34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 14902 |
| 3 | 20231017 | 202200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 4 | 20231017 | 202100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 5 | 20231017 | 202000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 6 | 20231017 | 201900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 7 | 20231017 | 201800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 8 | 20231017 | 201700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 9 | 20231017 | 201600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 10 | 20231017 | 201500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 11 | 20231017 | 201400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 12 | 20231017 | 201300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 13 | 20231017 | 201200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 14 | 20231017 | 201100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 15 | 20231017 | 201000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 16 | 20231017 | 200900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 17 | 20231017 | 200800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 18 | 20231017 | 200700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 19 | 20231017 | 200600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 20 | 20231017 | 200500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 21 | 20231017 | 200400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 22 | 20231017 | 200300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 23 | 20231017 | 200200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 24 | 20231017 | 200100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 25 | 20231017 | 200000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 26 | 20231017 | 195900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 27 | 20231017 | 195800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 28 | 20231017 | 195700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 29 | 20231017 | 195600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 30 | 20231017 | 195500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 31 | 20231017 | 195400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 32 | 20231017 | 195300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 14902 |
| 33 | 20231017 | 195200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 34 | 20231017 | 195100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 35 | 20231017 | 195000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 36 | 20231017 | 194900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 37 | 20231017 | 194800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 38 | 20231017 | 194700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 39 | 20231017 | 194600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 40 | 20231017 | 194500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 41 | 20231017 | 194400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 42 | 20231017 | 194300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 43 | 20231017 | 194200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 44 | 20231017 | 194100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 45 | 20231017 | 194000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 46 | 20231017 | 193900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 47 | 20231017 | 193800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 48 | 20231017 | 193700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 49 | 20231017 | 193600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 50 | 20231017 | 193500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 51 | 20231017 | 193400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 52 | 20231017 | 193300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 53 | 20231017 | 193200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 54 | 20231017 | 193100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 55 | 20231017 | 193000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 56 | 20231017 | 192900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 57 | 20231017 | 192800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 58 | 20231017 | 192700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 59 | 20231017 | 192600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 60 | 20231017 | 192500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 61 | 20231017 | 192400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 62 | 20231017 | 192300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 14902 |
| 63 | 20231017 | 192200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 64 | 20231017 | 192100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 65 | 20231017 | 192000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 66 | 20231017 | 191900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 67 | 20231017 | 191800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 68 | 20231017 | 191700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 69 | 20231017 | 191600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 70 | 20231017 | 191500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 71 | 20231017 | 191400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 72 | 20231017 | 191300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 73 | 20231017 | 191200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 74 | 20231017 | 191100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 75 | 20231017 | 191000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 76 | 20231017 | 190900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 77 | 20231017 | 190800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 78 | 20231017 | 190700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 79 | 20231017 | 190600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 80 | 20231017 | 190500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 81 | 20231017 | 190400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 82 | 20231017 | 190300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 83 | 20231017 | 190200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 84 | 20231017 | 190100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 85 | 20231017 | 190000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 86 | 20231017 | 185900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 87 | 20231017 | 185800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 88 | 20231017 | 185700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 89 | 20231017 | 185600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 90 | 20231017 | 185500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 91 | 20231017 | 185400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 92 | 20231017 | 185300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 14902 |
