35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 62398 |
| 3 | 20231010 | 203100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 4 | 20231010 | 203000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 5 | 20231010 | 202900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 6 | 20231010 | 202800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 7 | 20231010 | 202700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 8 | 20231010 | 202600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 9 | 20231010 | 202500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 10 | 20231010 | 202400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 11 | 20231010 | 202300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 12 | 20231010 | 202200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 13 | 20231010 | 202100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 14 | 20231010 | 202000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 15 | 20231010 | 201900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 16 | 20231010 | 201800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 17 | 20231010 | 201700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 18 | 20231010 | 201600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 19 | 20231010 | 201500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 20 | 20231010 | 201400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 21 | 20231010 | 201300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 22 | 20231010 | 201200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 23 | 20231010 | 201100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 24 | 20231010 | 201000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 25 | 20231010 | 200900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 26 | 20231010 | 200800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 27 | 20231010 | 200700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 28 | 20231010 | 200600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 29 | 20231010 | 200500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 30 | 20231010 | 200400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 31 | 20231010 | 200300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 32 | 20231010 | 200200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 62398 |
| 33 | 20231010 | 200100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 34 | 20231010 | 200000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 35 | 20231010 | 195900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 36 | 20231010 | 195800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 37 | 20231010 | 195700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 38 | 20231010 | 195600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 39 | 20231010 | 195500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 40 | 20231010 | 195400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 41 | 20231010 | 195300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 42 | 20231010 | 195200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 43 | 20231010 | 195100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 44 | 20231010 | 195000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 45 | 20231010 | 194900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 46 | 20231010 | 194800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 47 | 20231010 | 194700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 48 | 20231010 | 194600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 49 | 20231010 | 194500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 50 | 20231010 | 194400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 51 | 20231010 | 194300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 52 | 20231010 | 194200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 53 | 20231010 | 194100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 54 | 20231010 | 194000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 55 | 20231010 | 193900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 56 | 20231010 | 193800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 57 | 20231010 | 193700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 58 | 20231010 | 193600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 59 | 20231010 | 193500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 60 | 20231010 | 193400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 61 | 20231010 | 193300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 62 | 20231010 | 193200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 62398 |
| 63 | 20231010 | 193100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 64 | 20231010 | 193000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 65 | 20231010 | 192900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 66 | 20231010 | 192800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 67 | 20231010 | 192700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 68 | 20231010 | 192600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 69 | 20231010 | 192500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 70 | 20231010 | 192400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 71 | 20231010 | 192300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 72 | 20231010 | 192200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 73 | 20231010 | 192100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 74 | 20231010 | 192000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 75 | 20231010 | 191900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 76 | 20231010 | 191800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 77 | 20231010 | 191700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 78 | 20231010 | 191600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 79 | 20231010 | 191500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 80 | 20231010 | 191400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 81 | 20231010 | 191300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 82 | 20231010 | 191200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 83 | 20231010 | 191100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 84 | 20231010 | 191000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 85 | 20231010 | 190900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 86 | 20231010 | 190800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 87 | 20231010 | 190700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 88 | 20231010 | 190600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 89 | 20231010 | 190500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 90 | 20231010 | 190400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 91 | 20231010 | 190300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 92 | 20231010 | 190200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 62398 |
