34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 204800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 9477 |
| 3 | 20230922 | 204700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 4 | 20230922 | 204600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 5 | 20230922 | 204500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 6 | 20230922 | 204400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 7 | 20230922 | 204300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 8 | 20230922 | 204200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 9 | 20230922 | 204100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 10 | 20230922 | 204000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 11 | 20230922 | 203900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 12 | 20230922 | 203800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 13 | 20230922 | 203700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 14 | 20230922 | 203600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 15 | 20230922 | 203500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 16 | 20230922 | 203400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 17 | 20230922 | 203300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 18 | 20230922 | 203200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 19 | 20230922 | 203100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 20 | 20230922 | 203000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 21 | 20230922 | 202900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 22 | 20230922 | 202800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 23 | 20230922 | 202700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 24 | 20230922 | 202600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 25 | 20230922 | 202500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 26 | 20230922 | 202400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 27 | 20230922 | 202300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 28 | 20230922 | 202200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 29 | 20230922 | 202100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 30 | 20230922 | 202000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 31 | 20230922 | 201900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 32 | 20230922 | 201800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 9477 |
| 33 | 20230922 | 201700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 34 | 20230922 | 201600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 35 | 20230922 | 201500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 36 | 20230922 | 201400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 37 | 20230922 | 201300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 38 | 20230922 | 201200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 39 | 20230922 | 201100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 40 | 20230922 | 201000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 41 | 20230922 | 200900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 42 | 20230922 | 200800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 43 | 20230922 | 200700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 44 | 20230922 | 200600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 45 | 20230922 | 200500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 46 | 20230922 | 200400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 47 | 20230922 | 200300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 48 | 20230922 | 200200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 49 | 20230922 | 200100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 50 | 20230922 | 200000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 51 | 20230922 | 195900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 52 | 20230922 | 195800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 53 | 20230922 | 195700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 54 | 20230922 | 195600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 55 | 20230922 | 195500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 56 | 20230922 | 195400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 57 | 20230922 | 195300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 58 | 20230922 | 195200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 59 | 20230922 | 195100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 60 | 20230922 | 195000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 61 | 20230922 | 194900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 62 | 20230922 | 194800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 9477 |
| 63 | 20230922 | 194700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 64 | 20230922 | 194600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 65 | 20230922 | 194500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 66 | 20230922 | 194400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 67 | 20230922 | 194300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 68 | 20230922 | 194200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 69 | 20230922 | 194100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 70 | 20230922 | 194000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 71 | 20230922 | 193900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 72 | 20230922 | 193800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 73 | 20230922 | 193700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 74 | 20230922 | 193600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 75 | 20230922 | 193500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 76 | 20230922 | 193400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 77 | 20230922 | 193300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 78 | 20230922 | 193200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 79 | 20230922 | 193100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 80 | 20230922 | 193000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 81 | 20230922 | 192900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 82 | 20230922 | 192800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 83 | 20230922 | 192700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 84 | 20230922 | 192600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 85 | 20230922 | 192500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 86 | 20230922 | 192400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 87 | 20230922 | 192300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 88 | 20230922 | 192200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 89 | 20230922 | 192100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 90 | 20230922 | 192000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 91 | 20230922 | 191900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 92 | 20230922 | 191800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 9477 |
