34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 14202 |
| 3 | 20230830 | 203000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20230830 | 202900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20230830 | 202800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20230830 | 202700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20230830 | 202600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20230830 | 202500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20230830 | 202400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20230830 | 202300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20230830 | 202200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20230830 | 202100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20230830 | 202000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20230830 | 201900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20230830 | 201800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20230830 | 201700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20230830 | 201600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20230830 | 201500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20230830 | 201400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20230830 | 201300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20230830 | 201200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20230830 | 201100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20230830 | 201000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20230830 | 200900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20230830 | 200800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20230830 | 200700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20230830 | 200600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20230830 | 200500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20230830 | 200400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20230830 | 200300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20230830 | 200200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20230830 | 200100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 14202 |
| 33 | 20230830 | 200000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20230830 | 195900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20230830 | 195800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20230830 | 195700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20230830 | 195600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20230830 | 195500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20230830 | 195400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20230830 | 195300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20230830 | 195200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20230830 | 195100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20230830 | 195000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20230830 | 194900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20230830 | 194800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20230830 | 194700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20230830 | 194600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20230830 | 194500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20230830 | 194400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20230830 | 194300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20230830 | 194200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20230830 | 194100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20230830 | 194000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20230830 | 193900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20230830 | 193800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20230830 | 193700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20230830 | 193600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20230830 | 193500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20230830 | 193400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20230830 | 193300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20230830 | 193200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20230830 | 193100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 14202 |
| 63 | 20230830 | 193000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20230830 | 192900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20230830 | 192800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20230830 | 192700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20230830 | 192600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20230830 | 192500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20230830 | 192400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20230830 | 192300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20230830 | 192200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20230830 | 192100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20230830 | 192000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20230830 | 191900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20230830 | 191800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20230830 | 191700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20230830 | 191600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20230830 | 191500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20230830 | 191400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20230830 | 191300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20230830 | 191200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20230830 | 191100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20230830 | 191000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20230830 | 190900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20230830 | 190800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20230830 | 190700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20230830 | 190600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20230830 | 190500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20230830 | 190400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20230830 | 190300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20230830 | 190200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20230830 | 190100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 14202 |
