |
| 523 | 20230727 | 114100 | 740725393 | 1348 | 1343 | 1348 | 1342 | 5231 |
| 524 | 20230727 | 114000 | 733685475 | 1348 | 1348 | 1348 | 1348 | 68 |
| 525 | 20230727 | 113900 | 733593811 | 1349 | 1343 | 1349 | 1343 | 3281 |
| 526 | 20230727 | 113800 | 729180593 | 1341 | 1341 | 1341 | 1341 | 30 |
| 527 | 20230727 | 113700 | 729140363 | 1340 | 1342 | 1342 | 1340 | 60 |
| 528 | 20230727 | 113600 | 729059863 | 1339 | 1339 | 1339 | 1339 | 0 |
| 529 | 20230727 | 113500 | 729059863 | 1339 | 1339 | 1339 | 1339 | 1 |
| 530 | 20230727 | 113400 | 729058524 | 1339 | 1336 | 1339 | 1336 | 6351 |
| 531 | 20230727 | 113300 | 720558367 | 1336 | 1339 | 1339 | 1336 | 4540 |
| 532 | 20230727 | 113200 | 714489472 | 1340 | 1349 | 1353 | 1340 | 3907 |
| 533 | 20230727 | 113100 | 709246590 | 1349 | 1357 | 1359 | 1349 | 22756 |
| 534 | 20230727 | 113000 | 678495332 | 1357 | 1358 | 1359 | 1357 | 2691 |
| 535 | 20230727 | 112900 | 674843199 | 1358 | 1361 | 1361 | 1358 | 1675 |
| 536 | 20230727 | 112800 | 672568199 | 1360 | 1360 | 1360 | 1360 | 100 |
| 537 | 20230727 | 112700 | 672432199 | 1360 | 1360 | 1360 | 1360 | 6 |
| 538 | 20230727 | 112600 | 672424039 | 1360 | 1360 | 1360 | 1360 | 177 |
| 539 | 20230727 | 112500 | 672183319 | 1360 | 1360 | 1360 | 1360 | 0 |
| 540 | 20230727 | 112400 | 672183319 | 1360 | 1360 | 1360 | 1358 | 4744 |
| 541 | 20230727 | 112300 | 665734399 | 1360 | 1360 | 1360 | 1360 | 0 |
| 542 | 20230727 | 112200 | 665734399 | 1360 | 1360 | 1360 | 1360 | 200 |
| 543 | 20230727 | 112100 | 665462399 | 1361 | 1361 | 1366 | 1361 | 2500 |
| 544 | 20230727 | 112000 | 662058899 | 1361 | 1361 | 1361 | 1361 | 0 |
| 545 | 20230727 | 111900 | 662058899 | 1361 | 1361 | 1361 | 1361 | 5190 |
| 546 | 20230727 | 111800 | 654995309 | 1360 | 1360 | 1360 | 1360 | 794 |
| 547 | 20230727 | 111700 | 653915469 | 1360 | 1360 | 1360 | 1360 | 2900 |
| 548 | 20230727 | 111600 | 649971469 | 1360 | 1368 | 1368 | 1360 | 1119 |
| 549 | 20230727 | 111500 | 648446091 | 1366 | 1368 | 1368 | 1366 | 3017 |
| 550 | 20230727 | 111400 | 644320843 | 1369 | 1369 | 1369 | 1369 | 0 |
| 551 | 20230727 | 111300 | 644320843 | 1369 | 1368 | 1369 | 1368 | 313 |
| 552 | 20230727 | 111200 | 643892350 | 1369 | 1368 | 1369 | 1368 | 289 |
| 553 | 20230727 | 111100 | 643496847 | 1369 | 1366 | 1369 | 1366 | 911 |
| 554 | 20230727 | 111000 | 642251150 | 1366 | 1366 | 1366 | 1366 | 2 |
| 555 | 20230727 | 110900 | 642248418 | 1365 | 1364 | 1365 | 1364 | 92 |
| 556 | 20230727 | 110800 | 642122929 | 1363 | 1362 | 1363 | 1362 | 1736 |
| 557 | 20230727 | 110700 | 639757636 | 1362 | 1363 | 1363 | 1362 | 1880 |
| 558 | 20230727 | 110600 | 637196927 | 1363 | 1363 | 1363 | 1363 | 113 |
| 559 | 20230727 | 110500 | 637042908 | 1363 | 1363 | 1363 | 1363 | 170 |
| 560 | 20230727 | 110400 | 636811198 | 1364 | 1363 | 1364 | 1363 | 39 |
| 561 | 20230727 | 110300 | 636758037 | 1364 | 1364 | 1364 | 1364 | 28 |
| 562 | 20230727 | 110200 | 636719845 | 1364 | 1364 | 1364 | 1364 | 361 |
| 563 | 20230727 | 110100 | 636227441 | 1364 | 1364 | 1364 | 1364 | 191 |