| 93 | 20230922 | 191700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 94 | 20230922 | 191600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 95 | 20230922 | 191500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 96 | 20230922 | 191400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 97 | 20230922 | 191300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 98 | 20230922 | 191200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 99 | 20230922 | 191100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 100 | 20230922 | 191000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 101 | 20230922 | 190900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 102 | 20230922 | 190800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 103 | 20230922 | 190700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 104 | 20230922 | 190600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 105 | 20230922 | 190500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 106 | 20230922 | 190400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 107 | 20230922 | 190300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 108 | 20230922 | 190200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 109 | 20230922 | 190100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 110 | 20230922 | 190000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 111 | 20230922 | 185900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 112 | 20230922 | 185800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 113 | 20230922 | 185700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 114 | 20230922 | 185600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 115 | 20230922 | 185500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 116 | 20230922 | 185400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 117 | 20230922 | 185300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 118 | 20230922 | 185200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 119 | 20230922 | 185100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 120 | 20230922 | 185000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 121 | 20230922 | 184900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 122 | 20230922 | 184800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 9477 |
| 123 | 20230922 | 184700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 124 | 20230922 | 184600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 125 | 20230922 | 184500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 126 | 20230922 | 184400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 127 | 20230922 | 184300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 128 | 20230922 | 184200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 129 | 20230922 | 184100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 130 | 20230922 | 184000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 131 | 20230922 | 183900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 132 | 20230922 | 183800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 133 | 20230922 | 183700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 134 | 20230922 | 183600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 135 | 20230922 | 183500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 136 | 20230922 | 183400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 137 | 20230922 | 183300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 138 | 20230922 | 183200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 139 | 20230922 | 183100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 140 | 20230922 | 183000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 141 | 20230922 | 182900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 142 | 20230922 | 182800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 143 | 20230922 | 182700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 144 | 20230922 | 182600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 145 | 20230922 | 182500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 146 | 20230922 | 182400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 147 | 20230922 | 182300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 148 | 20230922 | 182200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 149 | 20230922 | 182100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 150 | 20230922 | 182000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 151 | 20230922 | 181900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 152 | 20230922 | 181800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 9477 |
| 153 | 20230922 | 181700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 154 | 20230922 | 181600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 155 | 20230922 | 181500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 156 | 20230922 | 181400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 157 | 20230922 | 181300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 158 | 20230922 | 181200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 159 | 20230922 | 181100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 160 | 20230922 | 181000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 161 | 20230922 | 180900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 162 | 20230922 | 180800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 163 | 20230922 | 180700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 164 | 20230922 | 180600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 165 | 20230922 | 180500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 166 | 20230922 | 180400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 167 | 20230922 | 180300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 168 | 20230922 | 180200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 169 | 20230922 | 180100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 170 | 20230922 | 180000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 171 | 20230922 | 175900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 172 | 20230922 | 175800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 173 | 20230922 | 175700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 174 | 20230922 | 175600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 175 | 20230922 | 175500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 176 | 20230922 | 175400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 177 | 20230922 | 175300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 178 | 20230922 | 175200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 179 | 20230922 | 175100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 180 | 20230922 | 175000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 181 | 20230922 | 174900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 182 | 20230922 | 174800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 9477 |