| 93 | 20230830 | 190000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20230830 | 185900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20230830 | 185800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20230830 | 185700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20230830 | 185600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20230830 | 185500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20230830 | 185400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20230830 | 185300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20230830 | 185200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20230830 | 185100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20230830 | 185000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20230830 | 184900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20230830 | 184800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20230830 | 184700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20230830 | 184600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20230830 | 184500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20230830 | 184400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20230830 | 184300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20230830 | 184200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20230830 | 184100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20230830 | 184000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20230830 | 183900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20230830 | 183800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20230830 | 183700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20230830 | 183600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20230830 | 183500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20230830 | 183400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20230830 | 183300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20230830 | 183200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20230830 | 183100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 14202 |
| 123 | 20230830 | 183000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20230830 | 182900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20230830 | 182800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20230830 | 182700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20230830 | 182600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20230830 | 182500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20230830 | 182400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20230830 | 182300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20230830 | 182200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20230830 | 182100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20230830 | 182000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20230830 | 181900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20230830 | 181800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20230830 | 181700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20230830 | 181600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20230830 | 181500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20230830 | 181400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20230830 | 181300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20230830 | 181200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20230830 | 181100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20230830 | 181000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20230830 | 180900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20230830 | 180800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20230830 | 180700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20230830 | 180600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20230830 | 180500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20230830 | 180400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20230830 | 180300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20230830 | 180200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20230830 | 180100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 14202 |
| 153 | 20230830 | 180000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20230830 | 175900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20230830 | 175800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20230830 | 175700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20230830 | 175600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20230830 | 175500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20230830 | 175400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20230830 | 175300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20230830 | 175200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20230830 | 175100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20230830 | 175000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20230830 | 174900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20230830 | 174800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20230830 | 174700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20230830 | 174600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20230830 | 174500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20230830 | 174400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20230830 | 174300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20230830 | 174200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20230830 | 174100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20230830 | 174000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20230830 | 173900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20230830 | 173800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20230830 | 173700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20230830 | 173600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20230830 | 173500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20230830 | 173400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20230830 | 173300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20230830 | 173200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20230830 | 173100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 14202 |