| 93 | 20231017 | 185200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 94 | 20231017 | 185100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 95 | 20231017 | 185000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 96 | 20231017 | 184900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 97 | 20231017 | 184800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 98 | 20231017 | 184700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 99 | 20231017 | 184600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 100 | 20231017 | 184500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 101 | 20231017 | 184400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 102 | 20231017 | 184300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 103 | 20231017 | 184200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 104 | 20231017 | 184100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 105 | 20231017 | 184000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 106 | 20231017 | 183900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 107 | 20231017 | 183800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 108 | 20231017 | 183700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 109 | 20231017 | 183600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 110 | 20231017 | 183500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 111 | 20231017 | 183400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 112 | 20231017 | 183300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 113 | 20231017 | 183200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 114 | 20231017 | 183100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 115 | 20231017 | 183000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 116 | 20231017 | 182900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 117 | 20231017 | 182800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 118 | 20231017 | 182700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 119 | 20231017 | 182600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 120 | 20231017 | 182500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 121 | 20231017 | 182400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 122 | 20231017 | 182300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 14902 |
| 123 | 20231017 | 182200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 124 | 20231017 | 182100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 125 | 20231017 | 182000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 126 | 20231017 | 181900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 127 | 20231017 | 181800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 128 | 20231017 | 181700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 129 | 20231017 | 181600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 130 | 20231017 | 181500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 131 | 20231017 | 181400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 132 | 20231017 | 181300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 133 | 20231017 | 181200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 134 | 20231017 | 181100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 135 | 20231017 | 181000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 136 | 20231017 | 180900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 137 | 20231017 | 180800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 138 | 20231017 | 180700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 139 | 20231017 | 180600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 140 | 20231017 | 180500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 141 | 20231017 | 180400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 142 | 20231017 | 180300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 143 | 20231017 | 180200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 144 | 20231017 | 180100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 145 | 20231017 | 180000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 146 | 20231017 | 175900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 147 | 20231017 | 175800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 148 | 20231017 | 175700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 149 | 20231017 | 175600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 150 | 20231017 | 175500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 151 | 20231017 | 175400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 152 | 20231017 | 175300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 14902 |
| 153 | 20231017 | 175200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 154 | 20231017 | 175100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 155 | 20231017 | 175000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 156 | 20231017 | 174900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 157 | 20231017 | 174800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 158 | 20231017 | 174700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 159 | 20231017 | 174600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 160 | 20231017 | 174500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 161 | 20231017 | 174400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 162 | 20231017 | 174300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 163 | 20231017 | 174200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 164 | 20231017 | 174100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 165 | 20231017 | 174000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 166 | 20231017 | 173900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 167 | 20231017 | 173800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 168 | 20231017 | 173700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 169 | 20231017 | 173600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 170 | 20231017 | 173500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 171 | 20231017 | 173400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 172 | 20231017 | 173300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 173 | 20231017 | 173200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 174 | 20231017 | 173100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 175 | 20231017 | 173000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 176 | 20231017 | 172900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 177 | 20231017 | 172800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 178 | 20231017 | 172700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 179 | 20231017 | 172600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 180 | 20231017 | 172500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 181 | 20231017 | 172400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 182 | 20231017 | 172300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 14902 |