| 93 | 20231010 | 190100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 94 | 20231010 | 190000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 95 | 20231010 | 185900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 96 | 20231010 | 185800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 97 | 20231010 | 185700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 98 | 20231010 | 185600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 99 | 20231010 | 185500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 100 | 20231010 | 185400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 101 | 20231010 | 185300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 102 | 20231010 | 185200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 103 | 20231010 | 185100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 104 | 20231010 | 185000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 105 | 20231010 | 184900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 106 | 20231010 | 184800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 107 | 20231010 | 184700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 108 | 20231010 | 184600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 109 | 20231010 | 184500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 110 | 20231010 | 184400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 111 | 20231010 | 184300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 112 | 20231010 | 184200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 113 | 20231010 | 184100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 114 | 20231010 | 184000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 115 | 20231010 | 183900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 116 | 20231010 | 183800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 117 | 20231010 | 183700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 118 | 20231010 | 183600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 119 | 20231010 | 183500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 120 | 20231010 | 183400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 121 | 20231010 | 183300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 122 | 20231010 | 183200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 62398 |
| 123 | 20231010 | 183100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 124 | 20231010 | 183000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 125 | 20231010 | 182900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 126 | 20231010 | 182800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 127 | 20231010 | 182700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 128 | 20231010 | 182600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 129 | 20231010 | 182500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 130 | 20231010 | 182400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 131 | 20231010 | 182300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 132 | 20231010 | 182200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 133 | 20231010 | 182100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 134 | 20231010 | 182000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 135 | 20231010 | 181900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 136 | 20231010 | 181800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 137 | 20231010 | 181700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 138 | 20231010 | 181600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 139 | 20231010 | 181500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 140 | 20231010 | 181400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 141 | 20231010 | 181300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 142 | 20231010 | 181200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 143 | 20231010 | 181100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 144 | 20231010 | 181000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 145 | 20231010 | 180900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 146 | 20231010 | 180800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 147 | 20231010 | 180700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 148 | 20231010 | 180600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 149 | 20231010 | 180500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 150 | 20231010 | 180400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 151 | 20231010 | 180300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 152 | 20231010 | 180200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 62398 |
| 153 | 20231010 | 180100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 154 | 20231010 | 180000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 155 | 20231010 | 175900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 156 | 20231010 | 175800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 157 | 20231010 | 175700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 158 | 20231010 | 175600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 159 | 20231010 | 175500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 160 | 20231010 | 175400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 161 | 20231010 | 175300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 162 | 20231010 | 175200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 163 | 20231010 | 175100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 164 | 20231010 | 175000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 165 | 20231010 | 174900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 166 | 20231010 | 174800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 167 | 20231010 | 174700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 168 | 20231010 | 174600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 169 | 20231010 | 174500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 170 | 20231010 | 174400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 171 | 20231010 | 174300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 172 | 20231010 | 174200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 173 | 20231010 | 174100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 174 | 20231010 | 174000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 175 | 20231010 | 173900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 176 | 20231010 | 173800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 177 | 20231010 | 173700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 178 | 20231010 | 173600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 179 | 20231010 | 173500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 180 | 20231010 | 173400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 181 | 20231010 | 173300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 182 | 20231010 | 173200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 62398 |