| 564 | 20230727 | 110000 | 635966917 | 1368 | 1368 | 1368 | 1368 | 23 |
| 565 | 20230727 | 105900 | 635935453 | 1369 | 1361 | 1369 | 1358 | 5201 |
| 566 | 20230727 | 105800 | 628871134 | 1358 | 1358 | 1358 | 1358 | 0 |
| 567 | 20230727 | 105700 | 628871134 | 1358 | 1363 | 1363 | 1358 | 5000 |
| 568 | 20230727 | 105600 | 622078332 | 1362 | 1362 | 1362 | 1362 | 1601 |
| 569 | 20230727 | 105500 | 619897770 | 1364 | 1365 | 1365 | 1364 | 1328 |
| 570 | 20230727 | 105400 | 618085990 | 1367 | 1369 | 1369 | 1367 | 651 |
| 571 | 20230727 | 105300 | 617195083 | 1371 | 1369 | 1371 | 1369 | 368 |
| 572 | 20230727 | 105200 | 616690608 | 1369 | 1369 | 1369 | 1369 | 30 |
| 573 | 20230727 | 105100 | 616649538 | 1367 | 1367 | 1367 | 1367 | 0 |
| 574 | 20230727 | 105000 | 616649538 | 1367 | 1367 | 1367 | 1367 | 1 |
| 575 | 20230727 | 104900 | 616648171 | 1367 | 1363 | 1367 | 1362 | 1535 |
| 576 | 20230727 | 104800 | 614556552 | 1363 | 1362 | 1363 | 1360 | 853 |
| 577 | 20230727 | 104700 | 613395675 | 1362 | 1362 | 1362 | 1362 | 300 |
| 578 | 20230727 | 104600 | 612987075 | 1365 | 1372 | 1372 | 1364 | 2980 |
| 579 | 20230727 | 104500 | 608916277 | 1372 | 1372 | 1372 | 1372 | 0 |
| 580 | 20230727 | 104400 | 608916277 | 1372 | 1372 | 1372 | 1372 | 12 |
| 581 | 20230727 | 104300 | 608899813 | 1373 | 1373 | 1373 | 1373 | 0 |
| 582 | 20230727 | 104200 | 608899813 | 1373 | 1373 | 1373 | 1373 | 0 |
| 583 | 20230727 | 104100 | 608899813 | 1373 | 1372 | 1373 | 1372 | 40 |
| 584 | 20230727 | 104000 | 608844895 | 1373 | 1373 | 1373 | 1373 | 101 |
| 585 | 20230727 | 103900 | 608706222 | 1373 | 1373 | 1373 | 1373 | 0 |
| 586 | 20230727 | 103800 | 608706222 | 1373 | 1373 | 1373 | 1373 | 37 |
| 587 | 20230727 | 103700 | 608655421 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 588 | 20230727 | 103600 | 607290421 | 1365 | 1365 | 1365 | 1365 | 0 |
| 589 | 20230727 | 103500 | 607290421 | 1365 | 1367 | 1367 | 1365 | 500 |
| 590 | 20230727 | 103400 | 606607421 | 1369 | 1370 | 1370 | 1369 | 7084 |
| 591 | 20230727 | 103300 | 596904405 | 1371 | 1374 | 1374 | 1371 | 2377 |
| 592 | 20230727 | 103200 | 593643696 | 1375 | 1375 | 1375 | 1375 | 1 |
| 593 | 20230727 | 103100 | 593642321 | 1374 | 1374 | 1374 | 1372 | 145 |
| 594 | 20230727 | 103000 | 593443093 | 1375 | 1375 | 1375 | 1375 | 0 |
| 595 | 20230727 | 102900 | 593443093 | 1375 | 1375 | 1375 | 1371 | 1087 |
| 596 | 20230727 | 102800 | 591952424 | 1371 | 1375 | 1375 | 1371 | 1878 |
| 597 | 20230727 | 102700 | 589374712 | 1375 | 1375 | 1375 | 1375 | 983 |
| 598 | 20230727 | 102600 | 588023087 | 1375 | 1376 | 1376 | 1375 | 112 |
| 599 | 20230727 | 102500 | 587869051 | 1379 | 1379 | 1379 | 1379 | 0 |
| 600 | 20230727 | 102400 | 587869051 | 1379 | 1379 | 1379 | 1379 | 296 |
| 601 | 20230727 | 102300 | 587460867 | 1379 | 1380 | 1380 | 1379 | 366 |
| 602 | 20230727 | 102200 | 586956074 | 1380 | 1379 | 1385 | 1379 | 31289 |
| 603 | 20230727 | 102100 | 543772376 | 1379 | 1378 | 1380 | 1378 | 2076 |