| 183 | 20231017 | 172200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 184 | 20231017 | 172100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 185 | 20231017 | 172000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 186 | 20231017 | 171900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 187 | 20231017 | 171800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 188 | 20231017 | 171700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 189 | 20231017 | 171600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 190 | 20231017 | 171500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 191 | 20231017 | 171400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 192 | 20231017 | 171300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 193 | 20231017 | 171200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 194 | 20231017 | 171100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 195 | 20231017 | 171000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 196 | 20231017 | 170900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 197 | 20231017 | 170800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 198 | 20231017 | 170700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 199 | 20231017 | 170600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 200 | 20231017 | 170500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 201 | 20231017 | 170400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 202 | 20231017 | 170300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 203 | 20231017 | 170200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 204 | 20231017 | 170100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 205 | 20231017 | 170000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 206 | 20231017 | 165900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 207 | 20231017 | 165800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 208 | 20231017 | 165700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 209 | 20231017 | 165600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 210 | 20231017 | 165500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 211 | 20231017 | 165400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 212 | 20231017 | 165300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 14902 |
| 213 | 20231017 | 165200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 214 | 20231017 | 165100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 215 | 20231017 | 165000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 216 | 20231017 | 164900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 217 | 20231017 | 164800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 218 | 20231017 | 164700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 219 | 20231017 | 164600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 220 | 20231017 | 164500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 221 | 20231017 | 164400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 222 | 20231017 | 164300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 223 | 20231017 | 164200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 224 | 20231017 | 164100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 225 | 20231017 | 164000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 226 | 20231017 | 163900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 227 | 20231017 | 163800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 228 | 20231017 | 163700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 229 | 20231017 | 163600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 230 | 20231017 | 163500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 231 | 20231017 | 163400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 232 | 20231017 | 163300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 233 | 20231017 | 163200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 234 | 20231017 | 163100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 235 | 20231017 | 163000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 236 | 20231017 | 162900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 237 | 20231017 | 162800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 238 | 20231017 | 162700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 239 | 20231017 | 162600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 240 | 20231017 | 162500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 241 | 20231017 | 162400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 242 | 20231017 | 162300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 14902 |