| 183 | 20230830 | 173000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20230830 | 172900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20230830 | 172800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20230830 | 172700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20230830 | 172600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20230830 | 172500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20230830 | 172400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20230830 | 172300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20230830 | 172200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20230830 | 172100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20230830 | 172000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20230830 | 171900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20230830 | 171800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20230830 | 171700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20230830 | 171600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20230830 | 171500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20230830 | 171400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20230830 | 171300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20230830 | 171200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20230830 | 171100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20230830 | 171000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20230830 | 170900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20230830 | 170800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20230830 | 170700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20230830 | 170600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20230830 | 170500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 209 | 20230830 | 170400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 210 | 20230830 | 170300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 211 | 20230830 | 170200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 212 | 20230830 | 170100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 14202 |
| 213 | 20230830 | 170000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 214 | 20230830 | 165900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 215 | 20230830 | 165800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 216 | 20230830 | 165700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 217 | 20230830 | 165600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 218 | 20230830 | 165500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 219 | 20230830 | 165400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 220 | 20230830 | 165300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 221 | 20230830 | 165200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 222 | 20230830 | 165100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 223 | 20230830 | 165000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 224 | 20230830 | 164900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 225 | 20230830 | 164800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20230830 | 164700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 227 | 20230830 | 164600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 228 | 20230830 | 164500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 229 | 20230830 | 164400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 230 | 20230830 | 164300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 231 | 20230830 | 164200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 232 | 20230830 | 164100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 233 | 20230830 | 164000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 234 | 20230830 | 163900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 235 | 20230830 | 163800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 236 | 20230830 | 163700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 237 | 20230830 | 163600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 238 | 20230830 | 163500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 239 | 20230830 | 163400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 240 | 20230830 | 163300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 241 | 20230830 | 163200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 242 | 20230830 | 163100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 14202 |
| 243 | 20230830 | 163000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 244 | 20230830 | 162900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 245 | 20230830 | 162800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 246 | 20230830 | 162700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 247 | 20230830 | 162600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 248 | 20230830 | 162500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 249 | 20230830 | 162400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 250 | 20230830 | 162300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 251 | 20230830 | 162200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 252 | 20230830 | 162100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 253 | 20230830 | 162000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 254 | 20230830 | 161900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 255 | 20230830 | 161800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 256 | 20230830 | 161700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 257 | 20230830 | 161600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 258 | 20230830 | 161500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 259 | 20230830 | 161400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 260 | 20230830 | 161300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 261 | 20230830 | 161200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 262 | 20230830 | 161100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 263 | 20230830 | 161000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 264 | 20230830 | 160900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 265 | 20230830 | 160800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 266 | 20230830 | 160700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 267 | 20230830 | 160600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 268 | 20230830 | 160500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 269 | 20230830 | 160400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 270 | 20230830 | 160300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 271 | 20230830 | 160200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 272 | 20230830 | 160100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 14202 |