| 183 | 20230922 | 174700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 184 | 20230922 | 174600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 185 | 20230922 | 174500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 186 | 20230922 | 174400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 187 | 20230922 | 174300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 188 | 20230922 | 174200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 189 | 20230922 | 174100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 190 | 20230922 | 174000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 191 | 20230922 | 173900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 192 | 20230922 | 173800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 193 | 20230922 | 173700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 194 | 20230922 | 173600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 195 | 20230922 | 173500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 196 | 20230922 | 173400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 197 | 20230922 | 173300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 198 | 20230922 | 173200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 199 | 20230922 | 173100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 200 | 20230922 | 173000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 201 | 20230922 | 172900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 202 | 20230922 | 172800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 203 | 20230922 | 172700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 204 | 20230922 | 172600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 205 | 20230922 | 172500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 206 | 20230922 | 172400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 207 | 20230922 | 172300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 208 | 20230922 | 172200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 209 | 20230922 | 172100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 210 | 20230922 | 172000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 211 | 20230922 | 171900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 212 | 20230922 | 171800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 9477 |
| 213 | 20230922 | 171700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 214 | 20230922 | 171600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 215 | 20230922 | 171500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 216 | 20230922 | 171400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 217 | 20230922 | 171300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 218 | 20230922 | 171200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 219 | 20230922 | 171100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 220 | 20230922 | 171000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 221 | 20230922 | 170900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 222 | 20230922 | 170800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 223 | 20230922 | 170700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 224 | 20230922 | 170600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 225 | 20230922 | 170500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 226 | 20230922 | 170400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 227 | 20230922 | 170300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 228 | 20230922 | 170200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 229 | 20230922 | 170100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 230 | 20230922 | 170000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 231 | 20230922 | 165900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 232 | 20230922 | 165800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 233 | 20230922 | 165700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 234 | 20230922 | 165600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 235 | 20230922 | 165500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 236 | 20230922 | 165400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 237 | 20230922 | 165300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 238 | 20230922 | 165200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 239 | 20230922 | 165100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 240 | 20230922 | 165000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 241 | 20230922 | 164900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 242 | 20230922 | 164800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 9477 |
| 243 | 20230922 | 164700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 244 | 20230922 | 164600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 245 | 20230922 | 164500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 246 | 20230922 | 164400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 247 | 20230922 | 164300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 248 | 20230922 | 164200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 249 | 20230922 | 164100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 250 | 20230922 | 164000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 251 | 20230922 | 163900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 252 | 20230922 | 163800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 253 | 20230922 | 163700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 254 | 20230922 | 163600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 255 | 20230922 | 163500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 256 | 20230922 | 163400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 257 | 20230922 | 163300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 258 | 20230922 | 163200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 259 | 20230922 | 163100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 260 | 20230922 | 163000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 261 | 20230922 | 162900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 262 | 20230922 | 162800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 263 | 20230922 | 162700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 264 | 20230922 | 162600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 265 | 20230922 | 162500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 266 | 20230922 | 162400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 267 | 20230922 | 162300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 268 | 20230922 | 162200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 269 | 20230922 | 162100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 270 | 20230922 | 162000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 271 | 20230922 | 161900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 272 | 20230922 | 161800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 9477 |