| 183 | 20231010 | 173100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 184 | 20231010 | 173000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 185 | 20231010 | 172900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 186 | 20231010 | 172800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 187 | 20231010 | 172700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 188 | 20231010 | 172600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 189 | 20231010 | 172500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 190 | 20231010 | 172400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 191 | 20231010 | 172300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 192 | 20231010 | 172200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 193 | 20231010 | 172100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 194 | 20231010 | 172000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 195 | 20231010 | 171900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 196 | 20231010 | 171800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 197 | 20231010 | 171700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 198 | 20231010 | 171600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 199 | 20231010 | 171500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 200 | 20231010 | 171400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 201 | 20231010 | 171300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 202 | 20231010 | 171200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 203 | 20231010 | 171100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 204 | 20231010 | 171000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 205 | 20231010 | 170900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 206 | 20231010 | 170800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 207 | 20231010 | 170700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 208 | 20231010 | 170600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 209 | 20231010 | 170500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 210 | 20231010 | 170400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 211 | 20231010 | 170300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 212 | 20231010 | 170200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 62398 |
| 213 | 20231010 | 170100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 214 | 20231010 | 170000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 215 | 20231010 | 165900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 216 | 20231010 | 165800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 217 | 20231010 | 165700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 218 | 20231010 | 165600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 219 | 20231010 | 165500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 220 | 20231010 | 165400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 221 | 20231010 | 165300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 222 | 20231010 | 165200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 223 | 20231010 | 165100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 224 | 20231010 | 165000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 225 | 20231010 | 164900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 226 | 20231010 | 164800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 227 | 20231010 | 164700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 228 | 20231010 | 164600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 229 | 20231010 | 164500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 230 | 20231010 | 164400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 231 | 20231010 | 164300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 232 | 20231010 | 164200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 233 | 20231010 | 164100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 234 | 20231010 | 164000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 235 | 20231010 | 163900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 236 | 20231010 | 163800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 237 | 20231010 | 163700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 238 | 20231010 | 163600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 239 | 20231010 | 163500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 240 | 20231010 | 163400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 241 | 20231010 | 163300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 242 | 20231010 | 163200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 62398 |
| 243 | 20231010 | 163100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 244 | 20231010 | 163000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 245 | 20231010 | 162900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 246 | 20231010 | 162800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 247 | 20231010 | 162700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 248 | 20231010 | 162600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 249 | 20231010 | 162500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 250 | 20231010 | 162400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 251 | 20231010 | 162300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 252 | 20231010 | 162200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 253 | 20231010 | 162100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 254 | 20231010 | 162000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 255 | 20231010 | 161900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 256 | 20231010 | 161800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 257 | 20231010 | 161700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 258 | 20231010 | 161600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 259 | 20231010 | 161500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 260 | 20231010 | 161400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 261 | 20231010 | 161300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 262 | 20231010 | 161200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 263 | 20231010 | 161100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 264 | 20231010 | 161000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 265 | 20231010 | 160900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 266 | 20231010 | 160800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 267 | 20231010 | 160700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 268 | 20231010 | 160600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 269 | 20231010 | 160500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 270 | 20231010 | 160400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 271 | 20231010 | 160300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 272 | 20231010 | 160200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 62398 |