| 604 | 20230727 | 102000 | 540910598 | 1375 | 1375 | 1375 | 1375 | 976 |
| 605 | 20230727 | 101900 | 539568598 | 1375 | 1375 | 1378 | 1375 | 395 |
| 606 | 20230727 | 101800 | 539025323 | 1375 | 1375 | 1379 | 1375 | 235 |
| 607 | 20230727 | 101700 | 538701798 | 1379 | 1378 | 1379 | 1378 | 635 |
| 608 | 20230727 | 101600 | 537826657 | 1380 | 1377 | 1380 | 1376 | 2914 |
| 609 | 20230727 | 101500 | 533808219 | 1377 | 1375 | 1379 | 1375 | 1493 |
| 610 | 20230727 | 101400 | 531752669 | 1377 | 1377 | 1380 | 1377 | 4064 |
| 611 | 20230727 | 101300 | 526155146 | 1378 | 1377 | 1378 | 1376 | 3076 |
| 612 | 20230727 | 101200 | 521918804 | 1377 | 1378 | 1378 | 1377 | 744 |
| 613 | 20230727 | 101100 | 520893614 | 1379 | 1378 | 1379 | 1378 | 3071 |
| 614 | 20230727 | 101000 | 516659914 | 1379 | 1379 | 1379 | 1377 | 659 |
| 615 | 20230727 | 100900 | 515751397 | 1378 | 1372 | 1379 | 1372 | 6125 |
| 616 | 20230727 | 100800 | 507323980 | 1365 | 1365 | 1365 | 1365 | 3 |
| 617 | 20230727 | 100700 | 507319885 | 1365 | 1365 | 1365 | 1365 | 630 |
| 618 | 20230727 | 100600 | 506459935 | 1369 | 1365 | 1369 | 1365 | 559 |
| 619 | 20230727 | 100500 | 505695286 | 1360 | 1366 | 1366 | 1360 | 3126 |
| 620 | 20230727 | 100400 | 501427185 | 1369 | 1373 | 1373 | 1369 | 609 |
| 621 | 20230727 | 100300 | 500593424 | 1373 | 1372 | 1373 | 1372 | 1534 |
| 622 | 20230727 | 100200 | 498487245 | 1373 | 1373 | 1373 | 1373 | 0 |
| 623 | 20230727 | 100100 | 498487245 | 1373 | 1373 | 1373 | 1373 | 100 |
| 624 | 20230727 | 100000 | 498349945 | 1374 | 1368 | 1375 | 1366 | 929 |
| 625 | 20230727 | 095900 | 497075256 | 1369 | 1365 | 1369 | 1365 | 810 |
| 626 | 20230727 | 095800 | 495968809 | 1365 | 1365 | 1365 | 1365 | 110 |
| 627 | 20230727 | 095700 | 495818659 | 1365 | 1365 | 1365 | 1363 | 1313 |
| 628 | 20230727 | 095600 | 494026422 | 1364 | 1356 | 1364 | 1356 | 1409 |
| 629 | 20230727 | 095500 | 492108754 | 1355 | 1355 | 1356 | 1355 | 3708 |
| 630 | 20230727 | 095400 | 487082731 | 1355 | 1357 | 1366 | 1355 | 1903 |
| 631 | 20230727 | 095300 | 484493628 | 1356 | 1356 | 1356 | 1356 | 101 |
| 632 | 20230727 | 095200 | 484356672 | 1356 | 1367 | 1367 | 1356 | 2566 |
| 633 | 20230727 | 095100 | 480876467 | 1367 | 1359 | 1367 | 1359 | 3704 |
| 634 | 20230727 | 095000 | 475825589 | 1355 | 1357 | 1360 | 1355 | 21905 |
| 635 | 20230727 | 094900 | 446109977 | 1357 | 1357 | 1357 | 1357 | 183 |
| 636 | 20230727 | 094800 | 445861646 | 1357 | 1357 | 1357 | 1357 | 32 |
| 637 | 20230727 | 094700 | 445818222 | 1357 | 1360 | 1360 | 1357 | 578 |
| 638 | 20230727 | 094600 | 445032703 | 1363 | 1366 | 1366 | 1363 | 306 |
| 639 | 20230727 | 094500 | 444615317 | 1366 | 1360 | 1366 | 1360 | 933 |
| 640 | 20230727 | 094400 | 443344083 | 1359 | 1359 | 1359 | 1357 | 1298 |
| 641 | 20230727 | 094300 | 441581525 | 1359 | 1358 | 1359 | 1358 | 86 |
| 642 | 20230727 | 094200 | 441464696 | 1357 | 1351 | 1357 | 1351 | 592 |
| 643 | 20230727 | 094100 | 440662688 | 1350 | 1351 | 1351 | 1350 | 2830 |
| 644 | 20230727 | 094000 | 436840062 | 1351 | 1354 | 1355 | 1351 | 1553 |