| 273 | 20230830 | 160000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 274 | 20230830 | 155900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 275 | 20230830 | 155800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 276 | 20230830 | 155700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 277 | 20230830 | 155600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 278 | 20230830 | 155500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 279 | 20230830 | 155400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 280 | 20230830 | 155300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 281 | 20230830 | 155200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 282 | 20230830 | 155100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 283 | 20230830 | 155000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 284 | 20230830 | 154900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 285 | 20230830 | 154800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 286 | 20230830 | 154700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 287 | 20230830 | 154600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 288 | 20230830 | 154500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 289 | 20230830 | 154400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 290 | 20230830 | 154300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 291 | 20230830 | 154200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 292 | 20230830 | 154100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 293 | 20230830 | 154000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 294 | 20230830 | 153900 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 295 | 20230830 | 153800 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 296 | 20230830 | 153700 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 297 | 20230830 | 153600 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 298 | 20230830 | 153500 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 299 | 20230830 | 153400 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 300 | 20230830 | 153300 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 301 | 20230830 | 153200 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 0 |
| 302 | 20230830 | 153100 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 14202 |
| 303 | 20230830 | 153000 | 1907347830 | 1373 | 1373 | 1373 | 1373 | 14202 |
| 304 | 20230830 | 152900 | 1887848484 | 1382 | 1382 | 1382 | 1382 | 0 |
| 305 | 20230830 | 152800 | 1887848484 | 1382 | 1382 | 1382 | 1382 | 0 |
| 306 | 20230830 | 152700 | 1887848484 | 1382 | 1382 | 1382 | 1382 | 0 |
| 307 | 20230830 | 152600 | 1887848484 | 1382 | 1382 | 1382 | 1382 | 0 |
| 308 | 20230830 | 152500 | 1887848484 | 1382 | 1382 | 1382 | 1382 | 0 |
| 309 | 20230830 | 152400 | 1887848484 | 1382 | 1382 | 1382 | 1382 | 0 |
| 310 | 20230830 | 152300 | 1887848484 | 1382 | 1382 | 1382 | 1382 | 0 |
| 311 | 20230830 | 152200 | 1887848484 | 1382 | 1382 | 1382 | 1382 | 0 |
| 312 | 20230830 | 152100 | 1887848484 | 1382 | 1382 | 1382 | 1382 | 0 |
| 313 | 20230830 | 152000 | 1887848484 | 1382 | 1382 | 1382 | 1382 | 0 |
| 314 | 20230830 | 151900 | 1887848484 | 1382 | 1376 | 1382 | 1376 | 7340 |
| 315 | 20230830 | 151800 | 1877740798 | 1376 | 1381 | 1382 | 1376 | 7211 |
| 316 | 20230830 | 151700 | 1867803781 | 1382 | 1381 | 1382 | 1377 | 2552 |
| 317 | 20230830 | 151600 | 1864278115 | 1377 | 1380 | 1381 | 1377 | 1333 |
| 318 | 20230830 | 151500 | 1862440915 | 1380 | 1375 | 1380 | 1374 | 10317 |
| 319 | 20230830 | 151400 | 1848240138 | 1375 | 1375 | 1375 | 1375 | 317 |
| 320 | 20230830 | 151300 | 1847804263 | 1373 | 1373 | 1376 | 1372 | 1107 |
| 321 | 20230830 | 151200 | 1846284329 | 1376 | 1376 | 1376 | 1376 | 1 |
| 322 | 20230830 | 151100 | 1846282953 | 1377 | 1376 | 1377 | 1371 | 1422 |
| 323 | 20230830 | 151000 | 1844326289 | 1377 | 1376 | 1377 | 1376 | 1111 |
| 324 | 20230830 | 150900 | 1842797550 | 1377 | 1375 | 1377 | 1375 | 1000 |
| 325 | 20230830 | 150800 | 1841420573 | 1370 | 1376 | 1377 | 1370 | 4081 |
| 326 | 20230830 | 150700 | 1835826117 | 1376 | 1370 | 1376 | 1370 | 1800 |
| 327 | 20230830 | 150600 | 1833357119 | 1370 | 1373 | 1373 | 1370 | 1195 |
| 328 | 20230830 | 150500 | 1831718664 | 1373 | 1378 | 1378 | 1373 | 6 |
| 329 | 20230830 | 150400 | 1831710421 | 1380 | 1380 | 1380 | 1380 | 0 |
| 330 | 20230830 | 150300 | 1831710421 | 1380 | 1380 | 1380 | 1380 | 101 |
| 331 | 20230830 | 150200 | 1831571041 | 1373 | 1380 | 1380 | 1373 | 370 |
| 332 | 20230830 | 150100 | 1831062292 | 1375 | 1382 | 1382 | 1375 | 2513 |
| 333 | 20230830 | 150000 | 1827605026 | 1378 | 1376 | 1378 | 1375 | 6583 |
| 334 | 20230830 | 145900 | 1818543918 | 1375 | 1377 | 1377 | 1375 | 374 |
| 335 | 20230830 | 145800 | 1818029650 | 1375 | 1378 | 1378 | 1375 | 3446 |
| 336 | 20230830 | 145700 | 1813291057 | 1378 | 1382 | 1382 | 1378 | 313 |
| 337 | 20230830 | 145600 | 1812858495 | 1376 | 1374 | 1383 | 1374 | 17430 |
| 338 | 20230830 | 145500 | 1788890168 | 1371 | 1371 | 1374 | 1371 | 1729 |
| 339 | 20230830 | 145400 | 1786519706 | 1374 | 1374 | 1374 | 1374 | 0 |
| 340 | 20230830 | 145300 | 1786519706 | 1374 | 1372 | 1374 | 1370 | 1646 |
| 341 | 20230830 | 145200 | 1784262298 | 1374 | 1374 | 1374 | 1374 | 57 |
| 342 | 20230830 | 145100 | 1784183980 | 1374 | 1372 | 1374 | 1372 | 829 |
| 343 | 20230830 | 145000 | 1783046506 | 1370 | 1370 | 1372 | 1370 | 3860 |
| 344 | 20230830 | 144900 | 1777758304 | 1369 | 1370 | 1370 | 1369 | 256 |
| 345 | 20230830 | 144800 | 1777407634 | 1370 | 1370 | 1370 | 1370 | 0 |
| 346 | 20230830 | 144700 | 1777407634 | 1370 | 1374 | 1374 | 1370 | 1590 |
| 347 | 20230830 | 144600 | 1775224974 | 1374 | 1373 | 1374 | 1368 | 62 |
| 348 | 20230830 | 144500 | 1775140040 | 1371 | 1371 | 1372 | 1371 | 849 |
| 349 | 20230830 | 144400 | 1773975301 | 1370 | 1367 | 1370 | 1367 | 2455 |
| 350 | 20230830 | 144300 | 1770614115 | 1368 | 1368 | 1368 | 1368 | 549 |
| 351 | 20230830 | 144200 | 1769863083 | 1368 | 1368 | 1368 | 1368 | 0 |
| 352 | 20230830 | 144100 | 1769863083 | 1368 | 1369 | 1369 | 1368 | 1018 |