| 243 | 20231017 | 162200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 244 | 20231017 | 162100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 245 | 20231017 | 162000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 246 | 20231017 | 161900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 247 | 20231017 | 161800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 248 | 20231017 | 161700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 249 | 20231017 | 161600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 250 | 20231017 | 161500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 251 | 20231017 | 161400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 252 | 20231017 | 161300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 253 | 20231017 | 161200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 254 | 20231017 | 161100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 255 | 20231017 | 161000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 256 | 20231017 | 160900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 257 | 20231017 | 160800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 258 | 20231017 | 160700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 259 | 20231017 | 160600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 260 | 20231017 | 160500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 261 | 20231017 | 160400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 262 | 20231017 | 160300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 263 | 20231017 | 160200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 264 | 20231017 | 160100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 265 | 20231017 | 160000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 266 | 20231017 | 155900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 267 | 20231017 | 155800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 268 | 20231017 | 155700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 269 | 20231017 | 155600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 270 | 20231017 | 155500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 271 | 20231017 | 155400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 272 | 20231017 | 155300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 14902 |
| 273 | 20231017 | 155200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 274 | 20231017 | 155100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 275 | 20231017 | 155000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 276 | 20231017 | 154900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 277 | 20231017 | 154800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 278 | 20231017 | 154700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 279 | 20231017 | 154600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 280 | 20231017 | 154500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 281 | 20231017 | 154400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 282 | 20231017 | 154300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 283 | 20231017 | 154200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 284 | 20231017 | 154100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 285 | 20231017 | 154000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 286 | 20231017 | 153900 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 287 | 20231017 | 153800 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 288 | 20231017 | 153700 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 289 | 20231017 | 153600 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 290 | 20231017 | 153500 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 291 | 20231017 | 153400 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 292 | 20231017 | 153300 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 293 | 20231017 | 153200 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 294 | 20231017 | 153100 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 0 |
| 295 | 20231017 | 153000 | 1496053163 | 1358 | 1358 | 1358 | 1358 | 14902 |
| 296 | 20231017 | 152900 | 1475816247 | 1371 | 1371 | 1371 | 1371 | 0 |
| 297 | 20231017 | 152800 | 1475816247 | 1371 | 1371 | 1371 | 1371 | 0 |
| 298 | 20231017 | 152700 | 1475816247 | 1371 | 1371 | 1371 | 1371 | 0 |
| 299 | 20231017 | 152600 | 1475816247 | 1371 | 1371 | 1371 | 1371 | 0 |
| 300 | 20231017 | 152500 | 1475816247 | 1371 | 1371 | 1371 | 1371 | 0 |
| 301 | 20231017 | 152400 | 1475816247 | 1371 | 1371 | 1371 | 1371 | 0 |
| 302 | 20231017 | 152300 | 1475816247 | 1371 | 1371 | 1371 | 1371 | 0 |
| 303 | 20231017 | 152200 | 1475816247 | 1371 | 1371 | 1371 | 1371 | 0 |
| 304 | 20231017 | 152100 | 1475816247 | 1371 | 1371 | 1371 | 1371 | 0 |
| 305 | 20231017 | 152000 | 1475816247 | 1371 | 1371 | 1371 | 1371 | 0 |
| 306 | 20231017 | 151900 | 1475816247 | 1371 | 1370 | 1372 | 1370 | 718 |
| 307 | 20231017 | 151800 | 1474831895 | 1364 | 1365 | 1370 | 1360 | 11914 |
| 308 | 20231017 | 151700 | 1458539758 | 1365 | 1357 | 1365 | 1357 | 31 |
| 309 | 20231017 | 151600 | 1458497665 | 1357 | 1364 | 1364 | 1357 | 1981 |
| 310 | 20231017 | 151500 | 1455804558 | 1364 | 1364 | 1364 | 1364 | 1001 |
| 311 | 20231017 | 151400 | 1454439194 | 1361 | 1360 | 1361 | 1355 | 17747 |
| 312 | 20231017 | 151300 | 1430363980 | 1360 | 1363 | 1363 | 1360 | 4612 |
| 313 | 20231017 | 151200 | 1424087504 | 1363 | 1364 | 1364 | 1363 | 2 |
| 314 | 20231017 | 151100 | 1424084777 | 1364 | 1365 | 1365 | 1363 | 129 |
| 315 | 20231017 | 151000 | 1423908840 | 1361 | 1361 | 1361 | 1361 | 0 |
| 316 | 20231017 | 150900 | 1423908840 | 1361 | 1361 | 1361 | 1360 | 5060 |
| 317 | 20231017 | 150800 | 1417025346 | 1361 | 1365 | 1366 | 1361 | 1064 |
| 318 | 20231017 | 150700 | 1415575363 | 1365 | 1365 | 1365 | 1365 | 844 |
| 319 | 20231017 | 150600 | 1414423303 | 1365 | 1369 | 1369 | 1365 | 6993 |
| 320 | 20231017 | 150500 | 1404866665 | 1369 | 1369 | 1369 | 1369 | 2847 |
| 321 | 20231017 | 150400 | 1400969122 | 1369 | 1370 | 1370 | 1369 | 910 |
| 322 | 20231017 | 150300 | 1399722602 | 1370 | 1368 | 1370 | 1368 | 2428 |
| 323 | 20231017 | 150200 | 1396400463 | 1368 | 1368 | 1368 | 1367 | 2958 |
| 324 | 20231017 | 150100 | 1392354420 | 1368 | 1368 | 1368 | 1368 | 150 |
| 325 | 20231017 | 150000 | 1392149220 | 1368 | 1370 | 1370 | 1366 | 2011 |
| 326 | 20231017 | 145900 | 1389398430 | 1370 | 1371 | 1371 | 1370 | 239 |
| 327 | 20231017 | 145800 | 1389070862 | 1371 | 1372 | 1375 | 1371 | 9829 |
| 328 | 20231017 | 145700 | 1375585516 | 1371 | 1371 | 1371 | 1369 | 650 |
| 329 | 20231017 | 145600 | 1374695504 | 1372 | 1372 | 1372 | 1372 | 962 |
| 330 | 20231017 | 145500 | 1373375640 | 1372 | 1372 | 1372 | 1372 | 0 |
| 331 | 20231017 | 145400 | 1373375640 | 1372 | 1373 | 1373 | 1372 | 1199 |
| 332 | 20231017 | 145300 | 1371729610 | 1373 | 1377 | 1377 | 1373 | 2948 |
| 333 | 20231017 | 145200 | 1367681002 | 1374 | 1375 | 1375 | 1374 | 603 |
| 334 | 20231017 | 145100 | 1366851980 | 1375 | 1376 | 1376 | 1375 | 1211 |
| 335 | 20231017 | 145000 | 1365186713 | 1376 | 1376 | 1376 | 1376 | 100 |
| 336 | 20231017 | 144900 | 1365049113 | 1376 | 1377 | 1377 | 1376 | 1054 |
| 337 | 20231017 | 144800 | 1363598491 | 1377 | 1377 | 1377 | 1377 | 3 |
| 338 | 20231017 | 144700 | 1363594360 | 1377 | 1376 | 1377 | 1375 | 1615 |