| 273 | 20231010 | 160100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 274 | 20231010 | 160000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 275 | 20231010 | 155900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 276 | 20231010 | 155800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 277 | 20231010 | 155700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 278 | 20231010 | 155600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 279 | 20231010 | 155500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 280 | 20231010 | 155400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 281 | 20231010 | 155300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 282 | 20231010 | 155200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 283 | 20231010 | 155100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 284 | 20231010 | 155000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 285 | 20231010 | 154900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 286 | 20231010 | 154800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 287 | 20231010 | 154700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 288 | 20231010 | 154600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 289 | 20231010 | 154500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 290 | 20231010 | 154400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 291 | 20231010 | 154300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 292 | 20231010 | 154200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 293 | 20231010 | 154100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 294 | 20231010 | 154000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 295 | 20231010 | 153900 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 296 | 20231010 | 153800 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 297 | 20231010 | 153700 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 298 | 20231010 | 153600 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 299 | 20231010 | 153500 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 300 | 20231010 | 153400 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 301 | 20231010 | 153300 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 302 | 20231010 | 153200 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 62398 |
| 303 | 20231010 | 153100 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 0 |
| 304 | 20231010 | 153000 | 16644457120 | 1557 | 1557 | 1557 | 1557 | 62398 |
| 305 | 20231010 | 152900 | 16547303434 | 1569 | 1569 | 1569 | 1569 | 0 |
| 306 | 20231010 | 152800 | 16547303434 | 1569 | 1569 | 1569 | 1569 | 0 |
| 307 | 20231010 | 152700 | 16547303434 | 1569 | 1569 | 1569 | 1569 | 0 |
| 308 | 20231010 | 152600 | 16547303434 | 1569 | 1569 | 1569 | 1569 | 0 |
| 309 | 20231010 | 152500 | 16547303434 | 1569 | 1569 | 1569 | 1569 | 0 |
| 310 | 20231010 | 152400 | 16547303434 | 1569 | 1569 | 1569 | 1569 | 0 |
| 311 | 20231010 | 152300 | 16547303434 | 1569 | 1569 | 1569 | 1569 | 0 |
| 312 | 20231010 | 152200 | 16547303434 | 1569 | 1569 | 1569 | 1569 | 0 |
| 313 | 20231010 | 152100 | 16547303434 | 1569 | 1569 | 1569 | 1569 | 0 |
| 314 | 20231010 | 152000 | 16547303434 | 1569 | 1569 | 1569 | 1569 | 0 |
| 315 | 20231010 | 151900 | 16547303434 | 1569 | 1559 | 1569 | 1558 | 9339 |
| 316 | 20231010 | 151800 | 16532723921 | 1564 | 1563 | 1565 | 1557 | 18169 |
| 317 | 20231010 | 151700 | 16504362087 | 1565 | 1568 | 1569 | 1565 | 8066 |
| 318 | 20231010 | 151600 | 16491721677 | 1567 | 1572 | 1574 | 1567 | 19093 |
| 319 | 20231010 | 151500 | 16461748491 | 1572 | 1575 | 1577 | 1572 | 16138 |
| 320 | 20231010 | 151400 | 16436335809 | 1577 | 1576 | 1577 | 1575 | 13632 |
| 321 | 20231010 | 151300 | 16414864070 | 1576 | 1576 | 1577 | 1576 | 2197 |
| 322 | 20231010 | 151200 | 16411401597 | 1576 | 1576 | 1577 | 1575 | 5894 |
| 323 | 20231010 | 151100 | 16402113330 | 1577 | 1575 | 1581 | 1575 | 7253 |
| 324 | 20231010 | 151000 | 16390684441 | 1575 | 1575 | 1575 | 1574 | 980 |
| 325 | 20231010 | 150900 | 16389141040 | 1575 | 1576 | 1576 | 1572 | 3971 |
| 326 | 20231010 | 150800 | 16382887868 | 1576 | 1576 | 1576 | 1575 | 4892 |
| 327 | 20231010 | 150700 | 16375179095 | 1571 | 1576 | 1576 | 1571 | 3162 |
| 328 | 20231010 | 150600 | 16370207763 | 1576 | 1581 | 1585 | 1571 | 6053 |
| 329 | 20231010 | 150500 | 16360646339 | 1581 | 1586 | 1586 | 1580 | 5658 |
| 330 | 20231010 | 150400 | 16351679969 | 1586 | 1575 | 1587 | 1575 | 16876 |
| 331 | 20231010 | 150300 | 16324933056 | 1575 | 1586 | 1586 | 1575 | 9460 |
| 332 | 20231010 | 150200 | 16309980099 | 1586 | 1578 | 1588 | 1575 | 18897 |
| 333 | 20231010 | 150100 | 16280128967 | 1575 | 1567 | 1578 | 1566 | 8620 |
| 334 | 20231010 | 150000 | 16266586291 | 1567 | 1565 | 1574 | 1557 | 16482 |
| 335 | 20231010 | 145900 | 16240832950 | 1560 | 1569 | 1569 | 1560 | 18441 |
| 336 | 20231010 | 145800 | 16212029759 | 1570 | 1578 | 1579 | 1570 | 18072 |
| 337 | 20231010 | 145700 | 16183564107 | 1580 | 1583 | 1587 | 1576 | 13099 |
| 338 | 20231010 | 145600 | 16162895980 | 1580 | 1588 | 1588 | 1580 | 4133 |
| 339 | 20231010 | 145500 | 16156353244 | 1588 | 1580 | 1589 | 1579 | 8154 |
| 340 | 20231010 | 145400 | 16143455347 | 1580 | 1588 | 1595 | 1578 | 29987 |
| 341 | 20231010 | 145300 | 16095968287 | 1588 | 1600 | 1600 | 1588 | 32620 |
| 342 | 20231010 | 145200 | 16043924912 | 1600 | 1600 | 1601 | 1600 | 5849 |
| 343 | 20231010 | 145100 | 16034566254 | 1599 | 1599 | 1600 | 1598 | 16671 |
| 344 | 20231010 | 145000 | 16007908723 | 1599 | 1609 | 1609 | 1597 | 26024 |
| 345 | 20231010 | 144900 | 15966255261 | 1611 | 1605 | 1615 | 1602 | 7602 |
| 346 | 20231010 | 144800 | 15954065104 | 1605 | 1617 | 1617 | 1605 | 19700 |
| 347 | 20231010 | 144700 | 15922407436 | 1617 | 1609 | 1617 | 1609 | 1254 |