| 353 | 20230830 | 144000 | 1768469729 | 1369 | 1370 | 1370 | 1369 | 1206 |
| 354 | 20230830 | 143900 | 1766818559 | 1370 | 1370 | 1370 | 1370 | 1404 |
| 355 | 20230830 | 143800 | 1764895079 | 1372 | 1372 | 1372 | 1372 | 0 |
| 356 | 20230830 | 143700 | 1764895079 | 1372 | 1372 | 1372 | 1372 | 20 |
| 357 | 20230830 | 143600 | 1764867639 | 1372 | 1372 | 1372 | 1372 | 0 |
| 358 | 20230830 | 143500 | 1764867639 | 1372 | 1370 | 1372 | 1370 | 1146 |
| 359 | 20230830 | 143400 | 1763297615 | 1372 | 1372 | 1372 | 1372 | 5 |
| 360 | 20230830 | 143300 | 1763290755 | 1374 | 1372 | 1374 | 1372 | 1191 |
| 361 | 20230830 | 143200 | 1761656701 | 1373 | 1372 | 1373 | 1372 | 6811 |
| 362 | 20230830 | 143100 | 1752312008 | 1372 | 1372 | 1372 | 1372 | 1 |
| 363 | 20230830 | 143000 | 1752310636 | 1370 | 1370 | 1372 | 1370 | 1531 |
| 364 | 20230830 | 142900 | 1750213164 | 1370 | 1368 | 1370 | 1368 | 298 |
| 365 | 20230830 | 142800 | 1749805498 | 1370 | 1370 | 1370 | 1368 | 129 |
| 366 | 20230830 | 142700 | 1749629022 | 1368 | 1368 | 1368 | 1368 | 260 |
| 367 | 20230830 | 142600 | 1749273342 | 1370 | 1370 | 1370 | 1370 | 949 |
| 368 | 20230830 | 142500 | 1747973212 | 1372 | 1372 | 1372 | 1371 | 453 |
| 369 | 20230830 | 142400 | 1747351946 | 1373 | 1373 | 1373 | 1373 | 0 |
| 370 | 20230830 | 142300 | 1747351946 | 1373 | 1374 | 1374 | 1373 | 1043 |
| 371 | 20230830 | 142200 | 1745919426 | 1374 | 1374 | 1374 | 1374 | 0 |
| 372 | 20230830 | 142100 | 1745919426 | 1374 | 1374 | 1374 | 1374 | 0 |
| 373 | 20230830 | 142000 | 1745919426 | 1374 | 1370 | 1374 | 1370 | 174 |
| 374 | 20230830 | 141900 | 1745681042 | 1370 | 1370 | 1370 | 1370 | 30 |
| 375 | 20230830 | 141800 | 1745639942 | 1373 | 1374 | 1374 | 1373 | 50 |
| 376 | 20230830 | 141700 | 1745571252 | 1374 | 1368 | 1374 | 1368 | 3737 |
| 377 | 20230830 | 141600 | 1740457496 | 1370 | 1370 | 1370 | 1366 | 91 |
| 378 | 20230830 | 141500 | 1740333178 | 1366 | 1370 | 1370 | 1366 | 160 |
| 379 | 20230830 | 141400 | 1740114606 | 1370 | 1371 | 1371 | 1365 | 3906 |
| 380 | 20230830 | 141300 | 1734767671 | 1375 | 1371 | 1375 | 1371 | 203 |
| 381 | 20230830 | 141200 | 1734489354 | 1371 | 1371 | 1371 | 1371 | 100 |
| 382 | 20230830 | 141100 | 1734352254 | 1375 | 1375 | 1375 | 1370 | 539 |
| 383 | 20230830 | 141000 | 1733612523 | 1375 | 1374 | 1375 | 1374 | 75 |
| 384 | 20230830 | 140900 | 1733509472 | 1374 | 1374 | 1374 | 1374 | 100 |
| 385 | 20230830 | 140800 | 1733372072 | 1369 | 1375 | 1375 | 1369 | 101 |
| 386 | 20230830 | 140700 | 1733233797 | 1369 | 1380 | 1380 | 1368 | 1532 |
| 387 | 20230830 | 140600 | 1731128190 | 1380 | 1383 | 1383 | 1380 | 990 |
| 388 | 20230830 | 140500 | 1729761985 | 1380 | 1384 | 1384 | 1380 | 2761 |
| 389 | 20230830 | 140400 | 1725950385 | 1384 | 1382 | 1384 | 1382 | 2347 |
| 390 | 20230830 | 140300 | 1722704091 | 1383 | 1382 | 1383 | 1381 | 1222 |
| 391 | 20230830 | 140200 | 1721015658 | 1380 | 1378 | 1382 | 1378 | 11848 |
| 392 | 20230830 | 140100 | 1704661501 | 1379 | 1377 | 1379 | 1377 | 3476 |
| 393 | 20230830 | 140000 | 1699873230 | 1372 | 1372 | 1372 | 1372 | 30 |
| 394 | 20230830 | 135900 | 1699832070 | 1377 | 1376 | 1377 | 1372 | 206 |
| 395 | 20230830 | 135800 | 1699549411 | 1376 | 1374 | 1377 | 1372 | 531 |
| 396 | 20230830 | 135700 | 1698820281 | 1375 | 1375 | 1375 | 1375 | 10 |
| 397 | 20230830 | 135600 | 1698806531 | 1375 | 1372 | 1375 | 1372 | 1200 |
| 398 | 20230830 | 135500 | 1697157731 | 1376 | 1366 | 1376 | 1366 | 10852 |
| 399 | 20230830 | 135400 | 1682253726 | 1365 | 1365 | 1365 | 1365 | 142 |
| 400 | 20230830 | 135300 | 1682059896 | 1364 | 1370 | 1372 | 1364 | 2322 |
| 401 | 20230830 | 135200 | 1678874788 | 1372 | 1368 | 1372 | 1360 | 3850 |
| 402 | 20230830 | 135100 | 1673616753 | 1374 | 1370 | 1375 | 1370 | 4246 |
| 403 | 20230830 | 135000 | 1667782881 | 1370 | 1372 | 1373 | 1368 | 4357 |
| 404 | 20230830 | 134900 | 1661814992 | 1373 | 1376 | 1376 | 1373 | 133 |
| 405 | 20230830 | 134800 | 1661632364 | 1375 | 1375 | 1375 | 1375 | 890 |
| 406 | 20230830 | 134700 | 1660408614 | 1373 | 1372 | 1373 | 1371 | 299 |
| 407 | 20230830 | 134600 | 1659998209 | 1370 | 1373 | 1373 | 1370 | 8646 |
| 408 | 20230830 | 134500 | 1648151075 | 1373 | 1374 | 1375 | 1373 | 2131 |
| 409 | 20230830 | 134400 | 1645222100 | 1374 | 1370 | 1374 | 1370 | 2890 |
| 410 | 20230830 | 134300 | 1641255892 | 1370 | 1371 | 1371 | 1370 | 594 |
| 411 | 20230830 | 134200 | 1640441783 | 1370 | 1372 | 1372 | 1370 | 1016 |
| 412 | 20230830 | 134100 | 1639048369 | 1372 | 1372 | 1372 | 1372 | 1232 |
| 413 | 20230830 | 134000 | 1637358065 | 1371 | 1368 | 1371 | 1368 | 4116 |
| 414 | 20230830 | 133900 | 1631722022 | 1365 | 1366 | 1366 | 1365 | 1000 |
| 415 | 20230830 | 133800 | 1630356422 | 1366 | 1365 | 1366 | 1365 | 3509 |
| 416 | 20230830 | 133700 | 1625563707 | 1365 | 1365 | 1365 | 1365 | 44 |
| 417 | 20230830 | 133600 | 1625503647 | 1365 | 1365 | 1365 | 1365 | 104 |
| 418 | 20230830 | 133500 | 1625361687 | 1366 | 1365 | 1366 | 1365 | 501 |
| 419 | 20230830 | 133400 | 1624677326 | 1366 | 1362 | 1366 | 1358 | 3860 |
| 420 | 20230830 | 133300 | 1619414834 | 1362 | 1362 | 1362 | 1362 | 0 |
| 421 | 20230830 | 133200 | 1619414834 | 1362 | 1362 | 1362 | 1362 | 37 |
| 422 | 20230830 | 133100 | 1619364440 | 1357 | 1358 | 1358 | 1357 | 1455 |
| 423 | 20230830 | 133000 | 1617388985 | 1358 | 1362 | 1362 | 1358 | 596 |
| 424 | 20230830 | 132900 | 1616579413 | 1362 | 1362 | 1362 | 1362 | 7271 |
| 425 | 20230830 | 132800 | 1606676311 | 1362 | 1362 | 1362 | 1362 | 395 |
| 426 | 20230830 | 132700 | 1606138321 | 1363 | 1363 | 1363 | 1363 | 0 |
| 427 | 20230830 | 132600 | 1606138321 | 1363 | 1359 | 1363 | 1359 | 1178 |
| 428 | 20230830 | 132500 | 1604536579 | 1359 | 1359 | 1359 | 1359 | 1000 |
| 429 | 20230830 | 132400 | 1603177579 | 1357 | 1357 | 1357 | 1357 | 1 |
| 430 | 20230830 | 132300 | 1603176222 | 1356 | 1359 | 1359 | 1356 | 859 |
| 431 | 20230830 | 132200 | 1602011325 | 1359 | 1355 | 1359 | 1355 | 52 |
| 432 | 20230830 | 132100 | 1601940661 | 1359 | 1359 | 1359 | 1359 | 9 |
| 433 | 20230830 | 132000 | 1601928430 | 1359 | 1359 | 1359 | 1359 | 30 |
| 434 | 20230830 | 131900 | 1601887660 | 1355 | 1355 | 1355 | 1355 | 0 |
| 435 | 20230830 | 131800 | 1601887660 | 1355 | 1360 | 1360 | 1355 | 130 |
| 436 | 20230830 | 131700 | 1601711260 | 1360 | 1360 | 1360 | 1360 | 11 |
| 437 | 20230830 | 131600 | 1601696300 | 1360 | 1360 | 1360 | 1360 | 7 |