| 273 | 20230922 | 161700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 274 | 20230922 | 161600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 275 | 20230922 | 161500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 276 | 20230922 | 161400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 277 | 20230922 | 161300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 278 | 20230922 | 161200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 279 | 20230922 | 161100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 280 | 20230922 | 161000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 281 | 20230922 | 160900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 282 | 20230922 | 160800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 283 | 20230922 | 160700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 284 | 20230922 | 160600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 285 | 20230922 | 160500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 286 | 20230922 | 160400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 287 | 20230922 | 160300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 288 | 20230922 | 160200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 289 | 20230922 | 160100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 290 | 20230922 | 160000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 291 | 20230922 | 155900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 292 | 20230922 | 155800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 293 | 20230922 | 155700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 294 | 20230922 | 155600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 295 | 20230922 | 155500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 296 | 20230922 | 155400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 297 | 20230922 | 155300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 298 | 20230922 | 155200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 299 | 20230922 | 155100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 300 | 20230922 | 155000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 301 | 20230922 | 154900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 302 | 20230922 | 154800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 9477 |
| 303 | 20230922 | 154700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 304 | 20230922 | 154600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 305 | 20230922 | 154500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 306 | 20230922 | 154400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 307 | 20230922 | 154300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 308 | 20230922 | 154200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 309 | 20230922 | 154100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 310 | 20230922 | 154000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 311 | 20230922 | 153900 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 312 | 20230922 | 153800 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 313 | 20230922 | 153700 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 314 | 20230922 | 153600 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 315 | 20230922 | 153500 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 316 | 20230922 | 153400 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 317 | 20230922 | 153300 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 318 | 20230922 | 153200 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 319 | 20230922 | 153100 | 576228476 | 1134 | 1134 | 1134 | 1134 | 0 |
| 320 | 20230922 | 153000 | 576228476 | 1134 | 1134 | 1134 | 1134 | 9477 |
| 321 | 20230922 | 152900 | 565481558 | 1113 | 1113 | 1113 | 1113 | 0 |
| 322 | 20230922 | 152800 | 565481558 | 1113 | 1113 | 1113 | 1113 | 0 |
| 323 | 20230922 | 152700 | 565481558 | 1113 | 1113 | 1113 | 1113 | 0 |
| 324 | 20230922 | 152600 | 565481558 | 1113 | 1113 | 1113 | 1113 | 0 |
| 325 | 20230922 | 152500 | 565481558 | 1113 | 1113 | 1113 | 1113 | 0 |
| 326 | 20230922 | 152400 | 565481558 | 1113 | 1113 | 1113 | 1113 | 0 |
| 327 | 20230922 | 152300 | 565481558 | 1113 | 1113 | 1113 | 1113 | 0 |
| 328 | 20230922 | 152200 | 565481558 | 1113 | 1113 | 1113 | 1113 | 0 |
| 329 | 20230922 | 152100 | 565481558 | 1113 | 1113 | 1113 | 1113 | 0 |
| 330 | 20230922 | 152000 | 565481558 | 1113 | 1113 | 1113 | 1113 | 0 |
| 331 | 20230922 | 151900 | 565481558 | 1113 | 1110 | 1113 | 1110 | 279 |
| 332 | 20230922 | 151800 | 565171178 | 1113 | 1111 | 1113 | 1108 | 2805 |
| 333 | 20230922 | 151700 | 562059194 | 1111 | 1113 | 1113 | 1111 | 276 |
| 334 | 20230922 | 151600 | 561752088 | 1113 | 1114 | 1115 | 1111 | 235 |
| 335 | 20230922 | 151500 | 561490457 | 1115 | 1114 | 1115 | 1113 | 357 |
| 336 | 20230922 | 151400 | 561092435 | 1114 | 1115 | 1115 | 1114 | 774 |
| 337 | 20230922 | 151300 | 560229575 | 1114 | 1111 | 1115 | 1111 | 2007 |
| 338 | 20230922 | 151200 | 557993794 | 1112 | 1114 | 1114 | 1112 | 132 |
| 339 | 20230922 | 151100 | 557846749 | 1114 | 1114 | 1114 | 1114 | 1388 |
| 340 | 20230922 | 151000 | 556300517 | 1114 | 1114 | 1114 | 1114 | 2 |
| 341 | 20230922 | 150900 | 556298289 | 1114 | 1114 | 1114 | 1114 | 0 |
| 342 | 20230922 | 150800 | 556298289 | 1114 | 1117 | 1117 | 1114 | 1320 |
| 343 | 20230922 | 150700 | 554826778 | 1118 | 1118 | 1118 | 1118 | 16 |
| 344 | 20230922 | 150600 | 554808890 | 1118 | 1119 | 1119 | 1118 | 265 |
| 345 | 20230922 | 150500 | 554512616 | 1119 | 1120 | 1120 | 1119 | 1292 |
| 346 | 20230922 | 150400 | 553065671 | 1120 | 1121 | 1121 | 1120 | 247 |
| 347 | 20230922 | 150300 | 552789030 | 1121 | 1121 | 1121 | 1121 | 1 |