| 348 | 20231010 | 144600 | 15920389742 | 1608 | 1616 | 1623 | 1606 | 17137 |
| 349 | 20231010 | 144500 | 15892821139 | 1624 | 1623 | 1627 | 1615 | 13010 |
| 350 | 20231010 | 144400 | 15871761402 | 1623 | 1619 | 1623 | 1619 | 5335 |
| 351 | 20231010 | 144300 | 15863120951 | 1619 | 1616 | 1620 | 1616 | 205 |
| 352 | 20231010 | 144200 | 15862789592 | 1616 | 1615 | 1618 | 1615 | 4909 |
| 353 | 20231010 | 144100 | 15854857693 | 1615 | 1613 | 1617 | 1613 | 4552 |
| 354 | 20231010 | 144000 | 15847508273 | 1613 | 1611 | 1613 | 1610 | 7414 |
| 355 | 20231010 | 143900 | 15835560241 | 1611 | 1618 | 1618 | 1611 | 7422 |
| 356 | 20231010 | 143800 | 15823582584 | 1620 | 1615 | 1620 | 1615 | 1505 |
| 357 | 20231010 | 143700 | 15821151183 | 1615 | 1612 | 1615 | 1610 | 9896 |
| 358 | 20231010 | 143600 | 15805196551 | 1612 | 1614 | 1614 | 1610 | 15340 |
| 359 | 20231010 | 143500 | 15780485892 | 1614 | 1613 | 1614 | 1612 | 10996 |
| 360 | 20231010 | 143400 | 15762748722 | 1613 | 1623 | 1623 | 1613 | 29550 |
| 361 | 20231010 | 143300 | 15714998352 | 1624 | 1625 | 1628 | 1624 | 1993 |
| 362 | 20231010 | 143200 | 15711761426 | 1627 | 1618 | 1627 | 1617 | 1669 |
| 363 | 20231010 | 143100 | 15709058587 | 1620 | 1616 | 1620 | 1615 | 12215 |
| 364 | 20231010 | 143000 | 15689303139 | 1618 | 1615 | 1626 | 1614 | 12053 |
| 365 | 20231010 | 142900 | 15669835023 | 1615 | 1628 | 1628 | 1615 | 5022 |
| 366 | 20231010 | 142800 | 15661710535 | 1628 | 1628 | 1636 | 1627 | 2868 |
| 367 | 20231010 | 142700 | 15657037504 | 1628 | 1623 | 1628 | 1611 | 35860 |
| 368 | 20231010 | 142600 | 15599083322 | 1622 | 1629 | 1629 | 1621 | 12842 |
| 369 | 20231010 | 142500 | 15578240683 | 1627 | 1644 | 1644 | 1627 | 9889 |
| 370 | 20231010 | 142400 | 15562120964 | 1634 | 1645 | 1649 | 1634 | 20398 |
| 371 | 20231010 | 142300 | 15528593801 | 1646 | 1633 | 1646 | 1633 | 21103 |
| 372 | 20231010 | 142200 | 15493924554 | 1638 | 1640 | 1642 | 1630 | 2708 |
| 373 | 20231010 | 142100 | 15489485058 | 1641 | 1636 | 1644 | 1623 | 7545 |
| 374 | 20231010 | 142000 | 15477149403 | 1637 | 1636 | 1660 | 1622 | 5543 |
| 375 | 20231010 | 141900 | 15468029685 | 1636 | 1621 | 1636 | 1615 | 36136 |
| 376 | 20231010 | 141800 | 15409478552 | 1621 | 1636 | 1636 | 1621 | 18327 |
| 377 | 20231010 | 141700 | 15379663384 | 1636 | 1630 | 1636 | 1629 | 7783 |
| 378 | 20231010 | 141600 | 15366963573 | 1629 | 1636 | 1636 | 1629 | 27876 |
| 379 | 20231010 | 141500 | 15321521431 | 1636 | 1653 | 1655 | 1630 | 40505 |
| 380 | 20231010 | 141400 | 15255021033 | 1653 | 1663 | 1676 | 1653 | 22415 |
| 381 | 20231010 | 141300 | 15217839143 | 1662 | 1665 | 1673 | 1660 | 11163 |
| 382 | 20231010 | 141200 | 15199279892 | 1662 | 1668 | 1677 | 1662 | 24521 |
| 383 | 20231010 | 141100 | 15158415049 | 1668 | 1666 | 1668 | 1664 | 10341 |
| 384 | 20231010 | 141000 | 15141190615 | 1666 | 1666 | 1666 | 1663 | 5642 |
| 385 | 20231010 | 140900 | 15131792965 | 1664 | 1667 | 1678 | 1664 | 4961 |
| 386 | 20231010 | 140800 | 15123495546 | 1666 | 1665 | 1668 | 1663 | 13918 |
| 387 | 20231010 | 140700 | 15100313415 | 1665 | 1670 | 1677 | 1665 | 19411 |
| 388 | 20231010 | 140600 | 15067945872 | 1670 | 1680 | 1680 | 1670 | 22251 |
| 389 | 20231010 | 140500 | 15030712392 | 1681 | 1680 | 1685 | 1677 | 24507 |
| 390 | 20231010 | 140400 | 14989534194 | 1680 | 1678 | 1680 | 1677 | 12685 |
| 391 | 20231010 | 140300 | 14968235901 | 1678 | 1673 | 1678 | 1673 | 21984 |
| 392 | 20231010 | 140200 | 14931424337 | 1673 | 1673 | 1675 | 1672 | 9650 |
| 393 | 20231010 | 140100 | 14915279510 | 1672 | 1677 | 1678 | 1671 | 16390 |
| 394 | 20231010 | 140000 | 14887885865 | 1677 | 1678 | 1678 | 1671 | 8668 |
| 395 | 20231010 | 135900 | 14873383980 | 1679 | 1673 | 1679 | 1672 | 8750 |
| 396 | 20231010 | 135800 | 14858737903 | 1673 | 1684 | 1684 | 1673 | 23694 |
| 397 | 20231010 | 135700 | 14818995934 | 1685 | 1681 | 1689 | 1675 | 14087 |
| 398 | 20231010 | 135600 | 14795281740 | 1678 | 1699 | 1700 | 1678 | 16423 |
| 399 | 20231010 | 135500 | 14767595168 | 1699 | 1704 | 1707 | 1694 | 51723 |
| 400 | 20231010 | 135400 | 14679644915 | 1704 | 1693 | 1720 | 1693 | 90016 |
| 401 | 20231010 | 135300 | 14525886473 | 1695 | 1660 | 1695 | 1660 | 73568 |
| 402 | 20231010 | 135200 | 14402246901 | 1661 | 1661 | 1664 | 1655 | 16604 |
| 403 | 20231010 | 135100 | 14374693813 | 1661 | 1664 | 1665 | 1658 | 26240 |
| 404 | 20231010 | 135000 | 14331131185 | 1664 | 1637 | 1669 | 1629 | 27386 |
| 405 | 20231010 | 134900 | 14285824448 | 1630 | 1620 | 1637 | 1620 | 57058 |
| 406 | 20231010 | 134800 | 14193114873 | 1620 | 1651 | 1655 | 1618 | 58175 |
| 407 | 20231010 | 134700 | 14098167936 | 1649 | 1649 | 1658 | 1649 | 27077 |
| 408 | 20231010 | 134600 | 14053455854 | 1649 | 1657 | 1664 | 1649 | 47598 |
| 409 | 20231010 | 134500 | 13974746569 | 1655 | 1656 | 1665 | 1654 | 35707 |
| 410 | 20231010 | 134400 | 13915627723 | 1656 | 1681 | 1685 | 1655 | 73705 |
| 411 | 20231010 | 134300 | 13792667487 | 1682 | 1682 | 1685 | 1678 | 48612 |
| 412 | 20231010 | 134200 | 13710999438 | 1681 | 1684 | 1691 | 1680 | 49413 |
| 413 | 20231010 | 134100 | 13627848072 | 1683 | 1690 | 1692 | 1682 | 39237 |
| 414 | 20231010 | 134000 | 13561673745 | 1691 | 1690 | 1694 | 1688 | 26171 |
| 415 | 20231010 | 133900 | 13517429812 | 1689 | 1687 | 1693 | 1685 | 46967 |
| 416 | 20231010 | 133800 | 13438167283 | 1687 | 1686 | 1694 | 1685 | 26101 |
| 417 | 20231010 | 133700 | 13394088190 | 1690 | 1706 | 1706 | 1683 | 82867 |
| 418 | 20231010 | 133600 | 13253685072 | 1706 | 1712 | 1713 | 1706 | 51366 |
| 419 | 20231010 | 133500 | 13165950163 | 1712 | 1720 | 1721 | 1712 | 46762 |
| 420 | 20231010 | 133400 | 13085710456 | 1717 | 1729 | 1733 | 1712 | 121053 |
| 421 | 20231010 | 133300 | 12877076511 | 1729 | 1710 | 1729 | 1710 | 120870 |
| 422 | 20231010 | 133200 | 12669306943 | 1711 | 1708 | 1714 | 1706 | 33876 |
| 423 | 20231010 | 133100 | 12611407476 | 1714 | 1705 | 1720 | 1705 | 79883 |
| 424 | 20231010 | 133000 | 12474672026 | 1705 | 1715 | 1720 | 1701 | 96138 |
| 425 | 20231010 | 132900 | 12309790309 | 1715 | 1681 | 1715 | 1676 | 112855 |
| 426 | 20231010 | 132800 | 12119085829 | 1681 | 1698 | 1702 | 1679 | 109115 |
| 427 | 20231010 | 132700 | 11934999404 | 1698 | 1704 | 1705 | 1680 | 156905 |
| 428 | 20231010 | 132600 | 11669213555 | 1704 | 1728 | 1740 | 1689 | 188822 |
| 429 | 20231010 | 132500 | 11345554465 | 1728 | 1730 | 1736 | 1707 | 217022 |
| 430 | 20231010 | 132400 | 10971933755 | 1729 | 1739 | 1750 | 1729 | 251066 |
| 431 | 20231010 | 132300 | 10534412088 | 1736 | 1741 | 1746 | 1735 | 275935 |
| 432 | 20231010 | 132200 | 10053889403 | 1741 | 1734 | 1741 | 1728 | 364364 |