| 339 | 20231017 | 144600 | 1361372993 | 1375 | 1376 | 1376 | 1375 | 1297 |
| 340 | 20231017 | 144500 | 1359588439 | 1376 | 1375 | 1376 | 1375 | 685 |
| 341 | 20231017 | 144400 | 1358646552 | 1376 | 1377 | 1377 | 1376 | 4401 |
| 342 | 20231017 | 144300 | 1352588323 | 1377 | 1379 | 1379 | 1377 | 838 |
| 343 | 20231017 | 144200 | 1351433825 | 1380 | 1380 | 1382 | 1380 | 52 |
| 344 | 20231017 | 144100 | 1351362063 | 1381 | 1378 | 1382 | 1378 | 493 |
| 345 | 20231017 | 144000 | 1350681226 | 1378 | 1382 | 1382 | 1378 | 256 |
| 346 | 20231017 | 143900 | 1350327484 | 1382 | 1383 | 1383 | 1382 | 512 |
| 347 | 20231017 | 143800 | 1349619392 | 1383 | 1381 | 1383 | 1375 | 4003 |
| 348 | 20231017 | 143700 | 1344097769 | 1381 | 1381 | 1381 | 1381 | 701 |
| 349 | 20231017 | 143600 | 1343129688 | 1382 | 1382 | 1382 | 1382 | 61 |
| 350 | 20231017 | 143500 | 1343045386 | 1383 | 1379 | 1383 | 1379 | 3092 |
| 351 | 20231017 | 143400 | 1338781228 | 1384 | 1382 | 1384 | 1382 | 172 |
| 352 | 20231017 | 143300 | 1338543187 | 1379 | 1380 | 1382 | 1379 | 2859 |
| 353 | 20231017 | 143200 | 1334598257 | 1380 | 1375 | 1380 | 1375 | 2501 |
| 354 | 20231017 | 143100 | 1331148174 | 1375 | 1375 | 1375 | 1373 | 380 |
| 355 | 20231017 | 143000 | 1330625860 | 1373 | 1373 | 1373 | 1373 | 51 |
| 356 | 20231017 | 142900 | 1330555837 | 1366 | 1366 | 1366 | 1366 | 6632 |
| 357 | 20231017 | 142800 | 1321496525 | 1366 | 1368 | 1368 | 1366 | 1002 |
| 358 | 20231017 | 142700 | 1320126727 | 1368 | 1369 | 1369 | 1367 | 564 |
| 359 | 20231017 | 142600 | 1319355675 | 1371 | 1375 | 1376 | 1371 | 4544 |
| 360 | 20231017 | 142500 | 1313114515 | 1376 | 1377 | 1378 | 1374 | 2480 |
| 361 | 20231017 | 142400 | 1309703806 | 1377 | 1373 | 1377 | 1373 | 531 |
| 362 | 20231017 | 142300 | 1308974623 | 1378 | 1369 | 1378 | 1366 | 1487 |
| 363 | 20231017 | 142200 | 1306939676 | 1371 | 1371 | 1371 | 1370 | 145 |
| 364 | 20231017 | 142100 | 1306740931 | 1371 | 1371 | 1371 | 1370 | 448 |
| 365 | 20231017 | 142000 | 1306126724 | 1371 | 1374 | 1374 | 1371 | 37 |
| 366 | 20231017 | 141900 | 1306075983 | 1374 | 1375 | 1375 | 1374 | 155 |
| 367 | 20231017 | 141800 | 1305863010 | 1374 | 1379 | 1399 | 1374 | 472 |
| 368 | 20231017 | 141700 | 1305213102 | 1400 | 1362 | 1400 | 1362 | 15002 |
| 369 | 20231017 | 141600 | 1284418399 | 1362 | 1361 | 1362 | 1361 | 2085 |
| 370 | 20231017 | 141500 | 1281579714 | 1360 | 1360 | 1360 | 1360 | 3223 |
| 371 | 20231017 | 141400 | 1277196434 | 1360 | 1356 | 1360 | 1356 | 4722 |
| 372 | 20231017 | 141300 | 1270783902 | 1356 | 1357 | 1357 | 1356 | 212 |
| 373 | 20231017 | 141200 | 1270496220 | 1357 | 1357 | 1357 | 1357 | 595 |
| 374 | 20231017 | 141100 | 1269688805 | 1357 | 1358 | 1358 | 1357 | 2999 |
| 375 | 20231017 | 141000 | 1265618169 | 1358 | 1358 | 1358 | 1358 | 2 |
| 376 | 20231017 | 140900 | 1265615453 | 1358 | 1358 | 1358 | 1358 | 0 |
| 377 | 20231017 | 140800 | 1265615453 | 1358 | 1358 | 1358 | 1358 | 520 |
| 378 | 20231017 | 140700 | 1264909293 | 1358 | 1358 | 1358 | 1358 | 100 |
| 379 | 20231017 | 140600 | 1264773493 | 1358 | 1362 | 1362 | 1358 | 5293 |
| 380 | 20231017 | 140500 | 1257575709 | 1362 | 1363 | 1363 | 1362 | 22 |
| 381 | 20231017 | 140400 | 1257545735 | 1361 | 1361 | 1361 | 1361 | 1 |
| 382 | 20231017 | 140300 | 1257544374 | 1362 | 1362 | 1362 | 1362 | 1001 |
| 383 | 20231017 | 140200 | 1256181012 | 1361 | 1360 | 1361 | 1360 | 51 |
| 384 | 20231017 | 140100 | 1256111651 | 1360 | 1360 | 1360 | 1360 | 336 |
| 385 | 20231017 | 140000 | 1255654691 | 1360 | 1361 | 1361 | 1360 | 6374 |
| 386 | 20231017 | 135900 | 1246985951 | 1360 | 1360 | 1360 | 1360 | 392 |
| 387 | 20231017 | 135800 | 1246452831 | 1358 | 1360 | 1364 | 1358 | 3669 |
| 388 | 20231017 | 135700 | 1241460377 | 1360 | 1359 | 1360 | 1359 | 252 |
| 389 | 20231017 | 135600 | 1241117709 | 1364 | 1365 | 1365 | 1359 | 4 |
| 390 | 20231017 | 135500 | 1241112262 | 1358 | 1358 | 1365 | 1358 | 960 |
| 391 | 20231017 | 135400 | 1239808487 | 1358 | 1356 | 1358 | 1356 | 2786 |
| 392 | 20231017 | 135300 | 1236025101 | 1356 | 1358 | 1358 | 1356 | 988 |
| 393 | 20231017 | 135200 | 1234684702 | 1358 | 1358 | 1358 | 1358 | 76 |
| 394 | 20231017 | 135100 | 1234581494 | 1358 | 1360 | 1360 | 1358 | 2214 |
| 395 | 20231017 | 135000 | 1231572868 | 1360 | 1360 | 1360 | 1360 | 1 |
| 396 | 20231017 | 134900 | 1231571508 | 1360 | 1360 | 1360 | 1360 | 6 |
| 397 | 20231017 | 134800 | 1231563348 | 1360 | 1365 | 1365 | 1360 | 724 |
| 398 | 20231017 | 134700 | 1230578700 | 1363 | 1364 | 1366 | 1361 | 4021 |
| 399 | 20231017 | 134600 | 1225095908 | 1362 | 1360 | 1362 | 1360 | 1018 |
| 400 | 20231017 | 134500 | 1223710409 | 1357 | 1356 | 1357 | 1356 | 5894 |
| 401 | 20231017 | 134400 | 1215718144 | 1356 | 1355 | 1356 | 1355 | 2029 |
| 402 | 20231017 | 134300 | 1212968820 | 1356 | 1355 | 1356 | 1355 | 871 |
| 403 | 20231017 | 134200 | 1211788611 | 1356 | 1352 | 1356 | 1352 | 1582 |
| 404 | 20231017 | 134100 | 1209647592 | 1350 | 1351 | 1352 | 1350 | 14467 |
| 405 | 20231017 | 134000 | 1190115437 | 1351 | 1353 | 1353 | 1351 | 6809 |
| 406 | 20231017 | 133900 | 1180910849 | 1355 | 1357 | 1357 | 1354 | 3358 |
| 407 | 20231017 | 133800 | 1176360083 | 1360 | 1361 | 1361 | 1360 | 203 |
| 408 | 20231017 | 133700 | 1176084000 | 1361 | 1356 | 1361 | 1356 | 107 |
| 409 | 20231017 | 133600 | 1175938523 | 1361 | 1361 | 1361 | 1355 | 9289 |
| 410 | 20231017 | 133500 | 1163327789 | 1360 | 1361 | 1361 | 1360 | 224 |
| 411 | 20231017 | 133400 | 1163023115 | 1361 | 1361 | 1361 | 1361 | 278 |
| 412 | 20231017 | 133300 | 1162644757 | 1361 | 1361 | 1361 | 1361 | 651 |
| 413 | 20231017 | 133200 | 1161758746 | 1362 | 1365 | 1365 | 1362 | 2463 |
| 414 | 20231017 | 133100 | 1158401383 | 1365 | 1365 | 1365 | 1365 | 209 |
| 415 | 20231017 | 133000 | 1158116098 | 1365 | 1365 | 1365 | 1365 | 0 |
| 416 | 20231017 | 132900 | 1158116098 | 1365 | 1367 | 1367 | 1365 | 472 |
| 417 | 20231017 | 132800 | 1157471194 | 1367 | 1364 | 1367 | 1364 | 224 |
| 418 | 20231017 | 132700 | 1157165044 | 1364 | 1364 | 1364 | 1364 | 0 |
| 419 | 20231017 | 132600 | 1157165044 | 1364 | 1365 | 1365 | 1364 | 11 |
| 420 | 20231017 | 132500 | 1157150039 | 1365 | 1365 | 1365 | 1365 | 0 |
| 421 | 20231017 | 132400 | 1157150039 | 1365 | 1366 | 1366 | 1365 | 221 |
| 422 | 20231017 | 132300 | 1156848321 | 1366 | 1365 | 1366 | 1365 | 35 |
| 423 | 20231017 | 132200 | 1156800521 | 1366 | 1366 | 1366 | 1366 | 0 |
| 424 | 20231017 | 132100 | 1156800521 | 1366 | 1366 | 1366 | 1366 | 15 |