| 348 | 20230922 | 150200 | 552787909 | 1122 | 1122 | 1122 | 1122 | 1 |
| 349 | 20230922 | 150100 | 552786787 | 1122 | 1122 | 1122 | 1122 | 1 |
| 350 | 20230922 | 150000 | 552785665 | 1121 | 1122 | 1122 | 1121 | 12 |
| 351 | 20230922 | 145900 | 552772212 | 1123 | 1123 | 1123 | 1123 | 0 |
| 352 | 20230922 | 145800 | 552772212 | 1123 | 1123 | 1123 | 1123 | 4 |
| 353 | 20230922 | 145700 | 552767720 | 1123 | 1123 | 1123 | 1121 | 103 |
| 354 | 20230922 | 145600 | 552652054 | 1123 | 1123 | 1123 | 1123 | 0 |
| 355 | 20230922 | 145500 | 552652054 | 1123 | 1123 | 1123 | 1123 | 1 |
| 356 | 20230922 | 145400 | 552650931 | 1120 | 1120 | 1120 | 1120 | 980 |
| 357 | 20230922 | 145300 | 551553331 | 1120 | 1121 | 1124 | 1120 | 2186 |
| 358 | 20230922 | 145200 | 549104491 | 1120 | 1120 | 1120 | 1120 | 0 |
| 359 | 20230922 | 145100 | 549104491 | 1120 | 1122 | 1122 | 1120 | 1388 |
| 360 | 20230922 | 145000 | 547548929 | 1122 | 1121 | 1122 | 1120 | 1479 |
| 361 | 20230922 | 144900 | 545891266 | 1122 | 1122 | 1122 | 1122 | 0 |
| 362 | 20230922 | 144800 | 545891266 | 1122 | 1122 | 1122 | 1122 | 0 |
| 363 | 20230922 | 144700 | 545891266 | 1122 | 1122 | 1122 | 1122 | 1 |
| 364 | 20230922 | 144600 | 545890144 | 1125 | 1124 | 1125 | 1124 | 2 |
| 365 | 20230922 | 144500 | 545887895 | 1123 | 1123 | 1123 | 1123 | 121 |
| 366 | 20230922 | 144400 | 545752012 | 1123 | 1123 | 1123 | 1123 | 0 |
| 367 | 20230922 | 144300 | 545752012 | 1123 | 1123 | 1123 | 1123 | 2 |
| 368 | 20230922 | 144200 | 545749766 | 1121 | 1121 | 1121 | 1121 | 0 |
| 369 | 20230922 | 144100 | 545749766 | 1121 | 1123 | 1123 | 1121 | 4 |
| 370 | 20230922 | 144000 | 545745276 | 1124 | 1124 | 1124 | 1124 | 1 |
| 371 | 20230922 | 143900 | 545744152 | 1123 | 1123 | 1123 | 1123 | 1 |
| 372 | 20230922 | 143800 | 545743029 | 1125 | 1125 | 1125 | 1125 | 0 |
| 373 | 20230922 | 143700 | 545743029 | 1125 | 1125 | 1125 | 1125 | 1 |
| 374 | 20230922 | 143600 | 545741904 | 1118 | 1122 | 1122 | 1118 | 1523 |
| 375 | 20230922 | 143500 | 544037599 | 1123 | 1123 | 1123 | 1123 | 1 |
| 376 | 20230922 | 143400 | 544036476 | 1120 | 1120 | 1120 | 1120 | 0 |
| 377 | 20230922 | 143300 | 544036476 | 1120 | 1120 | 1120 | 1120 | 100 |
| 378 | 20230922 | 143200 | 543924476 | 1121 | 1123 | 1123 | 1121 | 7373 |
| 379 | 20230922 | 143100 | 535644605 | 1124 | 1124 | 1124 | 1124 | 204 |
| 380 | 20230922 | 143000 | 535415309 | 1123 | 1123 | 1123 | 1123 | 891 |
| 381 | 20230922 | 142900 | 534414716 | 1123 | 1123 | 1123 | 1123 | 0 |
| 382 | 20230922 | 142800 | 534414716 | 1123 | 1123 | 1123 | 1123 | 1079 |
| 383 | 20230922 | 142700 | 533202999 | 1123 | 1123 | 1123 | 1123 | 0 |
| 384 | 20230922 | 142600 | 533202999 | 1123 | 1123 | 1123 | 1123 | 3394 |
| 385 | 20230922 | 142500 | 529391537 | 1124 | 1124 | 1124 | 1124 | 0 |
| 386 | 20230922 | 142400 | 529391537 | 1124 | 1125 | 1125 | 1124 | 61 |
| 387 | 20230922 | 142300 | 529322970 | 1126 | 1126 | 1126 | 1125 | 200 |
| 388 | 20230922 | 142200 | 529097787 | 1126 | 1126 | 1126 | 1126 | 100 |
| 389 | 20230922 | 142100 | 528985187 | 1126 | 1126 | 1126 | 1126 | 0 |
| 390 | 20230922 | 142000 | 528985187 | 1126 | 1126 | 1126 | 1126 | 780 |
| 391 | 20230922 | 141900 | 528106907 | 1128 | 1127 | 1128 | 1126 | 1507 |
| 392 | 20230922 | 141800 | 526408523 | 1124 | 1124 | 1124 | 1124 | 0 |
| 393 | 20230922 | 141700 | 526408523 | 1124 | 1124 | 1124 | 1124 | 0 |
| 394 | 20230922 | 141600 | 526408523 | 1124 | 1124 | 1124 | 1124 | 1766 |
| 395 | 20230922 | 141500 | 524423539 | 1123 | 1123 | 1123 | 1123 | 500 |
| 396 | 20230922 | 141400 | 523862039 | 1124 | 1124 | 1124 | 1124 | 0 |
| 397 | 20230922 | 141300 | 523862039 | 1124 | 1124 | 1124 | 1124 | 0 |
| 398 | 20230922 | 141200 | 523862039 | 1124 | 1124 | 1124 | 1124 | 30 |
| 399 | 20230922 | 141100 | 523828319 | 1124 | 1124 | 1124 | 1124 | 1982 |
| 400 | 20230922 | 141000 | 521600551 | 1124 | 1124 | 1124 | 1124 | 1 |
| 401 | 20230922 | 140900 | 521599427 | 1123 | 1123 | 1123 | 1123 | 0 |
| 402 | 20230922 | 140800 | 521599427 | 1123 | 1124 | 1124 | 1123 | 12194 |
| 403 | 20230922 | 140700 | 507905555 | 1128 | 1128 | 1128 | 1128 | 21 |
| 404 | 20230922 | 140600 | 507881867 | 1123 | 1123 | 1123 | 1123 | 4440 |
| 405 | 20230922 | 140500 | 502895747 | 1123 | 1123 | 1130 | 1123 | 5290 |
| 406 | 20230922 | 140400 | 496928681 | 1123 | 1123 | 1123 | 1123 | 0 |
| 407 | 20230922 | 140300 | 496928681 | 1123 | 1123 | 1123 | 1123 | 2 |
| 408 | 20230922 | 140200 | 496926435 | 1124 | 1124 | 1124 | 1124 | 1 |
| 409 | 20230922 | 140100 | 496925311 | 1124 | 1124 | 1124 | 1124 | 0 |
| 410 | 20230922 | 140000 | 496925311 | 1124 | 1124 | 1125 | 1124 | 3088 |
| 411 | 20230922 | 135900 | 493454096 | 1124 | 1124 | 1124 | 1124 | 0 |
| 412 | 20230922 | 135800 | 493454096 | 1124 | 1120 | 1124 | 1120 | 2950 |
| 413 | 20230922 | 135700 | 490142312 | 1122 | 1118 | 1122 | 1117 | 1615 |
| 414 | 20230922 | 135600 | 488334173 | 1117 | 1117 | 1117 | 1117 | 0 |
| 415 | 20230922 | 135500 | 488334173 | 1117 | 1114 | 1117 | 1113 | 697 |
| 416 | 20230922 | 135400 | 487558406 | 1119 | 1119 | 1119 | 1119 | 16 |
| 417 | 20230922 | 135300 | 487540502 | 1120 | 1120 | 1120 | 1120 | 0 |
| 418 | 20230922 | 135200 | 487540502 | 1120 | 1112 | 1120 | 1112 | 1342 |
| 419 | 20230922 | 135100 | 486042360 | 1113 | 1115 | 1116 | 1113 | 434 |
| 420 | 20230922 | 135000 | 485559308 | 1113 | 1113 | 1113 | 1113 | 0 |
| 421 | 20230922 | 134900 | 485559308 | 1113 | 1113 | 1113 | 1113 | 0 |
| 422 | 20230922 | 134800 | 485559308 | 1113 | 1113 | 1113 | 1113 | 70 |
| 423 | 20230922 | 134700 | 485481398 | 1116 | 1114 | 1116 | 1114 | 10 |
| 424 | 20230922 | 134600 | 485470242 | 1113 | 1113 | 1113 | 1113 | 0 |
| 425 | 20230922 | 134500 | 485470242 | 1113 | 1113 | 1113 | 1113 | 1 |
| 426 | 20230922 | 134400 | 485469129 | 1112 | 1112 | 1112 | 1112 | 1 |
| 427 | 20230922 | 134300 | 485468017 | 1108 | 1110 | 1110 | 1108 | 50 |
| 428 | 20230922 | 134200 | 485412612 | 1115 | 1112 | 1115 | 1112 | 8 |
| 429 | 20230922 | 134100 | 485403702 | 1108 | 1108 | 1108 | 1108 | 506 |
| 430 | 20230922 | 134000 | 484843054 | 1108 | 1111 | 1111 | 1108 | 2230 |
| 431 | 20230922 | 133900 | 482368614 | 1111 | 1112 | 1112 | 1111 | 334 |
| 432 | 20230922 | 133800 | 481997538 | 1113 | 1113 | 1113 | 1113 | 1 |
| 433 | 20230922 | 133700 | 481996425 | 1114 | 1114 | 1114 | 1114 | 1 |
| 434 | 20230922 | 133600 | 481995311 | 1116 | 1116 | 1116 | 1116 | 14 |
| 435 | 20230922 | 133500 | 481979687 | 1117 | 1117 | 1117 | 1116 | 3 |
| 436 | 20230922 | 133400 | 481976337 | 1110 | 1115 | 1119 | 1110 | 625 |
| 437 | 20230922 | 133300 | 481282241 | 1110 | 1112 | 1112 | 1110 | 1940 |