| 438 | 20230830 | 131500 | 1601686780 | 1355 | 1355 | 1355 | 1355 | 0 |
| 439 | 20230830 | 131400 | 1601686780 | 1355 | 1354 | 1355 | 1354 | 542 |
| 440 | 20230830 | 131300 | 1600952870 | 1354 | 1355 | 1356 | 1354 | 1000 |
| 441 | 20230830 | 131200 | 1599598080 | 1355 | 1355 | 1355 | 1355 | 500 |
| 442 | 20230830 | 131100 | 1598920580 | 1355 | 1360 | 1360 | 1355 | 580 |
| 443 | 20230830 | 131000 | 1598132890 | 1361 | 1361 | 1361 | 1361 | 1 |
| 444 | 20230830 | 130900 | 1598131529 | 1361 | 1361 | 1361 | 1361 | 131 |
| 445 | 20230830 | 130800 | 1597953238 | 1360 | 1361 | 1361 | 1360 | 127 |
| 446 | 20230830 | 130700 | 1597780517 | 1361 | 1355 | 1361 | 1355 | 622 |
| 447 | 20230830 | 130600 | 1596934528 | 1360 | 1360 | 1360 | 1360 | 2 |
| 448 | 20230830 | 130500 | 1596931808 | 1360 | 1360 | 1360 | 1360 | 507 |
| 449 | 20230830 | 130400 | 1596242288 | 1360 | 1360 | 1360 | 1360 | 1 |
| 450 | 20230830 | 130300 | 1596240928 | 1360 | 1360 | 1360 | 1360 | 9 |
| 451 | 20230830 | 130200 | 1596228688 | 1360 | 1360 | 1360 | 1360 | 7 |
| 452 | 20230830 | 130100 | 1596219168 | 1360 | 1360 | 1360 | 1360 | 38 |
| 453 | 20230830 | 130000 | 1596167488 | 1360 | 1355 | 1360 | 1355 | 269 |
| 454 | 20230830 | 125900 | 1595801948 | 1360 | 1360 | 1360 | 1360 | 100 |
| 455 | 20230830 | 125800 | 1595665948 | 1354 | 1354 | 1354 | 1354 | 0 |
| 456 | 20230830 | 125700 | 1595665948 | 1354 | 1357 | 1357 | 1354 | 3303 |
| 457 | 20230830 | 125600 | 1591192487 | 1357 | 1357 | 1357 | 1356 | 3002 |
| 458 | 20230830 | 125500 | 1587119798 | 1357 | 1357 | 1357 | 1357 | 0 |
| 459 | 20230830 | 125400 | 1587119798 | 1357 | 1357 | 1357 | 1357 | 44 |
| 460 | 20230830 | 125300 | 1587060090 | 1357 | 1356 | 1357 | 1355 | 4591 |
| 461 | 20230830 | 125200 | 1580835068 | 1360 | 1360 | 1360 | 1360 | 0 |
| 462 | 20230830 | 125100 | 1580835068 | 1360 | 1360 | 1360 | 1360 | 3721 |
| 463 | 20230830 | 125000 | 1575774508 | 1356 | 1360 | 1360 | 1356 | 11 |
| 464 | 20230830 | 124900 | 1575759584 | 1360 | 1357 | 1360 | 1357 | 480 |
| 465 | 20230830 | 124800 | 1575107010 | 1356 | 1356 | 1356 | 1356 | 0 |
| 466 | 20230830 | 124700 | 1575107010 | 1356 | 1356 | 1356 | 1356 | 524 |
| 467 | 20230830 | 124600 | 1574396466 | 1356 | 1354 | 1356 | 1354 | 1723 |
| 468 | 20230830 | 124500 | 1572060829 | 1354 | 1354 | 1357 | 1354 | 52 |
| 469 | 20230830 | 124400 | 1571990271 | 1357 | 1357 | 1357 | 1357 | 62 |
| 470 | 20230830 | 124300 | 1571906137 | 1357 | 1357 | 1357 | 1357 | 206 |
| 471 | 20230830 | 124200 | 1571626595 | 1357 | 1357 | 1357 | 1355 | 1068 |
| 472 | 20230830 | 124100 | 1570177684 | 1359 | 1358 | 1359 | 1358 | 134 |
| 473 | 20230830 | 124000 | 1569995600 | 1357 | 1357 | 1357 | 1357 | 0 |
| 474 | 20230830 | 123900 | 1569995600 | 1357 | 1356 | 1357 | 1356 | 280 |
| 475 | 20230830 | 123800 | 1569615919 | 1356 | 1356 | 1356 | 1356 | 4 |
| 476 | 20230830 | 123700 | 1569610495 | 1356 | 1355 | 1356 | 1355 | 2706 |
| 477 | 20230830 | 123600 | 1565942327 | 1354 | 1355 | 1355 | 1354 | 1407 |
| 478 | 20230830 | 123500 | 1564036770 | 1356 | 1359 | 1359 | 1356 | 685 |
| 479 | 20230830 | 123400 | 1563106506 | 1359 | 1359 | 1359 | 1359 | 1 |
| 480 | 20230830 | 123300 | 1563105147 | 1363 | 1363 | 1363 | 1363 | 0 |
| 481 | 20230830 | 123200 | 1563105147 | 1363 | 1363 | 1363 | 1363 | 1 |
| 482 | 20230830 | 123100 | 1563103784 | 1364 | 1363 | 1364 | 1363 | 42 |
| 483 | 20230830 | 123000 | 1563046498 | 1364 | 1364 | 1364 | 1355 | 922 |
| 484 | 20230830 | 122900 | 1561795386 | 1361 | 1361 | 1361 | 1361 | 1 |
| 485 | 20230830 | 122800 | 1561794025 | 1364 | 1361 | 1364 | 1361 | 861 |
| 486 | 20230830 | 122700 | 1560621906 | 1361 | 1355 | 1361 | 1355 | 1055 |
| 487 | 20230830 | 122600 | 1559192321 | 1355 | 1361 | 1361 | 1355 | 6962 |
| 488 | 20230830 | 122500 | 1549754785 | 1361 | 1361 | 1361 | 1361 | 25 |
| 489 | 20230830 | 122400 | 1549720760 | 1361 | 1361 | 1361 | 1361 | 3 |
| 490 | 20230830 | 122300 | 1549716677 | 1357 | 1357 | 1357 | 1357 | 1734 |
| 491 | 20230830 | 122200 | 1547363639 | 1356 | 1361 | 1361 | 1356 | 504 |
| 492 | 20230830 | 122100 | 1546678190 | 1361 | 1361 | 1361 | 1361 | 100 |
| 493 | 20230830 | 122000 | 1546542090 | 1364 | 1363 | 1364 | 1363 | 9 |
| 494 | 20230830 | 121900 | 1546529816 | 1363 | 1363 | 1363 | 1363 | 3010 |
| 495 | 20230830 | 121800 | 1542427186 | 1363 | 1360 | 1363 | 1360 | 1705 |
| 496 | 20230830 | 121700 | 1540107931 | 1360 | 1353 | 1360 | 1353 | 7319 |
| 497 | 20230830 | 121600 | 1530190765 | 1355 | 1355 | 1355 | 1354 | 3144 |
| 498 | 20230830 | 121500 | 1525930772 | 1355 | 1354 | 1355 | 1354 | 1129 |
| 499 | 20230830 | 121400 | 1524401506 | 1355 | 1356 | 1356 | 1354 | 1800 |
| 500 | 20230830 | 121300 | 1521962110 | 1356 | 1360 | 1360 | 1356 | 377 |
| 501 | 20230830 | 121200 | 1521449634 | 1361 | 1361 | 1361 | 1361 | 80 |
| 502 | 20230830 | 121100 | 1521340754 | 1355 | 1361 | 1361 | 1355 | 249 |
| 503 | 20230830 | 121000 | 1521003316 | 1355 | 1356 | 1356 | 1355 | 1023 |
| 504 | 20230830 | 120900 | 1519616528 | 1356 | 1357 | 1357 | 1355 | 3368 |
| 505 | 20230830 | 120800 | 1515049174 | 1358 | 1360 | 1360 | 1358 | 3614 |
| 506 | 20230830 | 120700 | 1510140174 | 1360 | 1366 | 1366 | 1360 | 12 |
| 507 | 20230830 | 120600 | 1510123788 | 1366 | 1360 | 1366 | 1360 | 3046 |
| 508 | 20230830 | 120500 | 1505981187 | 1360 | 1366 | 1366 | 1360 | 4933 |
| 509 | 20230830 | 120400 | 1499270047 | 1366 | 1361 | 1366 | 1360 | 4212 |
| 510 | 20230830 | 120300 | 1493538616 | 1361 | 1366 | 1366 | 1360 | 2931 |
| 511 | 20230830 | 120200 | 1489545170 | 1367 | 1371 | 1371 | 1367 | 1640 |
| 512 | 20230830 | 120100 | 1487301687 | 1373 | 1377 | 1377 | 1373 | 562 |
| 513 | 20230830 | 120000 | 1486528947 | 1379 | 1379 | 1379 | 1377 | 4202 |
| 514 | 20230830 | 115900 | 1480734399 | 1380 | 1378 | 1380 | 1368 | 4310 |
| 515 | 20230830 | 115800 | 1474798177 | 1378 | 1373 | 1378 | 1371 | 497 |
| 516 | 20230830 | 115700 | 1474116207 | 1378 | 1377 | 1378 | 1372 | 2823 |
| 517 | 20230830 | 115600 | 1470238436 | 1377 | 1371 | 1377 | 1367 | 5888 |
| 518 | 20230830 | 115500 | 1462142369 | 1367 | 1367 | 1367 | 1367 | 9 |
| 519 | 20230830 | 115400 | 1462130066 | 1370 | 1368 | 1370 | 1368 | 1120 |
| 520 | 20230830 | 115300 | 1460595968 | 1370 | 1368 | 1370 | 1368 | 622 |
| 521 | 20230830 | 115200 | 1459744283 | 1366 | 1364 | 1366 | 1364 | 489 |
| 522 | 20230830 | 115100 | 1459077249 | 1364 | 1364 | 1364 | 1363 | 2059 |
| 523 | 20230830 | 115000 | 1456270606 | 1365 | 1365 | 1365 | 1365 | 393 |