| 425 | 20231017 | 132000 | 1156780031 | 1367 | 1367 | 1367 | 1367 | 0 |
| 426 | 20231017 | 131900 | 1156780031 | 1367 | 1367 | 1367 | 1367 | 80 |
| 427 | 20231017 | 131800 | 1156670671 | 1367 | 1367 | 1367 | 1367 | 100 |
| 428 | 20231017 | 131700 | 1156533971 | 1367 | 1367 | 1367 | 1367 | 234 |
| 429 | 20231017 | 131600 | 1156214093 | 1366 | 1367 | 1367 | 1364 | 643 |
| 430 | 20231017 | 131500 | 1155335454 | 1367 | 1368 | 1368 | 1367 | 853 |
| 431 | 20231017 | 131400 | 1154168555 | 1371 | 1371 | 1371 | 1369 | 930 |
| 432 | 20231017 | 131300 | 1152895037 | 1374 | 1370 | 1374 | 1370 | 163 |
| 433 | 20231017 | 131200 | 1152671675 | 1374 | 1375 | 1376 | 1370 | 686 |
| 434 | 20231017 | 131100 | 1151728508 | 1376 | 1376 | 1376 | 1376 | 10 |
| 435 | 20231017 | 131000 | 1151714748 | 1377 | 1375 | 1377 | 1374 | 553 |
| 436 | 20231017 | 130900 | 1150953922 | 1375 | 1367 | 1377 | 1367 | 903 |
| 437 | 20231017 | 130800 | 1149717103 | 1377 | 1366 | 1377 | 1366 | 3775 |
| 438 | 20231017 | 130700 | 1144550895 | 1366 | 1364 | 1366 | 1364 | 785 |
| 439 | 20231017 | 130600 | 1143479969 | 1364 | 1364 | 1364 | 1364 | 0 |
| 440 | 20231017 | 130500 | 1143479969 | 1364 | 1360 | 1364 | 1360 | 390 |
| 441 | 20231017 | 130400 | 1142949560 | 1360 | 1360 | 1360 | 1360 | 1 |
| 442 | 20231017 | 130300 | 1142948200 | 1358 | 1356 | 1358 | 1356 | 14004 |
| 443 | 20231017 | 130200 | 1123952615 | 1356 | 1356 | 1356 | 1356 | 549 |
| 444 | 20231017 | 130100 | 1123208171 | 1355 | 1355 | 1355 | 1355 | 1 |
| 445 | 20231017 | 130000 | 1123206816 | 1355 | 1356 | 1356 | 1355 | 607 |
| 446 | 20231017 | 125900 | 1122384231 | 1355 | 1356 | 1356 | 1355 | 2638 |
| 447 | 20231017 | 125800 | 1118809121 | 1356 | 1357 | 1357 | 1356 | 2475 |
| 448 | 20231017 | 125700 | 1115451955 | 1357 | 1356 | 1357 | 1356 | 501 |
| 449 | 20231017 | 125600 | 1114772099 | 1356 | 1357 | 1357 | 1356 | 60 |
| 450 | 20231017 | 125500 | 1114690729 | 1357 | 1356 | 1357 | 1356 | 955 |
| 451 | 20231017 | 125400 | 1113395246 | 1356 | 1357 | 1358 | 1356 | 4460 |
| 452 | 20231017 | 125300 | 1107345817 | 1358 | 1360 | 1360 | 1358 | 2768 |
| 453 | 20231017 | 125200 | 1103585336 | 1360 | 1360 | 1360 | 1360 | 107 |
| 454 | 20231017 | 125100 | 1103439816 | 1360 | 1363 | 1363 | 1360 | 4 |
| 455 | 20231017 | 125000 | 1103434367 | 1359 | 1358 | 1359 | 1358 | 121 |
| 456 | 20231017 | 124900 | 1103270039 | 1359 | 1357 | 1359 | 1357 | 13 |
| 457 | 20231017 | 124800 | 1103252374 | 1359 | 1357 | 1359 | 1357 | 32 |
| 458 | 20231017 | 124700 | 1103208948 | 1361 | 1361 | 1361 | 1361 | 10 |
| 459 | 20231017 | 124600 | 1103195338 | 1356 | 1356 | 1356 | 1356 | 447 |
| 460 | 20231017 | 124500 | 1102589206 | 1356 | 1358 | 1358 | 1356 | 5445 |
| 461 | 20231017 | 124400 | 1095195996 | 1359 | 1362 | 1362 | 1358 | 5605 |
| 462 | 20231017 | 124300 | 1087579198 | 1364 | 1364 | 1364 | 1364 | 104 |
| 463 | 20231017 | 124200 | 1087437342 | 1364 | 1364 | 1364 | 1364 | 64 |
| 464 | 20231017 | 124100 | 1087350046 | 1362 | 1364 | 1364 | 1362 | 31 |
| 465 | 20231017 | 124000 | 1087307764 | 1364 | 1364 | 1364 | 1364 | 200 |
| 466 | 20231017 | 123900 | 1087034964 | 1365 | 1365 | 1365 | 1365 | 36 |
| 467 | 20231017 | 123800 | 1086985824 | 1365 | 1365 | 1365 | 1365 | 155 |
| 468 | 20231017 | 123700 | 1086774249 | 1365 | 1360 | 1365 | 1360 | 642 |
| 469 | 20231017 | 123600 | 1085898599 | 1360 | 1359 | 1364 | 1359 | 463 |
| 470 | 20231017 | 123500 | 1085268965 | 1359 | 1359 | 1359 | 1359 | 1048 |
| 471 | 20231017 | 123400 | 1083844733 | 1359 | 1359 | 1359 | 1358 | 1523 |
| 472 | 20231017 | 123300 | 1081775976 | 1359 | 1360 | 1360 | 1359 | 1408 |
| 473 | 20231017 | 123200 | 1079862096 | 1360 | 1360 | 1360 | 1359 | 1343 |
| 474 | 20231017 | 123100 | 1078035900 | 1360 | 1360 | 1360 | 1360 | 254 |
| 475 | 20231017 | 123000 | 1077690460 | 1360 | 1360 | 1360 | 1360 | 549 |
| 476 | 20231017 | 122900 | 1076943820 | 1360 | 1359 | 1360 | 1359 | 311 |
| 477 | 20231017 | 122800 | 1076521166 | 1358 | 1360 | 1360 | 1358 | 3217 |
| 478 | 20231017 | 122700 | 1072149529 | 1360 | 1361 | 1366 | 1360 | 3447 |
| 479 | 20231017 | 122600 | 1067461233 | 1360 | 1360 | 1360 | 1360 | 423 |
| 480 | 20231017 | 122500 | 1066885953 | 1360 | 1366 | 1366 | 1360 | 627 |
| 481 | 20231017 | 122400 | 1066031733 | 1359 | 1364 | 1366 | 1359 | 3808 |
| 482 | 20231017 | 122300 | 1060830989 | 1366 | 1366 | 1366 | 1366 | 366 |
| 483 | 20231017 | 122200 | 1060331033 | 1366 | 1366 | 1366 | 1366 | 10 |
| 484 | 20231017 | 122100 | 1060317373 | 1367 | 1360 | 1367 | 1359 | 1053 |
| 485 | 20231017 | 122000 | 1058885797 | 1359 | 1359 | 1359 | 1359 | 301 |
| 486 | 20231017 | 121900 | 1058476738 | 1359 | 1359 | 1360 | 1358 | 34788 |
| 487 | 20231017 | 121800 | 1011175860 | 1359 | 1363 | 1363 | 1359 | 7151 |
| 488 | 20231017 | 121700 | 1001448525 | 1367 | 1367 | 1367 | 1367 | 1 |
| 489 | 20231017 | 121600 | 1001447158 | 1363 | 1367 | 1367 | 1363 | 89 |
| 490 | 20231017 | 121500 | 1001325735 | 1362 | 1365 | 1365 | 1362 | 750 |
| 491 | 20231017 | 121400 | 1000304077 | 1362 | 1362 | 1362 | 1362 | 372 |
| 492 | 20231017 | 121300 | 999797413 | 1362 | 1366 | 1366 | 1362 | 2 |
| 493 | 20231017 | 121200 | 999794685 | 1360 | 1367 | 1367 | 1360 | 3933 |
| 494 | 20231017 | 121100 | 994444561 | 1367 | 1361 | 1367 | 1361 | 625 |
| 495 | 20231017 | 121000 | 993593336 | 1361 | 1362 | 1364 | 1361 | 2766 |
| 496 | 20231017 | 120900 | 989827641 | 1364 | 1364 | 1364 | 1364 | 4 |
| 497 | 20231017 | 120800 | 989822185 | 1364 | 1368 | 1368 | 1364 | 218 |
| 498 | 20231017 | 120700 | 989523965 | 1365 | 1365 | 1366 | 1365 | 6453 |
| 499 | 20231017 | 120600 | 980715588 | 1365 | 1365 | 1365 | 1365 | 2 |
| 500 | 20231017 | 120500 | 980712858 | 1361 | 1361 | 1361 | 1361 | 100 |
| 501 | 20231017 | 120400 | 980576758 | 1360 | 1364 | 1364 | 1359 | 8198 |
| 502 | 20231017 | 120300 | 969412656 | 1364 | 1366 | 1366 | 1364 | 1047 |
| 503 | 20231017 | 120200 | 967983310 | 1366 | 1367 | 1368 | 1366 | 4335 |
| 504 | 20231017 | 120100 | 962059322 | 1367 | 1368 | 1369 | 1367 | 3310 |
| 505 | 20231017 | 120000 | 957530157 | 1368 | 1367 | 1368 | 1367 | 857 |
| 506 | 20231017 | 115900 | 956357843 | 1368 | 1367 | 1369 | 1367 | 216 |
| 507 | 20231017 | 115800 | 956062359 | 1367 | 1367 | 1369 | 1367 | 408 |
| 508 | 20231017 | 115700 | 955504604 | 1367 | 1366 | 1369 | 1366 | 1230 |
| 509 | 20231017 | 115600 | 953822689 | 1368 | 1368 | 1369 | 1368 | 2538 |
| 510 | 20231017 | 115500 | 950349602 | 1369 | 1366 | 1369 | 1366 | 61 |
| 511 | 20231017 | 115400 | 950266096 | 1369 | 1369 | 1369 | 1369 | 3 |