| 438 | 20230922 | 133200 | 479128404 | 1113 | 1113 | 1113 | 1113 | 137 |
| 439 | 20230922 | 133100 | 478975923 | 1114 | 1115 | 1115 | 1114 | 16 |
| 440 | 20230922 | 133000 | 478958085 | 1120 | 1120 | 1120 | 1120 | 1 |
| 441 | 20230922 | 132900 | 478956965 | 1113 | 1113 | 1113 | 1113 | 99 |
| 442 | 20230922 | 132800 | 478846778 | 1114 | 1116 | 1116 | 1114 | 3 |
| 443 | 20230922 | 132700 | 478843432 | 1118 | 1118 | 1118 | 1118 | 0 |
| 444 | 20230922 | 132600 | 478843432 | 1118 | 1122 | 1122 | 1118 | 6 |
| 445 | 20230922 | 132500 | 478836714 | 1123 | 1123 | 1123 | 1123 | 1 |
| 446 | 20230922 | 132400 | 478835591 | 1111 | 1111 | 1111 | 1111 | 0 |
| 447 | 20230922 | 132300 | 478835591 | 1111 | 1112 | 1112 | 1111 | 207 |
| 448 | 20230922 | 132200 | 478605553 | 1112 | 1116 | 1116 | 1112 | 100 |
| 449 | 20230922 | 132100 | 478494153 | 1119 | 1120 | 1120 | 1119 | 1180 |
| 450 | 20230922 | 132000 | 477172631 | 1121 | 1121 | 1121 | 1121 | 1064 |
| 451 | 20230922 | 131900 | 475979887 | 1122 | 1125 | 1125 | 1122 | 302 |
| 452 | 20230922 | 131800 | 475641040 | 1122 | 1124 | 1124 | 1122 | 1711 |
| 453 | 20230922 | 131700 | 473720498 | 1124 | 1124 | 1124 | 1124 | 900 |
| 454 | 20230922 | 131600 | 472708898 | 1124 | 1123 | 1124 | 1123 | 2079 |
| 455 | 20230922 | 131500 | 470372221 | 1123 | 1123 | 1123 | 1121 | 1220 |
| 456 | 20230922 | 131400 | 469002300 | 1126 | 1121 | 1132 | 1114 | 7082 |
| 457 | 20230922 | 131300 | 461048279 | 1122 | 1122 | 1122 | 1122 | 760 |
| 458 | 20230922 | 131200 | 460195559 | 1126 | 1123 | 1126 | 1123 | 133 |
| 459 | 20230922 | 131100 | 460046194 | 1124 | 1130 | 1130 | 1124 | 271 |
| 460 | 20230922 | 131000 | 459741554 | 1130 | 1129 | 1131 | 1128 | 4043 |
| 461 | 20230922 | 130900 | 455177033 | 1130 | 1121 | 1130 | 1121 | 12641 |
| 462 | 20230922 | 130800 | 440947604 | 1121 | 1120 | 1121 | 1120 | 252 |
| 463 | 20230922 | 130700 | 440665212 | 1121 | 1114 | 1121 | 1114 | 5056 |
| 464 | 20230922 | 130600 | 435002727 | 1109 | 1110 | 1110 | 1109 | 367 |
| 465 | 20230922 | 130500 | 434595638 | 1112 | 1112 | 1112 | 1112 | 142 |
| 466 | 20230922 | 130400 | 434437734 | 1112 | 1112 | 1112 | 1110 | 1102 |
| 467 | 20230922 | 130300 | 433212384 | 1112 | 1113 | 1113 | 1112 | 412 |
| 468 | 20230922 | 130200 | 432754053 | 1113 | 1112 | 1113 | 1112 | 572 |
| 469 | 20230922 | 130100 | 432117696 | 1111 | 1109 | 1111 | 1109 | 422 |
| 470 | 20230922 | 130000 | 431648929 | 1109 | 1109 | 1109 | 1109 | 160 |
| 471 | 20230922 | 125900 | 431471489 | 1109 | 1109 | 1109 | 1109 | 885 |
| 472 | 20230922 | 125800 | 430490024 | 1109 | 1109 | 1109 | 1109 | 32 |
| 473 | 20230922 | 125700 | 430454536 | 1109 | 1106 | 1109 | 1106 | 388 |
| 474 | 20230922 | 125600 | 430024703 | 1107 | 1110 | 1110 | 1107 | 489 |
| 475 | 20230922 | 125500 | 429483290 | 1110 | 1110 | 1110 | 1110 | 2426 |
| 476 | 20230922 | 125400 | 426790430 | 1110 | 1108 | 1110 | 1107 | 4252 |
| 477 | 20230922 | 125300 | 422077523 | 1109 | 1108 | 1109 | 1108 | 4 |
| 478 | 20230922 | 125200 | 422073090 | 1108 | 1108 | 1108 | 1108 | 104 |
| 479 | 20230922 | 125100 | 421957858 | 1108 | 1108 | 1108 | 1108 | 1 |
| 480 | 20230922 | 125000 | 421956750 | 1108 | 1108 | 1108 | 1108 | 12 |
| 481 | 20230922 | 124900 | 421943454 | 1108 | 1108 | 1108 | 1108 | 21 |
| 482 | 20230922 | 124800 | 421920186 | 1108 | 1109 | 1110 | 1108 | 327 |
| 483 | 20230922 | 124700 | 421557543 | 1109 | 1109 | 1109 | 1109 | 258 |
| 484 | 20230922 | 124600 | 421271421 | 1109 | 1109 | 1109 | 1109 | 0 |
| 485 | 20230922 | 124500 | 421271421 | 1109 | 1109 | 1109 | 1109 | 0 |
| 486 | 20230922 | 124400 | 421271421 | 1109 | 1109 | 1109 | 1109 | 14 |
| 487 | 20230922 | 124300 | 421255895 | 1106 | 1106 | 1106 | 1106 | 0 |
| 488 | 20230922 | 124200 | 421255895 | 1106 | 1107 | 1107 | 1106 | 400 |
| 489 | 20230922 | 124100 | 420813371 | 1106 | 1106 | 1106 | 1106 | 367 |
| 490 | 20230922 | 124000 | 420407469 | 1107 | 1108 | 1108 | 1107 | 1299 |
| 491 | 20230922 | 123900 | 418968427 | 1108 | 1107 | 1108 | 1107 | 316 |
| 492 | 20230922 | 123800 | 418618326 | 1108 | 1108 | 1108 | 1108 | 45 |
| 493 | 20230922 | 123700 | 418568466 | 1108 | 1109 | 1109 | 1108 | 716 |
| 494 | 20230922 | 123600 | 417775085 | 1110 | 1110 | 1110 | 1110 | 86 |
| 495 | 20230922 | 123500 | 417679625 | 1110 | 1110 | 1110 | 1110 | 3 |
| 496 | 20230922 | 123400 | 417676295 | 1110 | 1111 | 1111 | 1110 | 2660 |
| 497 | 20230922 | 123300 | 414722627 | 1112 | 1112 | 1112 | 1112 | 1102 |
| 498 | 20230922 | 123200 | 413497203 | 1112 | 1114 | 1114 | 1112 | 64 |
| 499 | 20230922 | 123100 | 413426030 | 1118 | 1118 | 1119 | 1118 | 45 |
| 500 | 20230922 | 123000 | 413375703 | 1115 | 1115 | 1115 | 1115 | 0 |
| 501 | 20230922 | 122900 | 413375703 | 1115 | 1116 | 1116 | 1115 | 2 |
| 502 | 20230922 | 122800 | 413373472 | 1119 | 1113 | 1119 | 1113 | 85 |
| 503 | 20230922 | 122700 | 413278839 | 1111 | 1111 | 1111 | 1111 | 2 |
| 504 | 20230922 | 122600 | 413276617 | 1111 | 1113 | 1113 | 1111 | 9 |
| 505 | 20230922 | 122500 | 413266608 | 1118 | 1113 | 1120 | 1113 | 625 |
| 506 | 20230922 | 122400 | 412570957 | 1113 | 1112 | 1113 | 1111 | 508 |
| 507 | 20230922 | 122300 | 412005566 | 1113 | 1113 | 1113 | 1113 | 0 |
| 508 | 20230922 | 122200 | 412005566 | 1113 | 1113 | 1113 | 1113 | 1 |
| 509 | 20230922 | 122100 | 412004453 | 1114 | 1115 | 1115 | 1114 | 2 |
| 510 | 20230922 | 122000 | 412002224 | 1118 | 1115 | 1118 | 1114 | 603 |
| 511 | 20230922 | 121900 | 411328080 | 1118 | 1110 | 1118 | 1109 | 260 |
| 512 | 20230922 | 121800 | 411039690 | 1112 | 1112 | 1112 | 1110 | 352 |
| 513 | 20230922 | 121700 | 410648268 | 1112 | 1112 | 1112 | 1112 | 300 |
| 514 | 20230922 | 121600 | 410314668 | 1112 | 1109 | 1112 | 1109 | 835 |
| 515 | 20230922 | 121500 | 409386653 | 1110 | 1110 | 1110 | 1110 | 24 |
| 516 | 20230922 | 121400 | 409360013 | 1110 | 1110 | 1110 | 1110 | 200 |
| 517 | 20230922 | 121300 | 409138013 | 1112 | 1112 | 1112 | 1112 | 21 |
| 518 | 20230922 | 121200 | 409114661 | 1112 | 1112 | 1112 | 1112 | 2 |
| 519 | 20230922 | 121100 | 409112437 | 1110 | 1110 | 1110 | 1110 | 1890 |
| 520 | 20230922 | 121000 | 407014537 | 1112 | 1112 | 1112 | 1112 | 1 |
| 521 | 20230922 | 120900 | 407013425 | 1110 | 1112 | 1112 | 1110 | 580 |
| 522 | 20230922 | 120800 | 406369326 | 1112 | 1115 | 1117 | 1112 | 886 |
| 523 | 20230922 | 120700 | 405380099 | 1115 | 1113 | 1116 | 1113 | 343 |
| 524 | 20230922 | 120600 | 404997693 | 1115 | 1115 | 1115 | 1115 | 0 |
| 525 | 20230922 | 120500 | 404997693 | 1115 | 1115 | 1115 | 1115 | 0 |
| 526 | 20230922 | 120400 | 404997693 | 1115 | 1115 | 1115 | 1115 | 0 |
| 527 | 20230922 | 120300 | 404997693 | 1115 | 1113 | 1115 | 1113 | 8 |
| 528 | 20230922 | 120200 | 404988784 | 1113 | 1112 | 1113 | 1108 | 1113 |