| 524 | 20230830 | 114900 | 1455734161 | 1365 | 1366 | 1366 | 1365 | 65 |
| 525 | 20230830 | 114800 | 1455645380 | 1366 | 1367 | 1367 | 1366 | 225 |
| 526 | 20230830 | 114700 | 1455337986 | 1366 | 1372 | 1372 | 1366 | 1112 |
| 527 | 20230830 | 114600 | 1453814502 | 1374 | 1374 | 1374 | 1374 | 645 |
| 528 | 20230830 | 114500 | 1452928272 | 1374 | 1373 | 1374 | 1373 | 378 |
| 529 | 20230830 | 114400 | 1452409228 | 1373 | 1370 | 1373 | 1370 | 2946 |
| 530 | 20230830 | 114300 | 1448367238 | 1372 | 1371 | 1372 | 1370 | 297 |
| 531 | 20230830 | 114200 | 1447960246 | 1371 | 1372 | 1372 | 1371 | 673 |
| 532 | 20230830 | 114100 | 1447037506 | 1373 | 1373 | 1373 | 1373 | 1 |
| 533 | 20230830 | 114000 | 1447036133 | 1371 | 1371 | 1371 | 1371 | 0 |
| 534 | 20230830 | 113900 | 1447036133 | 1371 | 1369 | 1371 | 1369 | 947 |
| 535 | 20230830 | 113800 | 1445738173 | 1369 | 1367 | 1369 | 1367 | 530 |
| 536 | 20230830 | 113700 | 1445012651 | 1367 | 1369 | 1369 | 1367 | 2220 |
| 537 | 20230830 | 113600 | 1441977002 | 1370 | 1373 | 1373 | 1370 | 275 |
| 538 | 20230830 | 113500 | 1441600134 | 1373 | 1374 | 1374 | 1373 | 5864 |
| 539 | 20230830 | 113400 | 1433544100 | 1375 | 1377 | 1378 | 1375 | 4648 |
| 540 | 20230830 | 113300 | 1427141516 | 1378 | 1378 | 1378 | 1378 | 373 |
| 541 | 20230830 | 113200 | 1426627522 | 1379 | 1373 | 1381 | 1373 | 504 |
| 542 | 20230830 | 113100 | 1425932506 | 1381 | 1379 | 1381 | 1373 | 12168 |
| 543 | 20230830 | 113000 | 1409144375 | 1379 | 1380 | 1380 | 1379 | 3115 |
| 544 | 20230830 | 112900 | 1404847269 | 1380 | 1378 | 1380 | 1371 | 9951 |
| 545 | 20230830 | 112800 | 1391131392 | 1370 | 1380 | 1380 | 1370 | 7950 |
| 546 | 20230830 | 112700 | 1380201435 | 1383 | 1382 | 1383 | 1379 | 8791 |
| 547 | 20230830 | 112600 | 1368055861 | 1382 | 1380 | 1383 | 1379 | 6879 |
| 548 | 20230830 | 112500 | 1358551899 | 1384 | 1384 | 1385 | 1378 | 10523 |
| 549 | 20230830 | 112400 | 1344003633 | 1384 | 1390 | 1396 | 1375 | 28072 |
| 550 | 20230830 | 112300 | 1305094516 | 1386 | 1372 | 1398 | 1370 | 39314 |
| 551 | 20230830 | 112200 | 1250646485 | 1372 | 1367 | 1372 | 1367 | 4685 |
| 552 | 20230830 | 112100 | 1244228412 | 1368 | 1367 | 1368 | 1367 | 4183 |
| 553 | 20230830 | 112000 | 1238508090 | 1367 | 1362 | 1367 | 1362 | 3203 |
| 554 | 20230830 | 111900 | 1234136206 | 1362 | 1362 | 1362 | 1362 | 1016 |
| 555 | 20230830 | 111800 | 1232752414 | 1362 | 1358 | 1362 | 1358 | 1143 |
| 556 | 20230830 | 111700 | 1231199812 | 1357 | 1357 | 1361 | 1357 | 1250 |
| 557 | 20230830 | 111600 | 1229500872 | 1358 | 1358 | 1358 | 1354 | 967 |
| 558 | 20230830 | 111500 | 1228187714 | 1358 | 1358 | 1358 | 1358 | 2120 |
| 559 | 20230830 | 111400 | 1225308754 | 1358 | 1353 | 1358 | 1353 | 643 |
| 560 | 20230830 | 111300 | 1224437153 | 1356 | 1356 | 1356 | 1356 | 6592 |
| 561 | 20230830 | 111200 | 1215498401 | 1352 | 1351 | 1352 | 1351 | 2225 |
| 562 | 20230830 | 111100 | 1212491859 | 1351 | 1352 | 1352 | 1351 | 2510 |
| 563 | 20230830 | 111000 | 1209098344 | 1352 | 1352 | 1356 | 1352 | 4945 |
| 564 | 20230830 | 110900 | 1202395187 | 1355 | 1355 | 1355 | 1354 | 3151 |
| 565 | 20230830 | 110800 | 1198127433 | 1356 | 1356 | 1356 | 1356 | 886 |
| 566 | 20230830 | 110700 | 1196926017 | 1357 | 1357 | 1357 | 1357 | 0 |
| 567 | 20230830 | 110600 | 1196926017 | 1357 | 1357 | 1357 | 1357 | 64 |
| 568 | 20230830 | 110500 | 1196839169 | 1357 | 1357 | 1357 | 1357 | 38 |
| 569 | 20230830 | 110400 | 1196787603 | 1356 | 1362 | 1362 | 1356 | 878 |
| 570 | 20230830 | 110300 | 1195596711 | 1363 | 1363 | 1363 | 1363 | 5 |
| 571 | 20230830 | 110200 | 1195589896 | 1363 | 1354 | 1363 | 1354 | 281 |
| 572 | 20230830 | 110100 | 1195209377 | 1354 | 1354 | 1354 | 1354 | 17 |
| 573 | 20230830 | 110000 | 1195186359 | 1354 | 1356 | 1359 | 1354 | 4696 |
| 574 | 20230830 | 105900 | 1188820119 | 1356 | 1358 | 1358 | 1356 | 4201 |
| 575 | 20230830 | 105800 | 1183121210 | 1358 | 1359 | 1359 | 1358 | 172 |
| 576 | 20230830 | 105700 | 1182887561 | 1359 | 1359 | 1359 | 1359 | 418 |
| 577 | 20230830 | 105600 | 1182319499 | 1359 | 1358 | 1359 | 1358 | 1119 |
| 578 | 20230830 | 105500 | 1180799776 | 1358 | 1363 | 1363 | 1358 | 2856 |
| 579 | 20230830 | 105400 | 1176917945 | 1363 | 1363 | 1363 | 1363 | 464 |
| 580 | 20230830 | 105300 | 1176285513 | 1364 | 1365 | 1365 | 1364 | 46 |
| 581 | 20230830 | 105200 | 1176222733 | 1359 | 1359 | 1359 | 1359 | 0 |
| 582 | 20230830 | 105100 | 1176222733 | 1359 | 1365 | 1365 | 1359 | 1639 |
| 583 | 20230830 | 105000 | 1173993446 | 1361 | 1361 | 1361 | 1361 | 262 |
| 584 | 20230830 | 104900 | 1173636864 | 1365 | 1365 | 1365 | 1365 | 279 |
| 585 | 20230830 | 104800 | 1173256029 | 1365 | 1365 | 1365 | 1365 | 2134 |
| 586 | 20230830 | 104700 | 1170343119 | 1357 | 1358 | 1358 | 1357 | 1250 |
| 587 | 20230830 | 104600 | 1168645648 | 1358 | 1358 | 1358 | 1358 | 23 |
| 588 | 20230830 | 104500 | 1168614414 | 1357 | 1356 | 1357 | 1356 | 119 |
| 589 | 20230830 | 104400 | 1168452932 | 1356 | 1356 | 1356 | 1356 | 10 |
| 590 | 20230830 | 104300 | 1168439372 | 1365 | 1365 | 1365 | 1355 | 6215 |
| 591 | 20230830 | 104200 | 1159980840 | 1365 | 1365 | 1365 | 1364 | 1692 |
| 592 | 20230830 | 104100 | 1157672439 | 1366 | 1366 | 1366 | 1366 | 0 |
| 593 | 20230830 | 104000 | 1157672439 | 1366 | 1365 | 1366 | 1364 | 2121 |
| 594 | 20230830 | 103900 | 1154776691 | 1366 | 1369 | 1369 | 1366 | 1890 |
| 595 | 20230830 | 103800 | 1152191489 | 1369 | 1366 | 1369 | 1366 | 1668 |
| 596 | 20230830 | 103700 | 1149912197 | 1370 | 1365 | 1370 | 1365 | 1012 |
| 597 | 20230830 | 103600 | 1148530317 | 1365 | 1364 | 1370 | 1364 | 590 |
| 598 | 20230830 | 103500 | 1147723462 | 1364 | 1358 | 1364 | 1358 | 1843 |
| 599 | 20230830 | 103400 | 1145216720 | 1356 | 1356 | 1357 | 1356 | 8325 |
| 600 | 20230830 | 103300 | 1133924389 | 1364 | 1365 | 1365 | 1356 | 4437 |
| 601 | 20230830 | 103200 | 1127884135 | 1365 | 1368 | 1368 | 1365 | 2400 |
| 602 | 20230830 | 103100 | 1124605908 | 1368 | 1375 | 1376 | 1366 | 17896 |
| 603 | 20230830 | 103000 | 1100048896 | 1375 | 1382 | 1385 | 1375 | 17193 |
| 604 | 20230830 | 102900 | 1076350430 | 1385 | 1385 | 1386 | 1381 | 4568 |
| 605 | 20230830 | 102800 | 1070028372 | 1385 | 1379 | 1388 | 1379 | 5394 |
| 606 | 20230830 | 102700 | 1062567288 | 1380 | 1381 | 1388 | 1379 | 20359 |
| 607 | 20230830 | 102600 | 1034411155 | 1381 | 1398 | 1398 | 1381 | 24881 |
| 608 | 20230830 | 102500 | 999839751 | 1398 | 1385 | 1399 | 1385 | 29138 |