| 512 | 20231017 | 115300 | 950261989 | 1365 | 1369 | 1369 | 1365 | 25434 |
| 513 | 20231017 | 115200 | 915492751 | 1370 | 1367 | 1370 | 1367 | 303 |
| 514 | 20231017 | 115100 | 915078241 | 1362 | 1369 | 1369 | 1362 | 4593 |
| 515 | 20231017 | 115000 | 908802817 | 1369 | 1371 | 1375 | 1369 | 3939 |
| 516 | 20231017 | 114900 | 903406852 | 1371 | 1376 | 1376 | 1371 | 721 |
| 517 | 20231017 | 114800 | 902414871 | 1370 | 1370 | 1370 | 1370 | 885 |
| 518 | 20231017 | 114700 | 901202421 | 1370 | 1376 | 1376 | 1369 | 8183 |
| 519 | 20231017 | 114600 | 889976931 | 1373 | 1373 | 1373 | 1373 | 154 |
| 520 | 20231017 | 114500 | 889765489 | 1373 | 1376 | 1376 | 1373 | 12005 |
| 521 | 20231017 | 114400 | 873267429 | 1376 | 1377 | 1377 | 1376 | 3606 |
| 522 | 20231017 | 114300 | 868305501 | 1377 | 1376 | 1377 | 1376 | 111 |
| 523 | 20231017 | 114200 | 868152711 | 1376 | 1377 | 1377 | 1376 | 876 |
| 524 | 20231017 | 114100 | 866946526 | 1377 | 1376 | 1377 | 1376 | 695 |
| 525 | 20231017 | 114000 | 865990139 | 1377 | 1377 | 1377 | 1376 | 288 |
| 526 | 20231017 | 113900 | 865593591 | 1377 | 1377 | 1377 | 1377 | 486 |
| 527 | 20231017 | 113800 | 864924369 | 1376 | 1376 | 1380 | 1376 | 974 |
| 528 | 20231017 | 113700 | 863583064 | 1374 | 1374 | 1374 | 1374 | 1658 |
| 529 | 20231017 | 113600 | 861304972 | 1374 | 1379 | 1380 | 1373 | 6434 |
| 530 | 20231017 | 113500 | 852459059 | 1379 | 1380 | 1380 | 1379 | 33 |
| 531 | 20231017 | 113400 | 852413546 | 1378 | 1379 | 1380 | 1377 | 1087 |
| 532 | 20231017 | 113300 | 850913711 | 1374 | 1383 | 1384 | 1374 | 22757 |
| 533 | 20231017 | 113200 | 819503643 | 1383 | 1383 | 1384 | 1382 | 1423 |
| 534 | 20231017 | 113100 | 817535996 | 1383 | 1387 | 1387 | 1382 | 10094 |
| 535 | 20231017 | 113000 | 803556600 | 1386 | 1387 | 1387 | 1386 | 2254 |
| 536 | 20231017 | 112900 | 800430523 | 1387 | 1388 | 1388 | 1387 | 79 |
| 537 | 20231017 | 112800 | 800320949 | 1388 | 1387 | 1388 | 1387 | 1417 |
| 538 | 20231017 | 112700 | 798355279 | 1387 | 1387 | 1387 | 1387 | 296 |
| 539 | 20231017 | 112600 | 797944727 | 1387 | 1387 | 1387 | 1387 | 0 |
| 540 | 20231017 | 112500 | 797944727 | 1387 | 1389 | 1389 | 1387 | 2148 |
| 541 | 20231017 | 112400 | 794964982 | 1389 | 1389 | 1389 | 1389 | 0 |
| 542 | 20231017 | 112300 | 794964982 | 1389 | 1389 | 1389 | 1389 | 127 |
| 543 | 20231017 | 112200 | 794788579 | 1389 | 1386 | 1389 | 1386 | 332 |
| 544 | 20231017 | 112100 | 794328415 | 1386 | 1386 | 1386 | 1385 | 1271 |
| 545 | 20231017 | 112000 | 792567632 | 1386 | 1395 | 1395 | 1386 | 33193 |
| 546 | 20231017 | 111900 | 746387571 | 1395 | 1396 | 1396 | 1395 | 2363 |
| 547 | 20231017 | 111800 | 743088922 | 1401 | 1401 | 1401 | 1401 | 7 |
| 548 | 20231017 | 111700 | 743079115 | 1401 | 1396 | 1401 | 1395 | 1353 |
| 549 | 20231017 | 111600 | 741191434 | 1396 | 1397 | 1397 | 1396 | 6518 |
| 550 | 20231017 | 111500 | 732091906 | 1401 | 1401 | 1401 | 1401 | 15 |
| 551 | 20231017 | 111400 | 732070891 | 1401 | 1401 | 1401 | 1401 | 1 |
| 552 | 20231017 | 111300 | 732069490 | 1396 | 1396 | 1396 | 1395 | 830 |
| 553 | 20231017 | 111200 | 730910811 | 1395 | 1395 | 1396 | 1395 | 147 |
| 554 | 20231017 | 111100 | 730705686 | 1395 | 1396 | 1396 | 1395 | 197 |
| 555 | 20231017 | 111000 | 730430685 | 1397 | 1400 | 1400 | 1397 | 1420 |
| 556 | 20231017 | 110900 | 728445447 | 1401 | 1401 | 1401 | 1401 | 184 |
| 557 | 20231017 | 110800 | 728187663 | 1401 | 1401 | 1401 | 1401 | 2 |
| 558 | 20231017 | 110700 | 728184861 | 1401 | 1401 | 1401 | 1401 | 0 |
| 559 | 20231017 | 110600 | 728184861 | 1401 | 1402 | 1402 | 1401 | 264 |
| 560 | 20231017 | 110500 | 727814983 | 1401 | 1401 | 1401 | 1401 | 118 |
| 561 | 20231017 | 110400 | 727649665 | 1401 | 1401 | 1401 | 1400 | 2104 |
| 562 | 20231017 | 110300 | 724703006 | 1402 | 1402 | 1402 | 1401 | 1024 |
| 563 | 20231017 | 110200 | 723268005 | 1401 | 1400 | 1402 | 1400 | 885 |
| 564 | 20231017 | 110100 | 722027503 | 1400 | 1398 | 1400 | 1398 | 120 |
| 565 | 20231017 | 110000 | 721859663 | 1398 | 1398 | 1398 | 1398 | 785 |
| 566 | 20231017 | 105900 | 720762233 | 1397 | 1398 | 1398 | 1397 | 130 |
| 567 | 20231017 | 105800 | 720580494 | 1398 | 1400 | 1400 | 1397 | 925 |
| 568 | 20231017 | 105700 | 719287201 | 1400 | 1398 | 1400 | 1398 | 511 |
| 569 | 20231017 | 105600 | 718571803 | 1399 | 1400 | 1400 | 1399 | 165 |
| 570 | 20231017 | 105500 | 718340914 | 1398 | 1400 | 1400 | 1398 | 3365 |
| 571 | 20231017 | 105400 | 713630644 | 1400 | 1400 | 1400 | 1399 | 758 |
| 572 | 20231017 | 105300 | 712569495 | 1398 | 1399 | 1399 | 1398 | 700 |
| 573 | 20231017 | 105200 | 711590476 | 1399 | 1399 | 1399 | 1399 | 170 |
| 574 | 20231017 | 105100 | 711352646 | 1399 | 1399 | 1399 | 1399 | 868 |
| 575 | 20231017 | 105000 | 710138314 | 1399 | 1402 | 1402 | 1399 | 1381 |
| 576 | 20231017 | 104900 | 708202565 | 1401 | 1395 | 1401 | 1395 | 31850 |
| 577 | 20231017 | 104800 | 663771275 | 1395 | 1395 | 1395 | 1395 | 1462 |
| 578 | 20231017 | 104700 | 661731785 | 1395 | 1395 | 1395 | 1392 | 2089 |
| 579 | 20231017 | 104600 | 658817724 | 1395 | 1394 | 1395 | 1392 | 8073 |
| 580 | 20231017 | 104500 | 647557391 | 1394 | 1394 | 1395 | 1392 | 24060 |
| 581 | 20231017 | 104400 | 614064291 | 1395 | 1404 | 1404 | 1395 | 9447 |
| 582 | 20231017 | 104300 | 600849000 | 1402 | 1402 | 1402 | 1402 | 0 |
| 583 | 20231017 | 104200 | 600849000 | 1402 | 1402 | 1402 | 1402 | 81 |
| 584 | 20231017 | 104100 | 600735438 | 1401 | 1402 | 1402 | 1401 | 1943 |
| 585 | 20231017 | 104000 | 598013190 | 1402 | 1402 | 1403 | 1401 | 1300 |
| 586 | 20231017 | 103900 | 596190820 | 1402 | 1402 | 1402 | 1402 | 3846 |
| 587 | 20231017 | 103800 | 590798728 | 1403 | 1403 | 1403 | 1403 | 1210 |
| 588 | 20231017 | 103700 | 589101098 | 1403 | 1404 | 1406 | 1403 | 1073 |
| 589 | 20231017 | 103600 | 587595638 | 1404 | 1405 | 1405 | 1404 | 2475 |
| 590 | 20231017 | 103500 | 584120611 | 1405 | 1407 | 1407 | 1405 | 2062 |
| 591 | 20231017 | 103400 | 581223461 | 1407 | 1406 | 1407 | 1406 | 1511 |
| 592 | 20231017 | 103300 | 579098934 | 1407 | 1407 | 1408 | 1407 | 1305 |
| 593 | 20231017 | 103200 | 577262789 | 1407 | 1407 | 1407 | 1406 | 1225 |
| 594 | 20231017 | 103100 | 575540249 | 1410 | 1409 | 1410 | 1409 | 857 |
| 595 | 20231017 | 103000 | 574332729 | 1410 | 1411 | 1411 | 1410 | 2097 |
| 596 | 20231017 | 102900 | 571375939 | 1410 | 1411 | 1411 | 1410 | 2196 |
| 597 | 20231017 | 102800 | 568277570 | 1411 | 1414 | 1414 | 1411 | 2166 |
| 598 | 20231017 | 102700 | 565216196 | 1415 | 1415 | 1415 | 1414 | 284 |