| 529 | 20230922 | 120100 | 403753491 | 1115 | 1115 | 1115 | 1115 | 4 |
| 530 | 20230922 | 120000 | 403749031 | 1115 | 1115 | 1115 | 1115 | 2 |
| 531 | 20230922 | 115900 | 403746801 | 1116 | 1113 | 1116 | 1113 | 1736 |
| 532 | 20230922 | 115800 | 401814629 | 1113 | 1115 | 1115 | 1105 | 10800 |
| 533 | 20230922 | 115700 | 389865866 | 1116 | 1116 | 1116 | 1116 | 1 |
| 534 | 20230922 | 115600 | 389864750 | 1116 | 1114 | 1116 | 1114 | 470 |
| 535 | 20230922 | 115500 | 389340691 | 1115 | 1114 | 1115 | 1114 | 12 |
| 536 | 20230922 | 115400 | 389327322 | 1115 | 1115 | 1115 | 1115 | 50 |
| 537 | 20230922 | 115300 | 389271572 | 1115 | 1115 | 1116 | 1115 | 1243 |
| 538 | 20230922 | 115200 | 387885527 | 1115 | 1115 | 1115 | 1115 | 15 |
| 539 | 20230922 | 115100 | 387868802 | 1115 | 1115 | 1115 | 1115 | 32 |
| 540 | 20230922 | 115000 | 387833122 | 1110 | 1111 | 1116 | 1110 | 2264 |
| 541 | 20230922 | 114900 | 385319786 | 1111 | 1111 | 1111 | 1111 | 230 |
| 542 | 20230922 | 114800 | 385064256 | 1110 | 1110 | 1110 | 1110 | 0 |
| 543 | 20230922 | 114700 | 385064256 | 1110 | 1110 | 1110 | 1110 | 0 |
| 544 | 20230922 | 114600 | 385064256 | 1110 | 1110 | 1110 | 1110 | 106 |
| 545 | 20230922 | 114500 | 384946596 | 1110 | 1116 | 1116 | 1110 | 535 |
| 546 | 20230922 | 114400 | 384350913 | 1119 | 1112 | 1119 | 1109 | 2490 |
| 547 | 20230922 | 114300 | 381577396 | 1116 | 1118 | 1118 | 1116 | 1592 |
| 548 | 20230922 | 114200 | 379800550 | 1119 | 1120 | 1120 | 1119 | 12 |
| 549 | 20230922 | 114100 | 379787120 | 1118 | 1122 | 1122 | 1118 | 30 |
| 550 | 20230922 | 114000 | 379753573 | 1123 | 1122 | 1123 | 1119 | 1059 |
| 551 | 20230922 | 113900 | 378565943 | 1123 | 1116 | 1123 | 1116 | 3741 |
| 552 | 20230922 | 113800 | 374389814 | 1113 | 1113 | 1116 | 1112 | 1852 |
| 553 | 20230922 | 113700 | 372328446 | 1114 | 1116 | 1116 | 1114 | 854 |
| 554 | 20230922 | 113600 | 371376170 | 1116 | 1116 | 1121 | 1116 | 1024 |
| 555 | 20230922 | 113500 | 370233251 | 1115 | 1118 | 1118 | 1113 | 9402 |
| 556 | 20230922 | 113400 | 359755815 | 1114 | 1123 | 1127 | 1114 | 16611 |
| 557 | 20230922 | 113300 | 341153525 | 1129 | 1122 | 1129 | 1121 | 855 |
| 558 | 20230922 | 113200 | 340193979 | 1122 | 1125 | 1125 | 1121 | 3096 |
| 559 | 20230922 | 113100 | 336719136 | 1128 | 1125 | 1129 | 1124 | 1905 |
| 560 | 20230922 | 113000 | 334577770 | 1125 | 1126 | 1128 | 1124 | 4754 |
| 561 | 20230922 | 112900 | 329227026 | 1126 | 1133 | 1133 | 1126 | 2964 |
| 562 | 20230922 | 112800 | 325881915 | 1133 | 1131 | 1133 | 1130 | 1867 |
| 563 | 20230922 | 112700 | 323769549 | 1132 | 1127 | 1132 | 1127 | 543 |
| 564 | 20230922 | 112600 | 323157487 | 1133 | 1127 | 1133 | 1126 | 2898 |
| 565 | 20230922 | 112500 | 319891186 | 1126 | 1128 | 1133 | 1126 | 1523 |
| 566 | 20230922 | 112400 | 318174700 | 1128 | 1134 | 1135 | 1127 | 4717 |
| 567 | 20230922 | 112300 | 312832782 | 1135 | 1137 | 1137 | 1126 | 10942 |
| 568 | 20230922 | 112200 | 300441178 | 1137 | 1142 | 1144 | 1128 | 22730 |
| 569 | 20230922 | 112100 | 274608252 | 1144 | 1185 | 1193 | 1141 | 75851 |
| 570 | 20230922 | 112000 | 186358417 | 1192 | 1162 | 1230 | 1162 | 40143 |
| 571 | 20230922 | 111900 | 138399715 | 1157 | 1157 | 1157 | 1157 | 0 |
| 572 | 20230922 | 111800 | 138399715 | 1157 | 1143 | 1157 | 1139 | 9883 |
| 573 | 20230922 | 111700 | 127013912 | 1140 | 1127 | 1140 | 1127 | 3616 |
| 574 | 20230922 | 111600 | 122909747 | 1122 | 1122 | 1122 | 1122 | 264 |
| 575 | 20230922 | 111500 | 122613539 | 1126 | 1122 | 1126 | 1122 | 713 |
| 576 | 20230922 | 111400 | 121813427 | 1125 | 1128 | 1128 | 1122 | 1419 |
| 577 | 20230922 | 111300 | 120215315 | 1131 | 1132 | 1132 | 1127 | 1219 |
| 578 | 20230922 | 111200 | 118836657 | 1127 | 1135 | 1135 | 1125 | 3668 |
| 579 | 20230922 | 111100 | 114701216 | 1124 | 1120 | 1138 | 1120 | 11841 |
| 580 | 20230922 | 111000 | 101392606 | 1113 | 1114 | 1150 | 1112 | 11742 |
| 581 | 20230922 | 110900 | 88138107 | 1127 | 1112 | 1140 | 1112 | 1602 |
| 582 | 20230922 | 110800 | 86348324 | 1112 | 1104 | 1112 | 1104 | 5536 |
| 583 | 20230922 | 110700 | 80218793 | 1104 | 1104 | 1104 | 1104 | 100 |
| 584 | 20230922 | 110600 | 80108393 | 1104 | 1104 | 1104 | 1104 | 1033 |
| 585 | 20230922 | 110500 | 78967961 | 1105 | 1105 | 1105 | 1105 | 100 |
| 586 | 20230922 | 110400 | 78857461 | 1105 | 1105 | 1105 | 1105 | 0 |
| 587 | 20230922 | 110300 | 78857461 | 1105 | 1105 | 1105 | 1105 | 2 |
| 588 | 20230922 | 110200 | 78855251 | 1105 | 1105 | 1105 | 1105 | 19 |
| 589 | 20230922 | 110100 | 78834256 | 1106 | 1107 | 1107 | 1106 | 9 |
| 590 | 20230922 | 110000 | 78824299 | 1107 | 1107 | 1107 | 1107 | 754 |
| 591 | 20230922 | 105900 | 77989621 | 1107 | 1107 | 1107 | 1107 | 25 |
| 592 | 20230922 | 105800 | 77961946 | 1107 | 1107 | 1108 | 1107 | 177 |
| 593 | 20230922 | 105700 | 77765940 | 1108 | 1106 | 1108 | 1106 | 256 |
| 594 | 20230922 | 105600 | 77482595 | 1107 | 1104 | 1107 | 1104 | 1389 |
| 595 | 20230922 | 105500 | 75946815 | 1104 | 1104 | 1104 | 1104 | 0 |
| 596 | 20230922 | 105400 | 75946815 | 1104 | 1102 | 1104 | 1102 | 2243 |
| 597 | 20230922 | 105300 | 73472091 | 1101 | 1101 | 1101 | 1101 | 1 |
| 598 | 20230922 | 105200 | 73470990 | 1101 | 1101 | 1101 | 1101 | 0 |
| 599 | 20230922 | 105100 | 73470990 | 1101 | 1101 | 1101 | 1101 | 0 |
| 600 | 20230922 | 105000 | 73470990 | 1101 | 1101 | 1101 | 1101 | 739 |
| 601 | 20230922 | 104900 | 72657351 | 1101 | 1102 | 1102 | 1101 | 121 |
| 602 | 20230922 | 104800 | 72524128 | 1100 | 1100 | 1100 | 1100 | 2 |
| 603 | 20230922 | 104700 | 72521928 | 1100 | 1100 | 1100 | 1100 | 0 |
| 604 | 20230922 | 104600 | 72521928 | 1100 | 1100 | 1100 | 1100 | 0 |
| 605 | 20230922 | 104500 | 72521928 | 1100 | 1100 | 1100 | 1100 | 0 |
| 606 | 20230922 | 104400 | 72521928 | 1100 | 1100 | 1100 | 1100 | 1343 |
| 607 | 20230922 | 104300 | 71044628 | 1100 | 1100 | 1100 | 1100 | 33 |
| 608 | 20230922 | 104200 | 71008328 | 1100 | 1100 | 1100 | 1100 | 0 |
| 609 | 20230922 | 104100 | 71008328 | 1100 | 1097 | 1100 | 1097 | 698 |
| 610 | 20230922 | 104000 | 70242576 | 1097 | 1097 | 1097 | 1097 | 320 |
| 611 | 20230922 | 103900 | 69891536 | 1097 | 1097 | 1097 | 1097 | 0 |
| 612 | 20230922 | 103800 | 69891536 | 1097 | 1097 | 1097 | 1097 | 0 |
| 613 | 20230922 | 103700 | 69891536 | 1097 | 1097 | 1097 | 1097 | 0 |
| 614 | 20230922 | 103600 | 69891536 | 1097 | 1097 | 1097 | 1097 | 951 |
| 615 | 20230922 | 103500 | 68848289 | 1097 | 1095 | 1097 | 1095 | 4 |
| 616 | 20230922 | 103400 | 68843907 | 1097 | 1100 | 1102 | 1097 | 58 |
| 617 | 20230922 | 103300 | 68780261 | 1097 | 1097 | 1097 | 1097 | 48 |
| 618 | 20230922 | 103200 | 68727605 | 1097 | 1096 | 1097 | 1096 | 6 |