| 433 | 20231010 | 132100 | 9421509044 | 1733 | 1727 | 1735 | 1718 | 509154 |
| 434 | 20231010 | 132000 | 8541614735 | 1727 | 1693 | 1730 | 1689 | 832397 |
| 435 | 20231010 | 131900 | 7118090306 | 1689 | 1675 | 1698 | 1663 | 180475 |
| 436 | 20231010 | 131800 | 6814701591 | 1678 | 1688 | 1695 | 1670 | 268732 |
| 437 | 20231010 | 131700 | 6361213053 | 1688 | 1663 | 1690 | 1663 | 186073 |
| 438 | 20231010 | 131600 | 6048746882 | 1663 | 1654 | 1671 | 1651 | 213219 |
| 439 | 20231010 | 131500 | 5694711883 | 1654 | 1640 | 1654 | 1639 | 39305 |
| 440 | 20231010 | 131400 | 5629908559 | 1634 | 1629 | 1640 | 1620 | 20190 |
| 441 | 20231010 | 131300 | 5597009079 | 1629 | 1641 | 1653 | 1628 | 60168 |
| 442 | 20231010 | 131200 | 5498167584 | 1641 | 1604 | 1646 | 1604 | 56968 |
| 443 | 20231010 | 131100 | 5405417584 | 1604 | 1599 | 1610 | 1591 | 21312 |
| 444 | 20231010 | 131000 | 5371268663 | 1599 | 1588 | 1600 | 1588 | 4740 |
| 445 | 20231010 | 130900 | 5363690206 | 1588 | 1582 | 1588 | 1582 | 1157 |
| 446 | 20231010 | 130800 | 5361855178 | 1583 | 1589 | 1589 | 1583 | 4271 |
| 447 | 20231010 | 130700 | 5355074015 | 1589 | 1601 | 1605 | 1589 | 13145 |
| 448 | 20231010 | 130600 | 5334041774 | 1603 | 1606 | 1606 | 1601 | 6117 |
| 449 | 20231010 | 130500 | 5324238125 | 1606 | 1602 | 1606 | 1602 | 828 |
| 450 | 20231010 | 130400 | 5322909342 | 1602 | 1605 | 1607 | 1601 | 4430 |
| 451 | 20231010 | 130300 | 5315803031 | 1605 | 1602 | 1607 | 1601 | 3413 |
| 452 | 20231010 | 130200 | 5310332118 | 1600 | 1601 | 1601 | 1599 | 10198 |
| 453 | 20231010 | 130100 | 5294014322 | 1604 | 1604 | 1606 | 1604 | 14423 |
| 454 | 20231010 | 130000 | 5270875740 | 1613 | 1615 | 1618 | 1600 | 35527 |
| 455 | 20231010 | 125900 | 5213624882 | 1614 | 1603 | 1615 | 1603 | 14840 |
| 456 | 20231010 | 125800 | 5189741090 | 1603 | 1595 | 1603 | 1595 | 10909 |
| 457 | 20231010 | 125700 | 5172299409 | 1591 | 1589 | 1595 | 1588 | 4643 |
| 458 | 20231010 | 125600 | 5164909959 | 1588 | 1580 | 1588 | 1580 | 10156 |
| 459 | 20231010 | 125500 | 5148793591 | 1580 | 1574 | 1580 | 1574 | 3997 |
| 460 | 20231010 | 125400 | 5142490809 | 1572 | 1570 | 1572 | 1569 | 2837 |
| 461 | 20231010 | 125300 | 5138037783 | 1570 | 1570 | 1570 | 1568 | 1670 |
| 462 | 20231010 | 125200 | 5135415907 | 1568 | 1570 | 1570 | 1568 | 1017 |
| 463 | 20231010 | 125100 | 5133820114 | 1570 | 1570 | 1571 | 1570 | 1870 |
| 464 | 20231010 | 125000 | 5130884208 | 1571 | 1569 | 1571 | 1569 | 7286 |
| 465 | 20231010 | 124900 | 5119445233 | 1569 | 1566 | 1569 | 1566 | 326 |
| 466 | 20231010 | 124800 | 5118934390 | 1565 | 1565 | 1568 | 1564 | 6321 |
| 467 | 20231010 | 124700 | 5109031162 | 1565 | 1565 | 1565 | 1565 | 197 |
| 468 | 20231010 | 124600 | 5108722857 | 1562 | 1564 | 1565 | 1562 | 1714 |
| 469 | 20231010 | 124500 | 5106042756 | 1564 | 1562 | 1566 | 1561 | 8748 |
| 470 | 20231010 | 124400 | 5092367243 | 1563 | 1560 | 1564 | 1560 | 824 |
| 471 | 20231010 | 124300 | 5091079183 | 1560 | 1564 | 1566 | 1560 | 2403 |
| 472 | 20231010 | 124200 | 5087325266 | 1564 | 1564 | 1564 | 1558 | 5198 |
| 473 | 20231010 | 124100 | 5079220750 | 1557 | 1564 | 1564 | 1557 | 7159 |
| 474 | 20231010 | 124000 | 5068057858 | 1566 | 1561 | 1566 | 1557 | 9873 |
| 475 | 20231010 | 123900 | 5052658604 | 1560 | 1567 | 1568 | 1560 | 1906 |
| 476 | 20231010 | 123800 | 5049679450 | 1564 | 1567 | 1567 | 1564 | 1879 |
| 477 | 20231010 | 123700 | 5046737583 | 1567 | 1568 | 1568 | 1566 | 84 |
| 478 | 20231010 | 123600 | 5046605959 | 1566 | 1567 | 1568 | 1566 | 1229 |
| 479 | 20231010 | 123500 | 5044680999 | 1566 | 1567 | 1567 | 1566 | 740 |
| 480 | 20231010 | 123400 | 5043521430 | 1567 | 1567 | 1567 | 1566 | 541 |
| 481 | 20231010 | 123300 | 5042673725 | 1566 | 1564 | 1566 | 1564 | 2503 |
| 482 | 20231010 | 123200 | 5038754629 | 1564 | 1559 | 1564 | 1557 | 1519 |
| 483 | 20231010 | 123100 | 5036384346 | 1557 | 1560 | 1560 | 1557 | 3946 |
| 484 | 20231010 | 123000 | 5030238632 | 1560 | 1560 | 1561 | 1557 | 1380 |
| 485 | 20231010 | 122900 | 5028085547 | 1557 | 1566 | 1566 | 1557 | 11835 |
| 486 | 20231010 | 122800 | 5009629431 | 1561 | 1566 | 1566 | 1560 | 5028 |
| 487 | 20231010 | 122700 | 5001784170 | 1561 | 1563 | 1566 | 1560 | 935 |
| 488 | 20231010 | 122600 | 5000323452 | 1560 | 1563 | 1563 | 1560 | 4699 |
| 489 | 20231010 | 122500 | 4992988945 | 1561 | 1563 | 1563 | 1561 | 2797 |
| 490 | 20231010 | 122400 | 4988619233 | 1563 | 1565 | 1565 | 1563 | 3391 |
| 491 | 20231010 | 122300 | 4983315535 | 1564 | 1566 | 1566 | 1564 | 4424 |
| 492 | 20231010 | 122200 | 4976395370 | 1566 | 1568 | 1568 | 1566 | 1764 |
| 493 | 20231010 | 122100 | 4973631504 | 1568 | 1571 | 1571 | 1567 | 2208 |
| 494 | 20231010 | 122000 | 4970169323 | 1571 | 1570 | 1579 | 1570 | 1119 |
| 495 | 20231010 | 121900 | 4968412441 | 1570 | 1570 | 1580 | 1570 | 1992 |
| 496 | 20231010 | 121800 | 4965271170 | 1571 | 1588 | 1588 | 1571 | 12296 |
| 497 | 20231010 | 121700 | 4945868864 | 1588 | 1588 | 1588 | 1588 | 4 |
| 498 | 20231010 | 121600 | 4945862512 | 1591 | 1581 | 1591 | 1581 | 9 |
| 499 | 20231010 | 121500 | 4945848273 | 1591 | 1592 | 1593 | 1580 | 2030 |
| 500 | 20231010 | 121400 | 4942615361 | 1592 | 1593 | 1593 | 1591 | 591 |
| 501 | 20231010 | 121300 | 4941674604 | 1593 | 1593 | 1593 | 1577 | 11549 |
| 502 | 20231010 | 121200 | 4923306900 | 1593 | 1589 | 1595 | 1588 | 692 |
| 503 | 20231010 | 121100 | 4922204080 | 1588 | 1578 | 1588 | 1577 | 9023 |
| 504 | 20231010 | 121000 | 4907944756 | 1576 | 1571 | 1581 | 1571 | 4783 |
| 505 | 20231010 | 120900 | 4900408066 | 1571 | 1569 | 1572 | 1569 | 3264 |
| 506 | 20231010 | 120800 | 4895284718 | 1570 | 1565 | 1570 | 1564 | 2131 |
| 507 | 20231010 | 120700 | 4891944246 | 1565 | 1572 | 1572 | 1565 | 1394 |
| 508 | 20231010 | 120600 | 4889761501 | 1572 | 1564 | 1572 | 1560 | 24469 |
| 509 | 20231010 | 120500 | 4851485382 | 1565 | 1573 | 1573 | 1564 | 12294 |
| 510 | 20231010 | 120400 | 4832202515 | 1573 | 1576 | 1576 | 1573 | 13032 |
| 511 | 20231010 | 120300 | 4811678647 | 1576 | 1578 | 1578 | 1576 | 3257 |
| 512 | 20231010 | 120200 | 4806542582 | 1578 | 1579 | 1579 | 1577 | 1041 |
| 513 | 20231010 | 120100 | 4804900533 | 1578 | 1577 | 1578 | 1577 | 2265 |
| 514 | 20231010 | 120000 | 4801328421 | 1577 | 1578 | 1578 | 1577 | 121 |
| 515 | 20231010 | 115900 | 4801137502 | 1578 | 1578 | 1580 | 1577 | 2486 |
| 516 | 20231010 | 115800 | 4797216233 | 1577 | 1577 | 1577 | 1576 | 3862 |
| 517 | 20231010 | 115700 | 4791127034 | 1577 | 1578 | 1578 | 1577 | 2298 |
| 518 | 20231010 | 115600 | 4787502074 | 1578 | 1580 | 1580 | 1577 | 7900 |
| 519 | 20231010 | 115500 | 4775033399 | 1580 | 1580 | 1580 | 1579 | 939 |
| 520 | 20231010 | 115400 | 4773549859 | 1580 | 1581 | 1581 | 1580 | 894 |