| 645 | 20230727 | 093900 | 434739662 | 1355 | 1357 | 1358 | 1354 | 1191 |
| 646 | 20230727 | 093800 | 433124357 | 1357 | 1358 | 1358 | 1357 | 655 |
| 647 | 20230727 | 093700 | 432234891 | 1358 | 1363 | 1363 | 1358 | 1320 |
| 648 | 20230727 | 093600 | 430440162 | 1363 | 1363 | 1363 | 1363 | 100 |
| 649 | 20230727 | 093500 | 430303862 | 1363 | 1364 | 1364 | 1360 | 996 |
| 650 | 20230727 | 093400 | 428945790 | 1364 | 1379 | 1379 | 1364 | 19350 |
| 651 | 20230727 | 093300 | 402427693 | 1379 | 1375 | 1379 | 1373 | 34 |
| 652 | 20230727 | 093200 | 402380829 | 1373 | 1375 | 1377 | 1373 | 1661 |
| 653 | 20230727 | 093100 | 400095456 | 1375 | 1379 | 1379 | 1372 | 2324 |
| 654 | 20230727 | 093000 | 396902857 | 1379 | 1387 | 1387 | 1373 | 1880 |
| 655 | 20230727 | 092900 | 394314417 | 1388 | 1383 | 1388 | 1378 | 8004 |
| 656 | 20230727 | 092800 | 383249512 | 1385 | 1383 | 1388 | 1383 | 11149 |
| 657 | 20230727 | 092700 | 367812436 | 1383 | 1379 | 1384 | 1379 | 1649 |
| 658 | 20230727 | 092600 | 365532032 | 1380 | 1374 | 1380 | 1374 | 7973 |
| 659 | 20230727 | 092500 | 354545455 | 1370 | 1374 | 1375 | 1366 | 2698 |
| 660 | 20230727 | 092400 | 350844136 | 1375 | 1367 | 1376 | 1367 | 30344 |
| 661 | 20230727 | 092300 | 309249576 | 1366 | 1359 | 1368 | 1353 | 13148 |
| 662 | 20230727 | 092200 | 291361351 | 1357 | 1360 | 1363 | 1351 | 3190 |
| 663 | 20230727 | 092100 | 287020472 | 1360 | 1360 | 1360 | 1350 | 963 |
| 664 | 20230727 | 092000 | 285714518 | 1361 | 1368 | 1368 | 1361 | 1909 |
| 665 | 20230727 | 091900 | 283112017 | 1369 | 1369 | 1370 | 1367 | 4751 |
| 666 | 20230727 | 091800 | 276607688 | 1370 | 1363 | 1370 | 1360 | 6501 |
| 667 | 20230727 | 091700 | 267730855 | 1360 | 1360 | 1360 | 1357 | 3093 |
| 668 | 20230727 | 091600 | 263527280 | 1368 | 1363 | 1369 | 1362 | 6144 |
| 669 | 20230727 | 091500 | 255122493 | 1365 | 1361 | 1365 | 1360 | 3967 |
| 670 | 20230727 | 091400 | 249712448 | 1364 | 1350 | 1365 | 1350 | 5027 |
| 671 | 20230727 | 091300 | 242903753 | 1350 | 1343 | 1351 | 1343 | 1833 |
| 672 | 20230727 | 091200 | 240437584 | 1344 | 1354 | 1354 | 1344 | 5718 |
| 673 | 20230727 | 091100 | 232749597 | 1350 | 1344 | 1350 | 1344 | 792 |
| 674 | 20230727 | 091000 | 231683051 | 1334 | 1355 | 1355 | 1334 | 9454 |
| 675 | 20230727 | 090900 | 218962573 | 1357 | 1356 | 1361 | 1355 | 3371 |
| 676 | 20230727 | 090800 | 214388471 | 1362 | 1362 | 1380 | 1362 | 8330 |
| 677 | 20230727 | 090700 | 203009343 | 1361 | 1362 | 1365 | 1356 | 5345 |
| 678 | 20230727 | 090600 | 195746074 | 1362 | 1352 | 1362 | 1351 | 8470 |
| 679 | 20230727 | 090500 | 184294748 | 1351 | 1345 | 1356 | 1345 | 21672 |
| 680 | 20230727 | 090400 | 155021546 | 1345 | 1341 | 1349 | 1339 | 6213 |
| 681 | 20230727 | 090300 | 146669211 | 1331 | 1334 | 1338 | 1328 | 21767 |
| 682 | 20230727 | 090200 | 117599961 | 1334 | 1300 | 1334 | 1292 | 44942 |
| 683 | 20230727 | 090100 | 58944200 | 1300 | 1291 | 1307 | 1288 | 6616 |
| 684 | 20230727 | 090000 | 50351587 | 1288 | 1280 | 1334 | 1280 | 39035 |