| 599 | 20231017 | 102600 | 564814436 | 1415 | 1415 | 1415 | 1415 | 263 |
| 600 | 20231017 | 102500 | 564442291 | 1415 | 1416 | 1416 | 1415 | 14 |
| 601 | 20231017 | 102400 | 564422477 | 1417 | 1418 | 1418 | 1417 | 231 |
| 602 | 20231017 | 102300 | 564094920 | 1419 | 1420 | 1420 | 1419 | 4209 |
| 603 | 20231017 | 102200 | 558122176 | 1423 | 1423 | 1423 | 1423 | 500 |
| 604 | 20231017 | 102100 | 557410676 | 1423 | 1423 | 1423 | 1423 | 1 |
| 605 | 20231017 | 102000 | 557409253 | 1418 | 1418 | 1418 | 1418 | 11 |
| 606 | 20231017 | 101900 | 557393655 | 1418 | 1420 | 1420 | 1418 | 6051 |
| 607 | 20231017 | 101800 | 548812761 | 1419 | 1424 | 1424 | 1419 | 2547 |
| 608 | 20231017 | 101700 | 545198563 | 1424 | 1424 | 1424 | 1424 | 3 |
| 609 | 20231017 | 101600 | 545194291 | 1418 | 1419 | 1419 | 1418 | 31 |
| 610 | 20231017 | 101500 | 545150332 | 1422 | 1424 | 1424 | 1422 | 1358 |
| 611 | 20231017 | 101400 | 543218595 | 1428 | 1428 | 1428 | 1428 | 204 |
| 612 | 20231017 | 101300 | 542927283 | 1429 | 1428 | 1429 | 1428 | 455 |
| 613 | 20231017 | 101200 | 542277454 | 1429 | 1429 | 1429 | 1428 | 35 |
| 614 | 20231017 | 101100 | 542227440 | 1429 | 1420 | 1430 | 1418 | 6353 |
| 615 | 20231017 | 101000 | 533183062 | 1420 | 1418 | 1420 | 1418 | 103 |
| 616 | 20231017 | 100900 | 533036806 | 1421 | 1422 | 1422 | 1421 | 2 |
| 617 | 20231017 | 100800 | 533033963 | 1424 | 1412 | 1429 | 1404 | 12774 |
| 618 | 20231017 | 100700 | 514888352 | 1411 | 1422 | 1422 | 1392 | 52650 |
| 619 | 20231017 | 100600 | 441010386 | 1422 | 1422 | 1422 | 1422 | 71 |
| 620 | 20231017 | 100500 | 440909424 | 1422 | 1422 | 1422 | 1422 | 0 |
| 621 | 20231017 | 100400 | 440909424 | 1422 | 1422 | 1422 | 1422 | 6 |
| 622 | 20231017 | 100300 | 440900892 | 1422 | 1420 | 1422 | 1419 | 2001 |
| 623 | 20231017 | 100200 | 438060959 | 1420 | 1419 | 1420 | 1419 | 661 |
| 624 | 20231017 | 100100 | 437122644 | 1420 | 1419 | 1420 | 1419 | 1152 |
| 625 | 20231017 | 100000 | 435487936 | 1419 | 1419 | 1419 | 1419 | 2000 |
| 626 | 20231017 | 095900 | 432649936 | 1420 | 1420 | 1420 | 1420 | 0 |
| 627 | 20231017 | 095800 | 432649936 | 1420 | 1420 | 1420 | 1420 | 0 |
| 628 | 20231017 | 095700 | 432649936 | 1420 | 1420 | 1420 | 1420 | 1114 |
| 629 | 20231017 | 095600 | 431068056 | 1420 | 1421 | 1423 | 1420 | 239 |
| 630 | 20231017 | 095500 | 430728431 | 1421 | 1412 | 1421 | 1410 | 3985 |
| 631 | 20231017 | 095400 | 425084903 | 1409 | 1408 | 1411 | 1408 | 3133 |
| 632 | 20231017 | 095300 | 420673041 | 1408 | 1413 | 1413 | 1408 | 7 |
| 633 | 20231017 | 095200 | 420663155 | 1407 | 1410 | 1410 | 1407 | 33881 |
| 634 | 20231017 | 095100 | 372955516 | 1410 | 1410 | 1410 | 1408 | 1366 |
| 635 | 20231017 | 095000 | 371029844 | 1410 | 1410 | 1419 | 1410 | 1235 |
| 636 | 20231017 | 094900 | 369288255 | 1410 | 1420 | 1420 | 1406 | 5070 |
| 637 | 20231017 | 094800 | 362128185 | 1426 | 1414 | 1427 | 1413 | 2556 |
| 638 | 20231017 | 094700 | 358514944 | 1415 | 1417 | 1421 | 1415 | 1836 |
| 639 | 20231017 | 094600 | 355914995 | 1421 | 1419 | 1421 | 1419 | 1005 |
| 640 | 20231017 | 094500 | 354487897 | 1413 | 1414 | 1414 | 1413 | 3265 |
| 641 | 20231017 | 094400 | 349874442 | 1414 | 1418 | 1418 | 1414 | 3220 |
| 642 | 20231017 | 094300 | 345318530 | 1417 | 1419 | 1419 | 1417 | 1165 |
| 643 | 20231017 | 094200 | 343667489 | 1418 | 1418 | 1418 | 1418 | 0 |
| 644 | 20231017 | 094100 | 343667489 | 1418 | 1418 | 1418 | 1418 | 1000 |
| 645 | 20231017 | 094000 | 342249489 | 1423 | 1426 | 1427 | 1423 | 437 |
| 646 | 20231017 | 093900 | 341627279 | 1427 | 1427 | 1427 | 1427 | 12 |
| 647 | 20231017 | 093800 | 341610155 | 1424 | 1427 | 1427 | 1424 | 832 |
| 648 | 20231017 | 093700 | 340425375 | 1426 | 1424 | 1426 | 1423 | 8418 |
| 649 | 20231017 | 093600 | 328431287 | 1426 | 1426 | 1426 | 1424 | 1200 |
| 650 | 20231017 | 093500 | 326721907 | 1405 | 1420 | 1426 | 1405 | 23118 |
| 651 | 20231017 | 093400 | 294017945 | 1425 | 1425 | 1425 | 1425 | 3 |
| 652 | 20231017 | 093300 | 294013670 | 1426 | 1427 | 1427 | 1418 | 1440 |
| 653 | 20231017 | 093200 | 291971495 | 1427 | 1427 | 1427 | 1418 | 1309 |
| 654 | 20231017 | 093100 | 290114547 | 1427 | 1427 | 1427 | 1427 | 67 |
| 655 | 20231017 | 093000 | 290018938 | 1427 | 1430 | 1430 | 1427 | 72 |
| 656 | 20231017 | 092900 | 289916121 | 1430 | 1430 | 1430 | 1430 | 4 |
| 657 | 20231017 | 092800 | 289910401 | 1430 | 1430 | 1430 | 1430 | 6 |
| 658 | 20231017 | 092700 | 289901821 | 1431 | 1425 | 1431 | 1425 | 15381 |
| 659 | 20231017 | 092600 | 267974723 | 1426 | 1422 | 1427 | 1422 | 34 |
| 660 | 20231017 | 092500 | 267926277 | 1422 | 1422 | 1427 | 1422 | 92 |
| 661 | 20231017 | 092400 | 267795447 | 1422 | 1423 | 1427 | 1422 | 3468 |
| 662 | 20231017 | 092300 | 262861950 | 1422 | 1427 | 1428 | 1422 | 237 |
| 663 | 20231017 | 092200 | 262524889 | 1428 | 1429 | 1429 | 1420 | 2044 |
| 664 | 20231017 | 092100 | 259622287 | 1429 | 1428 | 1429 | 1428 | 1067 |
| 665 | 20231017 | 092000 | 258097944 | 1427 | 1423 | 1427 | 1423 | 433 |
| 666 | 20231017 | 091900 | 257480975 | 1417 | 1423 | 1423 | 1417 | 171 |
| 667 | 20231017 | 091800 | 257237969 | 1423 | 1423 | 1423 | 1423 | 611 |
| 668 | 20231017 | 091700 | 256368516 | 1423 | 1419 | 1424 | 1419 | 5520 |
| 669 | 20231017 | 091600 | 248520056 | 1419 | 1417 | 1419 | 1417 | 2 |
| 670 | 20231017 | 091500 | 248517220 | 1408 | 1415 | 1416 | 1408 | 2593 |
| 671 | 20231017 | 091400 | 244851397 | 1415 | 1425 | 1425 | 1404 | 4260 |
| 672 | 20231017 | 091300 | 238829143 | 1425 | 1429 | 1429 | 1425 | 3194 |
| 673 | 20231017 | 091200 | 234277591 | 1429 | 1419 | 1429 | 1419 | 7186 |
| 674 | 20231017 | 091100 | 224051258 | 1418 | 1412 | 1418 | 1412 | 208 |
| 675 | 20231017 | 091000 | 223757220 | 1410 | 1413 | 1413 | 1410 | 26568 |
| 676 | 20231017 | 090900 | 186257535 | 1412 | 1422 | 1422 | 1411 | 1078 |
| 677 | 20231017 | 090800 | 184734368 | 1422 | 1419 | 1422 | 1418 | 2001 |
| 678 | 20231017 | 090700 | 181896943 | 1418 | 1421 | 1422 | 1418 | 2798 |
| 679 | 20231017 | 090600 | 177925302 | 1420 | 1439 | 1439 | 1420 | 1059 |
| 680 | 20231017 | 090500 | 176420350 | 1440 | 1451 | 1451 | 1428 | 28755 |
| 681 | 20231017 | 090400 | 135264665 | 1451 | 1420 | 1452 | 1420 | 56555 |
| 682 | 20231017 | 090300 | 53934685 | 1420 | 1426 | 1431 | 1417 | 9116 |
| 683 | 20231017 | 090200 | 40980812 | 1431 | 1426 | 1431 | 1425 | 7948 |
| 684 | 20231017 | 090100 | 29629265 | 1426 | 1416 | 1426 | 1416 | 9700 |
| 685 | 20231017 | 090000 | 15830181 | 1402 | 1403 | 1410 | 1402 | 11275 |