| 521 | 20231010 | 115300 | 4772137192 | 1581 | 1579 | 1581 | 1579 | 2809 |
| 522 | 20231010 | 115200 | 4767699765 | 1579 | 1581 | 1581 | 1579 | 6906 |
| 523 | 20231010 | 115100 | 4756787950 | 1581 | 1580 | 1583 | 1580 | 13502 |
| 524 | 20231010 | 115000 | 4735448703 | 1580 | 1583 | 1584 | 1580 | 16698 |
| 525 | 20231010 | 114900 | 4709031866 | 1583 | 1588 | 1588 | 1583 | 34353 |
| 526 | 20231010 | 114800 | 4654562889 | 1588 | 1590 | 1593 | 1588 | 10982 |
| 527 | 20231010 | 114700 | 4637109469 | 1590 | 1590 | 1593 | 1589 | 1245 |
| 528 | 20231010 | 114600 | 4635129810 | 1593 | 1590 | 1593 | 1589 | 897 |
| 529 | 20231010 | 114500 | 4633704306 | 1589 | 1593 | 1593 | 1589 | 18510 |
| 530 | 20231010 | 114400 | 4604291721 | 1589 | 1591 | 1597 | 1589 | 1380 |
| 531 | 20231010 | 114300 | 4602097612 | 1590 | 1591 | 1600 | 1590 | 3916 |
| 532 | 20231010 | 114200 | 4595870814 | 1600 | 1600 | 1600 | 1590 | 111 |
| 533 | 20231010 | 114100 | 4595694214 | 1589 | 1600 | 1600 | 1589 | 16267 |
| 534 | 20231010 | 114000 | 4569768669 | 1599 | 1597 | 1599 | 1597 | 6599 |
| 535 | 20231010 | 113900 | 4559224192 | 1597 | 1597 | 1599 | 1597 | 2104 |
| 536 | 20231010 | 113800 | 4555860461 | 1597 | 1596 | 1597 | 1593 | 3794 |
| 537 | 20231010 | 113700 | 4549811006 | 1596 | 1597 | 1598 | 1596 | 537 |
| 538 | 20231010 | 113600 | 4548953245 | 1597 | 1592 | 1597 | 1591 | 62 |
| 539 | 20231010 | 113500 | 4548854489 | 1592 | 1598 | 1598 | 1591 | 112 |
| 540 | 20231010 | 113400 | 4548676264 | 1598 | 1590 | 1598 | 1590 | 560 |
| 541 | 20231010 | 113300 | 4547782112 | 1596 | 1590 | 1596 | 1590 | 484 |
| 542 | 20231010 | 113200 | 4547012492 | 1590 | 1592 | 1596 | 1590 | 5225 |
| 543 | 20231010 | 113100 | 4538685974 | 1590 | 1597 | 1597 | 1590 | 14736 |
| 544 | 20231010 | 113000 | 4515242541 | 1592 | 1591 | 1597 | 1591 | 42 |
| 545 | 20231010 | 112900 | 4515175712 | 1599 | 1593 | 1599 | 1591 | 1487 |
| 546 | 20231010 | 112800 | 4512799277 | 1591 | 1592 | 1593 | 1591 | 3329 |
| 547 | 20231010 | 112700 | 4507500701 | 1592 | 1593 | 1593 | 1592 | 1793 |
| 548 | 20231010 | 112600 | 4504646242 | 1593 | 1590 | 1593 | 1590 | 1691 |
| 549 | 20231010 | 112500 | 4501955046 | 1590 | 1591 | 1591 | 1590 | 4126 |
| 550 | 20231010 | 112400 | 4495390581 | 1591 | 1591 | 1593 | 1591 | 3363 |
| 551 | 20231010 | 112300 | 4490037484 | 1592 | 1593 | 1595 | 1591 | 9529 |
| 552 | 20231010 | 112200 | 4474866828 | 1595 | 1598 | 1599 | 1595 | 4791 |
| 553 | 20231010 | 112100 | 4467220950 | 1598 | 1598 | 1598 | 1598 | 132 |
| 554 | 20231010 | 112000 | 4467010014 | 1599 | 1598 | 1599 | 1598 | 3174 |
| 555 | 20231010 | 111900 | 4461936975 | 1598 | 1599 | 1599 | 1593 | 678 |
| 556 | 20231010 | 111800 | 4460853560 | 1599 | 1595 | 1599 | 1591 | 3750 |
| 557 | 20231010 | 111700 | 4454872566 | 1594 | 1594 | 1595 | 1590 | 7635 |
| 558 | 20231010 | 111600 | 4442705683 | 1590 | 1593 | 1596 | 1590 | 3596 |
| 559 | 20231010 | 111500 | 4436985651 | 1591 | 1590 | 1592 | 1589 | 14566 |
| 560 | 20231010 | 111400 | 4413824070 | 1589 | 1591 | 1591 | 1589 | 5981 |
| 561 | 20231010 | 111300 | 4404314824 | 1590 | 1591 | 1591 | 1590 | 3238 |
| 562 | 20231010 | 111200 | 4399165686 | 1591 | 1591 | 1592 | 1590 | 8421 |
| 563 | 20231010 | 111100 | 4385770231 | 1592 | 1593 | 1593 | 1591 | 683 |
| 564 | 20231010 | 111000 | 4384683299 | 1592 | 1593 | 1594 | 1592 | 16688 |
| 565 | 20231010 | 110900 | 4358101859 | 1594 | 1594 | 1594 | 1593 | 12739 |
| 566 | 20231010 | 110800 | 4337808564 | 1594 | 1598 | 1598 | 1593 | 985 |
| 567 | 20231010 | 110700 | 4336237585 | 1598 | 1594 | 1598 | 1594 | 69 |
| 568 | 20231010 | 110600 | 4336127399 | 1600 | 1594 | 1600 | 1593 | 3580 |
| 569 | 20231010 | 110500 | 4330416781 | 1594 | 1594 | 1594 | 1593 | 4646 |
| 570 | 20231010 | 110400 | 4323011362 | 1593 | 1595 | 1595 | 1593 | 4716 |
| 571 | 20231010 | 110300 | 4315498254 | 1595 | 1594 | 1595 | 1594 | 539 |
| 572 | 20231010 | 110200 | 4314638886 | 1594 | 1593 | 1594 | 1593 | 5086 |
| 573 | 20231010 | 110100 | 4306531923 | 1593 | 1593 | 1594 | 1593 | 1398 |
| 574 | 20231010 | 110000 | 4304304396 | 1593 | 1598 | 1598 | 1593 | 11213 |
| 575 | 20231010 | 105900 | 4286430246 | 1598 | 1598 | 1598 | 1596 | 1434 |
| 576 | 20231010 | 105800 | 4284140948 | 1597 | 1597 | 1598 | 1597 | 2063 |
| 577 | 20231010 | 105700 | 4280846115 | 1597 | 1600 | 1600 | 1597 | 3596 |
| 578 | 20231010 | 105600 | 4275101453 | 1600 | 1601 | 1601 | 1600 | 422 |
| 579 | 20231010 | 105500 | 4274426230 | 1601 | 1599 | 1602 | 1597 | 8812 |
| 580 | 20231010 | 105400 | 4260344262 | 1599 | 1599 | 1602 | 1599 | 513 |
| 581 | 20231010 | 105300 | 4259523912 | 1599 | 1598 | 1599 | 1597 | 1363 |
| 582 | 20231010 | 105200 | 4257346560 | 1598 | 1598 | 1599 | 1598 | 522 |
| 583 | 20231010 | 105100 | 4256512403 | 1598 | 1598 | 1598 | 1597 | 3746 |
| 584 | 20231010 | 105000 | 4250526730 | 1598 | 1603 | 1603 | 1598 | 4105 |
| 585 | 20231010 | 104900 | 4243966079 | 1598 | 1603 | 1603 | 1598 | 634 |
| 586 | 20231010 | 104800 | 4242952877 | 1603 | 1601 | 1603 | 1597 | 3837 |
| 587 | 20231010 | 104700 | 4236820608 | 1603 | 1603 | 1604 | 1595 | 229 |
| 588 | 20231010 | 104600 | 4236453860 | 1594 | 1600 | 1604 | 1593 | 37323 |
| 589 | 20231010 | 104500 | 4176881144 | 1600 | 1601 | 1604 | 1599 | 7388 |
| 590 | 20231010 | 104400 | 4165049233 | 1599 | 1599 | 1601 | 1599 | 1523 |
| 591 | 20231010 | 104300 | 4162613854 | 1599 | 1601 | 1601 | 1598 | 737 |
| 592 | 20231010 | 104200 | 4161435513 | 1601 | 1598 | 1602 | 1597 | 4300 |
| 593 | 20231010 | 104100 | 4154564059 | 1598 | 1602 | 1602 | 1598 | 6891 |
| 594 | 20231010 | 104000 | 4143552217 | 1602 | 1604 | 1604 | 1598 | 10883 |
| 595 | 20231010 | 103900 | 4126114807 | 1604 | 1604 | 1604 | 1603 | 551 |
| 596 | 20231010 | 103800 | 4125231214 | 1605 | 1608 | 1609 | 1603 | 1581 |
| 597 | 20231010 | 103700 | 4122692186 | 1602 | 1608 | 1608 | 1602 | 1166 |
| 598 | 20231010 | 103600 | 4120823394 | 1608 | 1601 | 1608 | 1601 | 3165 |
| 599 | 20231010 | 103500 | 4115750710 | 1601 | 1602 | 1602 | 1597 | 4008 |
| 600 | 20231010 | 103400 | 4109346535 | 1602 | 1599 | 1602 | 1597 | 6665 |
| 601 | 20231010 | 103300 | 4098691087 | 1598 | 1600 | 1601 | 1598 | 14128 |
| 602 | 20231010 | 103200 | 4076086242 | 1601 | 1602 | 1608 | 1600 | 3681 |
| 603 | 20231010 | 103100 | 4070194553 | 1602 | 1600 | 1608 | 1600 | 6710 |
| 604 | 20231010 | 103000 | 4059451869 | 1601 | 1609 | 1609 | 1600 | 3790 |
| 605 | 20231010 | 102900 | 4053381520 | 1610 | 1604 | 1610 | 1604 | 15100 |
| 606 | 20231010 | 102800 | 4029099368 | 1601 | 1601 | 1604 | 1601 | 2718 |
| 607 | 20231010 | 102700 | 4024747547 | 1601 | 1602 | 1604 | 1601 | 6618 |