| 609 | 20230830 | 102400 | 959182378 | 1387 | 1378 | 1391 | 1377 | 16917 |
| 610 | 20230830 | 102300 | 935778159 | 1383 | 1385 | 1391 | 1360 | 44174 |
| 611 | 20230830 | 102200 | 874527169 | 1380 | 1358 | 1387 | 1358 | 21280 |
| 612 | 20230830 | 102100 | 845273992 | 1357 | 1359 | 1361 | 1357 | 2361 |
| 613 | 20230830 | 102000 | 842063725 | 1356 | 1358 | 1360 | 1356 | 1061 |
| 614 | 20230830 | 101900 | 840622867 | 1360 | 1360 | 1360 | 1360 | 945 |
| 615 | 20230830 | 101800 | 839337667 | 1360 | 1358 | 1360 | 1358 | 492 |
| 616 | 20230830 | 101700 | 838668851 | 1358 | 1350 | 1358 | 1350 | 18235 |
| 617 | 20230830 | 101600 | 813968131 | 1350 | 1350 | 1350 | 1349 | 2807 |
| 618 | 20230830 | 101500 | 810178686 | 1348 | 1348 | 1348 | 1348 | 44 |
| 619 | 20230830 | 101400 | 810119374 | 1348 | 1348 | 1348 | 1348 | 989 |
| 620 | 20230830 | 101300 | 808786202 | 1346 | 1346 | 1346 | 1346 | 3245 |
| 621 | 20230830 | 101200 | 804418432 | 1346 | 1346 | 1346 | 1345 | 3249 |
| 622 | 20230830 | 101100 | 800047969 | 1346 | 1346 | 1346 | 1346 | 441 |
| 623 | 20230830 | 101000 | 799454383 | 1346 | 1347 | 1350 | 1346 | 5400 |
| 624 | 20230830 | 100900 | 792176927 | 1348 | 1349 | 1349 | 1348 | 1969 |
| 625 | 20230830 | 100800 | 789522536 | 1349 | 1350 | 1350 | 1349 | 122 |
| 626 | 20230830 | 100700 | 789357956 | 1350 | 1350 | 1350 | 1350 | 50 |
| 627 | 20230830 | 100600 | 789290456 | 1350 | 1350 | 1350 | 1348 | 1631 |
| 628 | 20230830 | 100500 | 787091604 | 1350 | 1351 | 1351 | 1350 | 2300 |
| 629 | 20230830 | 100400 | 783985014 | 1351 | 1351 | 1352 | 1351 | 1257 |
| 630 | 20230830 | 100300 | 782286736 | 1351 | 1352 | 1352 | 1351 | 1513 |
| 631 | 20230830 | 100200 | 780241932 | 1352 | 1351 | 1352 | 1351 | 145 |
| 632 | 20230830 | 100100 | 780046027 | 1351 | 1351 | 1351 | 1351 | 916 |
| 633 | 20230830 | 100000 | 778808511 | 1351 | 1352 | 1354 | 1351 | 4346 |
| 634 | 20230830 | 095900 | 772930178 | 1352 | 1350 | 1352 | 1350 | 635 |
| 635 | 20230830 | 095800 | 772071918 | 1348 | 1349 | 1350 | 1348 | 1858 |
| 636 | 20230830 | 095700 | 769564178 | 1348 | 1347 | 1349 | 1347 | 548 |
| 637 | 20230830 | 095600 | 768825892 | 1346 | 1346 | 1347 | 1345 | 3112 |
| 638 | 20230830 | 095500 | 764639982 | 1345 | 1347 | 1347 | 1345 | 3346 |
| 639 | 20230830 | 095400 | 760137440 | 1347 | 1352 | 1352 | 1347 | 4799 |
| 640 | 20230830 | 095300 | 753664538 | 1352 | 1351 | 1353 | 1351 | 309 |
| 641 | 20230830 | 095200 | 753246771 | 1351 | 1353 | 1353 | 1350 | 1613 |
| 642 | 20230830 | 095100 | 751067682 | 1350 | 1356 | 1365 | 1350 | 48722 |
| 643 | 20230830 | 095000 | 685164377 | 1355 | 1366 | 1366 | 1355 | 613 |
| 644 | 20230830 | 094900 | 684333391 | 1366 | 1366 | 1366 | 1366 | 98 |
| 645 | 20230830 | 094800 | 684199523 | 1361 | 1359 | 1361 | 1359 | 1073 |
| 646 | 20230830 | 094700 | 682739570 | 1359 | 1359 | 1360 | 1359 | 1029 |
| 647 | 20230830 | 094600 | 681340140 | 1359 | 1356 | 1359 | 1356 | 6230 |
| 648 | 20230830 | 094500 | 672889686 | 1355 | 1363 | 1364 | 1355 | 6238 |
| 649 | 20230830 | 094400 | 664407747 | 1363 | 1363 | 1363 | 1363 | 971 |
| 650 | 20230830 | 094300 | 663084274 | 1364 | 1365 | 1365 | 1364 | 3002 |
| 651 | 20230830 | 094200 | 658989482 | 1365 | 1365 | 1365 | 1364 | 1650 |
| 652 | 20230830 | 094100 | 656737993 | 1365 | 1368 | 1368 | 1365 | 9915 |
| 653 | 20230830 | 094000 | 643198764 | 1369 | 1370 | 1370 | 1369 | 277 |
| 654 | 20230830 | 093900 | 642819477 | 1370 | 1366 | 1370 | 1366 | 1055 |
| 655 | 20230830 | 093800 | 641378070 | 1366 | 1366 | 1368 | 1366 | 1883 |
| 656 | 20230830 | 093700 | 638804091 | 1366 | 1366 | 1366 | 1365 | 6101 |
| 657 | 20230830 | 093600 | 630476211 | 1366 | 1368 | 1368 | 1366 | 3297 |
| 658 | 20230830 | 093500 | 625970943 | 1368 | 1368 | 1368 | 1367 | 6014 |
| 659 | 20230830 | 093400 | 617744505 | 1368 | 1365 | 1368 | 1364 | 5574 |
| 660 | 20230830 | 093300 | 610136256 | 1365 | 1364 | 1365 | 1364 | 4865 |
| 661 | 20230830 | 093200 | 603496386 | 1362 | 1365 | 1365 | 1362 | 1008 |
| 662 | 20230830 | 093100 | 602121128 | 1365 | 1356 | 1365 | 1356 | 9867 |
| 663 | 20230830 | 093000 | 588716260 | 1356 | 1354 | 1357 | 1354 | 2131 |
| 664 | 20230830 | 092900 | 585830805 | 1354 | 1354 | 1359 | 1353 | 2844 |
| 665 | 20230830 | 092800 | 581976198 | 1353 | 1358 | 1358 | 1353 | 4205 |
| 666 | 20230830 | 092700 | 576284131 | 1358 | 1361 | 1361 | 1354 | 1221 |
| 667 | 20230830 | 092600 | 574625113 | 1360 | 1360 | 1360 | 1360 | 207 |
| 668 | 20230830 | 092500 | 574343593 | 1354 | 1355 | 1355 | 1353 | 13039 |
| 669 | 20230830 | 092400 | 556688562 | 1355 | 1355 | 1356 | 1354 | 8742 |
| 670 | 20230830 | 092300 | 544845305 | 1354 | 1363 | 1363 | 1354 | 6761 |
| 671 | 20230830 | 092200 | 535659615 | 1365 | 1363 | 1365 | 1360 | 2026 |
| 672 | 20230830 | 092100 | 532899321 | 1363 | 1356 | 1364 | 1353 | 6711 |
| 673 | 20230830 | 092000 | 523785997 | 1355 | 1359 | 1359 | 1355 | 6864 |
| 674 | 20230830 | 091900 | 514474309 | 1359 | 1372 | 1372 | 1359 | 10310 |
| 675 | 20230830 | 091800 | 500374739 | 1375 | 1383 | 1383 | 1375 | 27925 |
| 676 | 20230830 | 091700 | 461814947 | 1383 | 1388 | 1391 | 1383 | 22036 |
| 677 | 20230830 | 091600 | 431223121 | 1388 | 1388 | 1391 | 1380 | 13532 |
| 678 | 20230830 | 091500 | 412460344 | 1390 | 1395 | 1396 | 1378 | 20960 |
| 679 | 20230830 | 091400 | 383388817 | 1396 | 1350 | 1400 | 1345 | 101997 |
| 680 | 20230830 | 091300 | 243058416 | 1351 | 1351 | 1358 | 1350 | 7674 |
| 681 | 20230830 | 091200 | 232685382 | 1351 | 1361 | 1361 | 1350 | 24261 |
| 682 | 20230830 | 091100 | 199904518 | 1358 | 1358 | 1361 | 1357 | 4602 |
| 683 | 20230830 | 091000 | 193648804 | 1360 | 1362 | 1362 | 1358 | 5376 |
| 684 | 20230830 | 090900 | 186347978 | 1358 | 1354 | 1361 | 1353 | 3740 |
| 685 | 20230830 | 090800 | 181276041 | 1354 | 1353 | 1357 | 1353 | 2523 |
| 686 | 20230830 | 090700 | 177862373 | 1353 | 1357 | 1358 | 1352 | 2324 |
| 687 | 20230830 | 090600 | 174713185 | 1357 | 1355 | 1357 | 1351 | 1929 |
| 688 | 20230830 | 090500 | 172097991 | 1355 | 1348 | 1355 | 1348 | 554 |
| 689 | 20230830 | 090400 | 171349478 | 1342 | 1329 | 1359 | 1322 | 17857 |
| 690 | 20230830 | 090300 | 147570629 | 1326 | 1325 | 1326 | 1321 | 29881 |
| 691 | 20230830 | 090200 | 108037455 | 1324 | 1331 | 1331 | 1324 | 15965 |
| 692 | 20230830 | 090100 | 86855748 | 1331 | 1340 | 1340 | 1329 | 22349 |
| 693 | 20230830 | 090000 | 57087650 | 1333 | 1352 | 1359 | 1330 | 42323 |