| 619 | 20230922 | 103100 | 68721024 | 1096 | 1092 | 1096 | 1090 | 2723 |
| 620 | 20230922 | 103000 | 65743012 | 1091 | 1091 | 1091 | 1091 | 131 |
| 621 | 20230922 | 102900 | 65600091 | 1088 | 1088 | 1088 | 1088 | 4263 |
| 622 | 20230922 | 102800 | 60961947 | 1088 | 1088 | 1088 | 1088 | 199 |
| 623 | 20230922 | 102700 | 60745435 | 1088 | 1088 | 1088 | 1088 | 1 |
| 624 | 20230922 | 102600 | 60744347 | 1093 | 1092 | 1093 | 1092 | 200 |
| 625 | 20230922 | 102500 | 60525800 | 1093 | 1093 | 1093 | 1093 | 0 |
| 626 | 20230922 | 102400 | 60525800 | 1093 | 1093 | 1093 | 1093 | 0 |
| 627 | 20230922 | 102300 | 60525800 | 1093 | 1093 | 1093 | 1093 | 0 |
| 628 | 20230922 | 102200 | 60525800 | 1093 | 1093 | 1093 | 1093 | 93 |
| 629 | 20230922 | 102100 | 60424151 | 1093 | 1093 | 1093 | 1093 | 0 |
| 630 | 20230922 | 102000 | 60424151 | 1093 | 1093 | 1093 | 1093 | 0 |
| 631 | 20230922 | 101900 | 60424151 | 1093 | 1093 | 1093 | 1093 | 0 |
| 632 | 20230922 | 101800 | 60424151 | 1093 | 1092 | 1093 | 1092 | 53 |
| 633 | 20230922 | 101700 | 60366223 | 1093 | 1093 | 1093 | 1093 | 0 |
| 634 | 20230922 | 101600 | 60366223 | 1093 | 1093 | 1093 | 1093 | 0 |
| 635 | 20230922 | 101500 | 60366223 | 1093 | 1093 | 1093 | 1093 | 10 |
| 636 | 20230922 | 101400 | 60355293 | 1094 | 1094 | 1094 | 1094 | 0 |
| 637 | 20230922 | 101300 | 60355293 | 1094 | 1089 | 1094 | 1089 | 50 |
| 638 | 20230922 | 101200 | 60300608 | 1086 | 1086 | 1086 | 1086 | 4055 |
| 639 | 20230922 | 101100 | 55896878 | 1086 | 1086 | 1086 | 1086 | 0 |
| 640 | 20230922 | 101000 | 55896878 | 1086 | 1086 | 1086 | 1086 | 45 |
| 641 | 20230922 | 100900 | 55848008 | 1085 | 1085 | 1085 | 1085 | 0 |
| 642 | 20230922 | 100800 | 55848008 | 1085 | 1085 | 1085 | 1085 | 0 |
| 643 | 20230922 | 100700 | 55848008 | 1085 | 1087 | 1087 | 1085 | 599 |
| 644 | 20230922 | 100600 | 55198041 | 1087 | 1089 | 1089 | 1087 | 343 |
| 645 | 20230922 | 100500 | 54825114 | 1089 | 1089 | 1089 | 1089 | 0 |
| 646 | 20230922 | 100400 | 54825114 | 1089 | 1089 | 1089 | 1089 | 300 |
| 647 | 20230922 | 100300 | 54498414 | 1089 | 1085 | 1089 | 1085 | 38 |
| 648 | 20230922 | 100200 | 54457172 | 1085 | 1086 | 1086 | 1085 | 200 |
| 649 | 20230922 | 100100 | 54240126 | 1085 | 1085 | 1085 | 1085 | 0 |
| 650 | 20230922 | 100000 | 54240126 | 1085 | 1085 | 1085 | 1085 | 0 |
| 651 | 20230922 | 095900 | 54240126 | 1085 | 1084 | 1085 | 1083 | 696 |
| 652 | 20230922 | 095800 | 53485314 | 1085 | 1085 | 1085 | 1085 | 1754 |
| 653 | 20230922 | 095700 | 51582224 | 1085 | 1087 | 1087 | 1085 | 4 |
| 654 | 20230922 | 095600 | 51577881 | 1085 | 1086 | 1086 | 1085 | 200 |
| 655 | 20230922 | 095500 | 51360880 | 1085 | 1085 | 1085 | 1085 | 10937 |
| 656 | 20230922 | 095400 | 39494235 | 1083 | 1085 | 1085 | 1083 | 4897 |
| 657 | 20230922 | 095300 | 34182569 | 1086 | 1087 | 1087 | 1086 | 444 |
| 658 | 20230922 | 095200 | 33699942 | 1088 | 1088 | 1088 | 1088 | 2100 |
| 659 | 20230922 | 095100 | 31415142 | 1088 | 1088 | 1088 | 1088 | 0 |
| 660 | 20230922 | 095000 | 31415142 | 1088 | 1089 | 1089 | 1088 | 450 |
| 661 | 20230922 | 094900 | 30925541 | 1092 | 1092 | 1092 | 1092 | 0 |
| 662 | 20230922 | 094800 | 30925541 | 1092 | 1092 | 1092 | 1088 | 3949 |
| 663 | 20230922 | 094700 | 26619541 | 1092 | 1092 | 1092 | 1092 | 0 |
| 664 | 20230922 | 094600 | 26619541 | 1092 | 1095 | 1096 | 1092 | 18 |
| 665 | 20230922 | 094500 | 26599838 | 1096 | 1092 | 1096 | 1092 | 358 |
| 666 | 20230922 | 094400 | 26208864 | 1092 | 1096 | 1096 | 1092 | 4 |
| 667 | 20230922 | 094300 | 26204484 | 1096 | 1096 | 1096 | 1096 | 0 |
| 668 | 20230922 | 094200 | 26204484 | 1096 | 1096 | 1096 | 1096 | 0 |
| 669 | 20230922 | 094100 | 26204484 | 1096 | 1096 | 1096 | 1096 | 100 |
| 670 | 20230922 | 094000 | 26094884 | 1097 | 1097 | 1097 | 1097 | 0 |
| 671 | 20230922 | 093900 | 26094884 | 1097 | 1097 | 1097 | 1097 | 70 |
| 672 | 20230922 | 093800 | 26018094 | 1097 | 1097 | 1097 | 1097 | 1 |
| 673 | 20230922 | 093700 | 26016997 | 1097 | 1097 | 1097 | 1097 | 102 |
| 674 | 20230922 | 093600 | 25905103 | 1097 | 1097 | 1097 | 1097 | 1 |
| 675 | 20230922 | 093500 | 25904006 | 1097 | 1097 | 1097 | 1097 | 1 |
| 676 | 20230922 | 093400 | 25902909 | 1095 | 1095 | 1095 | 1095 | 8 |
| 677 | 20230922 | 093300 | 25894149 | 1099 | 1099 | 1099 | 1099 | 0 |
| 678 | 20230922 | 093200 | 25894149 | 1099 | 1091 | 1099 | 1091 | 809 |
| 679 | 20230922 | 093100 | 25011514 | 1099 | 1092 | 1099 | 1092 | 41 |
| 680 | 20230922 | 093000 | 24966721 | 1100 | 1099 | 1100 | 1099 | 51 |
| 681 | 20230922 | 092900 | 24910671 | 1101 | 1095 | 1101 | 1092 | 160 |
| 682 | 20230922 | 092800 | 24734801 | 1098 | 1097 | 1101 | 1097 | 117 |
| 683 | 20230922 | 092700 | 24606317 | 1098 | 1098 | 1098 | 1098 | 182 |
| 684 | 20230922 | 092600 | 24406481 | 1098 | 1098 | 1098 | 1098 | 0 |
| 685 | 20230922 | 092500 | 24406481 | 1098 | 1096 | 1098 | 1096 | 484 |
| 686 | 20230922 | 092400 | 23875959 | 1098 | 1097 | 1100 | 1097 | 3616 |
| 687 | 20230922 | 092300 | 19898703 | 1098 | 1100 | 1100 | 1098 | 104 |
| 688 | 20230922 | 092200 | 19784308 | 1100 | 1099 | 1100 | 1097 | 540 |
| 689 | 20230922 | 092100 | 19191537 | 1099 | 1097 | 1099 | 1097 | 1548 |
| 690 | 20230922 | 092000 | 17493280 | 1098 | 1097 | 1098 | 1097 | 501 |
| 691 | 20230922 | 091900 | 16943682 | 1098 | 1098 | 1098 | 1098 | 45 |
| 692 | 20230922 | 091800 | 16894272 | 1098 | 1099 | 1099 | 1098 | 5 |
| 693 | 20230922 | 091700 | 16888779 | 1099 | 1099 | 1099 | 1099 | 46 |
| 694 | 20230922 | 091600 | 16838225 | 1097 | 1093 | 1097 | 1091 | 501 |
| 695 | 20230922 | 091500 | 16291008 | 1094 | 1094 | 1094 | 1094 | 1 |
| 696 | 20230922 | 091400 | 16289914 | 1094 | 1098 | 1104 | 1094 | 644 |
| 697 | 20230922 | 091300 | 15579424 | 1100 | 1100 | 1100 | 1100 | 1 |
| 698 | 20230922 | 091200 | 15578324 | 1102 | 1090 | 1102 | 1088 | 730 |
| 699 | 20230922 | 091100 | 14776739 | 1090 | 1089 | 1090 | 1084 | 1267 |
| 700 | 20230922 | 091000 | 13400168 | 1083 | 1084 | 1088 | 1083 | 117 |
| 701 | 20230922 | 090900 | 13273244 | 1083 | 1080 | 1083 | 1080 | 844 |
| 702 | 20230922 | 090800 | 12361721 | 1079 | 1078 | 1080 | 1078 | 170 |
| 703 | 20230922 | 090700 | 12178284 | 1078 | 1078 | 1078 | 1078 | 172 |
| 704 | 20230922 | 090600 | 11992868 | 1078 | 1080 | 1081 | 1078 | 513 |
| 705 | 20230922 | 090500 | 11439347 | 1080 | 1089 | 1089 | 1080 | 642 |
| 706 | 20230922 | 090400 | 10744683 | 1089 | 1081 | 1089 | 1080 | 329 |
| 707 | 20230922 | 090300 | 10389311 | 1085 | 1092 | 1092 | 1080 | 1610 |
| 708 | 20230922 | 090200 | 8643959 | 1092 | 1089 | 1092 | 1089 | 4 |
| 709 | 20230922 | 090100 | 8639599 | 1080 | 1089 | 1089 | 1080 | 203 |
| 710 | 20230922 | 090000 | 8420333 | 1079 | 1052 | 1094 | 1052 | 7780 |