| 608 | 20231010 | 102600 | 4014150132 | 1604 | 1602 | 1604 | 1602 | 1431 |
| 609 | 20231010 | 102500 | 4011855038 | 1602 | 1601 | 1603 | 1600 | 8868 |
| 610 | 20231010 | 102400 | 3997658601 | 1601 | 1604 | 1604 | 1601 | 6094 |
| 611 | 20231010 | 102300 | 3987895429 | 1603 | 1604 | 1606 | 1603 | 5396 |
| 612 | 20231010 | 102200 | 3979242148 | 1604 | 1604 | 1607 | 1604 | 8256 |
| 613 | 20231010 | 102100 | 3965999521 | 1604 | 1607 | 1607 | 1604 | 10545 |
| 614 | 20231010 | 102000 | 3949070952 | 1606 | 1611 | 1612 | 1606 | 11669 |
| 615 | 20231010 | 101900 | 3930320866 | 1608 | 1610 | 1612 | 1607 | 3390 |
| 616 | 20231010 | 101800 | 3924868627 | 1613 | 1613 | 1614 | 1613 | 403 |
| 617 | 20231010 | 101700 | 3924218495 | 1614 | 1608 | 1614 | 1608 | 634 |
| 618 | 20231010 | 101600 | 3923196743 | 1612 | 1613 | 1613 | 1606 | 1049 |
| 619 | 20231010 | 101500 | 3921506232 | 1612 | 1606 | 1612 | 1605 | 8019 |
| 620 | 20231010 | 101400 | 3908621170 | 1606 | 1607 | 1607 | 1604 | 7394 |
| 621 | 20231010 | 101300 | 3896747642 | 1607 | 1609 | 1610 | 1607 | 15151 |
| 622 | 20231010 | 101200 | 3872386318 | 1609 | 1614 | 1614 | 1609 | 9326 |
| 623 | 20231010 | 101100 | 3857359969 | 1614 | 1616 | 1616 | 1614 | 5976 |
| 624 | 20231010 | 101000 | 3847713066 | 1616 | 1618 | 1618 | 1616 | 6095 |
| 625 | 20231010 | 100900 | 3837858429 | 1618 | 1617 | 1620 | 1617 | 5863 |
| 626 | 20231010 | 100800 | 3828377357 | 1617 | 1623 | 1623 | 1617 | 1698 |
| 627 | 20231010 | 100700 | 3825631582 | 1617 | 1622 | 1624 | 1617 | 6883 |
| 628 | 20231010 | 100600 | 3814470174 | 1623 | 1624 | 1626 | 1622 | 4256 |
| 629 | 20231010 | 100500 | 3807559185 | 1624 | 1619 | 1624 | 1617 | 6121 |
| 630 | 20231010 | 100400 | 3797645363 | 1619 | 1625 | 1630 | 1619 | 11721 |
| 631 | 20231010 | 100300 | 3778576629 | 1625 | 1615 | 1625 | 1614 | 9472 |
| 632 | 20231010 | 100200 | 3763242273 | 1615 | 1614 | 1617 | 1612 | 761 |
| 633 | 20231010 | 100100 | 3762014451 | 1614 | 1615 | 1617 | 1614 | 8573 |
| 634 | 20231010 | 100000 | 3748169281 | 1615 | 1619 | 1619 | 1615 | 4468 |
| 635 | 20231010 | 095900 | 3740944092 | 1619 | 1606 | 1619 | 1606 | 5146 |
| 636 | 20231010 | 095800 | 3732642257 | 1606 | 1603 | 1610 | 1603 | 6845 |
| 637 | 20231010 | 095700 | 3721656130 | 1603 | 1594 | 1603 | 1593 | 44428 |
| 638 | 20231010 | 095600 | 3650800650 | 1594 | 1599 | 1599 | 1594 | 21588 |
| 639 | 20231010 | 095500 | 3616333466 | 1598 | 1605 | 1606 | 1598 | 69373 |
| 640 | 20231010 | 095400 | 3505318188 | 1605 | 1610 | 1611 | 1605 | 67426 |
| 641 | 20231010 | 095300 | 3396958861 | 1611 | 1612 | 1612 | 1610 | 18290 |
| 642 | 20231010 | 095200 | 3367490814 | 1613 | 1615 | 1616 | 1612 | 52518 |
| 643 | 20231010 | 095100 | 3282748376 | 1615 | 1616 | 1616 | 1614 | 26951 |
| 644 | 20231010 | 095000 | 3239232241 | 1615 | 1618 | 1618 | 1615 | 8375 |
| 645 | 20231010 | 094900 | 3225702561 | 1616 | 1616 | 1618 | 1616 | 32918 |
| 646 | 20231010 | 094800 | 3172505805 | 1617 | 1619 | 1619 | 1617 | 22539 |
| 647 | 20231010 | 094700 | 3136049390 | 1618 | 1620 | 1620 | 1618 | 11970 |
| 648 | 20231010 | 094600 | 3116675508 | 1620 | 1620 | 1620 | 1619 | 13538 |
| 649 | 20231010 | 094500 | 3094745719 | 1620 | 1624 | 1625 | 1620 | 46691 |
| 650 | 20231010 | 094400 | 3019088663 | 1624 | 1624 | 1625 | 1621 | 1910 |
| 651 | 20231010 | 094300 | 3015986998 | 1624 | 1621 | 1625 | 1621 | 2980 |
| 652 | 20231010 | 094200 | 3011154317 | 1625 | 1620 | 1626 | 1620 | 13417 |
| 653 | 20231010 | 094100 | 2989385973 | 1621 | 1621 | 1623 | 1620 | 14459 |
| 654 | 20231010 | 094000 | 2965946789 | 1622 | 1621 | 1622 | 1621 | 15643 |
| 655 | 20231010 | 093900 | 2940581612 | 1622 | 1623 | 1623 | 1622 | 27186 |
| 656 | 20231010 | 093800 | 2896485106 | 1623 | 1623 | 1623 | 1622 | 8106 |
| 657 | 20231010 | 093700 | 2883331667 | 1623 | 1625 | 1625 | 1622 | 14109 |
| 658 | 20231010 | 093600 | 2860441369 | 1625 | 1623 | 1629 | 1622 | 6259 |
| 659 | 20231010 | 093500 | 2850283850 | 1629 | 1622 | 1629 | 1622 | 13029 |
| 660 | 20231010 | 093400 | 2829148161 | 1622 | 1623 | 1623 | 1622 | 6933 |
| 661 | 20231010 | 093300 | 2817901036 | 1623 | 1631 | 1631 | 1622 | 32014 |
| 662 | 20231010 | 093200 | 2765887842 | 1625 | 1633 | 1633 | 1625 | 5314 |
| 663 | 20231010 | 093100 | 2757248517 | 1633 | 1622 | 1635 | 1622 | 26317 |
| 664 | 20231010 | 093000 | 2714502071 | 1623 | 1624 | 1625 | 1622 | 51429 |
| 665 | 20231010 | 092900 | 2631054191 | 1624 | 1629 | 1629 | 1624 | 41678 |
| 666 | 20231010 | 092800 | 2563304374 | 1627 | 1632 | 1635 | 1626 | 34548 |
| 667 | 20231010 | 092700 | 2507044361 | 1632 | 1635 | 1637 | 1632 | 17198 |
| 668 | 20231010 | 092600 | 2478944551 | 1635 | 1639 | 1640 | 1633 | 13885 |
| 669 | 20231010 | 092500 | 2456243830 | 1636 | 1644 | 1644 | 1636 | 12604 |
| 670 | 20231010 | 092400 | 2435603330 | 1637 | 1635 | 1645 | 1635 | 23116 |
| 671 | 20231010 | 092300 | 2397772699 | 1635 | 1638 | 1650 | 1634 | 13044 |
| 672 | 20231010 | 092200 | 2376387616 | 1638 | 1633 | 1638 | 1632 | 21592 |
| 673 | 20231010 | 092100 | 2341098605 | 1637 | 1634 | 1637 | 1627 | 50879 |
| 674 | 20231010 | 092000 | 2258153377 | 1634 | 1639 | 1640 | 1634 | 40765 |
| 675 | 20231010 | 091900 | 2191459200 | 1639 | 1647 | 1648 | 1639 | 74701 |
| 676 | 20231010 | 091800 | 2068756708 | 1648 | 1650 | 1652 | 1647 | 20857 |
| 677 | 20231010 | 091700 | 2034348863 | 1650 | 1665 | 1665 | 1650 | 55009 |
| 678 | 20231010 | 091600 | 1943281304 | 1664 | 1664 | 1670 | 1664 | 13639 |
| 679 | 20231010 | 091500 | 1920562020 | 1664 | 1679 | 1679 | 1662 | 21760 |
| 680 | 20231010 | 091400 | 1884207259 | 1680 | 1656 | 1682 | 1656 | 38771 |
| 681 | 20231010 | 091300 | 1819520672 | 1657 | 1666 | 1667 | 1655 | 42524 |
| 682 | 20231010 | 091200 | 1748877446 | 1667 | 1680 | 1681 | 1665 | 47610 |
| 683 | 20231010 | 091100 | 1669262065 | 1680 | 1688 | 1695 | 1679 | 65974 |
| 684 | 20231010 | 091000 | 1558070174 | 1690 | 1692 | 1699 | 1685 | 104241 |
| 685 | 20231010 | 090900 | 1381413788 | 1696 | 1682 | 1696 | 1682 | 64007 |
| 686 | 20231010 | 090800 | 1273363079 | 1687 | 1677 | 1687 | 1672 | 65574 |
| 687 | 20231010 | 090700 | 1163262054 | 1680 | 1679 | 1686 | 1665 | 26847 |
| 688 | 20231010 | 090600 | 1118286126 | 1687 | 1654 | 1692 | 1654 | 47505 |
| 689 | 20231010 | 090500 | 1038308455 | 1662 | 1652 | 1662 | 1648 | 55004 |
| 690 | 20231010 | 090400 | 947356153 | 1652 | 1683 | 1686 | 1641 | 93102 |
| 691 | 20231010 | 090300 | 792109091 | 1686 | 1703 | 1705 | 1683 | 142072 |
| 692 | 20231010 | 090200 | 551754596 | 1702 | 1690 | 1708 | 1685 | 115564 |
| 693 | 20231010 | 090100 | 355670350 | 1693 | 1677 | 1700 | 1672 | 112092 |
| 694 | 20231010 | 090000 | 166430144 | 1677 | 1654 | 1678 | 1652 | 92563 |