36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 204800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 54479 |
| 3 | 20231107 | 204700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 4 | 20231107 | 204600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 5 | 20231107 | 204500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 6 | 20231107 | 204400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 7 | 20231107 | 204300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 8 | 20231107 | 204200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 9 | 20231107 | 204100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 10 | 20231107 | 204000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 11 | 20231107 | 203900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 12 | 20231107 | 203800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 13 | 20231107 | 203700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 14 | 20231107 | 203600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 15 | 20231107 | 203500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 16 | 20231107 | 203400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 17 | 20231107 | 203300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 18 | 20231107 | 203200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 19 | 20231107 | 203100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 20 | 20231107 | 203000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 21 | 20231107 | 202900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 22 | 20231107 | 202800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 23 | 20231107 | 202700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 24 | 20231107 | 202600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 25 | 20231107 | 202500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 26 | 20231107 | 202400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 27 | 20231107 | 202300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 28 | 20231107 | 202200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 29 | 20231107 | 202100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 30 | 20231107 | 202000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 31 | 20231107 | 201900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 32 | 20231107 | 201800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 54479 |
| 33 | 20231107 | 201700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 34 | 20231107 | 201600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 35 | 20231107 | 201500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 36 | 20231107 | 201400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 37 | 20231107 | 201300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 38 | 20231107 | 201200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 39 | 20231107 | 201100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 40 | 20231107 | 201000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 41 | 20231107 | 200900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 42 | 20231107 | 200800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 43 | 20231107 | 200700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 44 | 20231107 | 200600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 45 | 20231107 | 200500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 46 | 20231107 | 200400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 47 | 20231107 | 200300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 48 | 20231107 | 200200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 49 | 20231107 | 200100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 50 | 20231107 | 200000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 51 | 20231107 | 195900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 52 | 20231107 | 195800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 53 | 20231107 | 195700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 54 | 20231107 | 195600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 55 | 20231107 | 195500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 56 | 20231107 | 195400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 57 | 20231107 | 195300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 58 | 20231107 | 195200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 59 | 20231107 | 195100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 60 | 20231107 | 195000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 61 | 20231107 | 194900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 62 | 20231107 | 194800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 54479 |
| 63 | 20231107 | 194700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 64 | 20231107 | 194600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 65 | 20231107 | 194500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 66 | 20231107 | 194400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 67 | 20231107 | 194300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 68 | 20231107 | 194200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 69 | 20231107 | 194100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 70 | 20231107 | 194000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 71 | 20231107 | 193900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 72 | 20231107 | 193800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 73 | 20231107 | 193700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 74 | 20231107 | 193600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 75 | 20231107 | 193500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 76 | 20231107 | 193400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 77 | 20231107 | 193300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 78 | 20231107 | 193200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 79 | 20231107 | 193100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 80 | 20231107 | 193000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 81 | 20231107 | 192900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 82 | 20231107 | 192800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 83 | 20231107 | 192700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 84 | 20231107 | 192600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 85 | 20231107 | 192500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 86 | 20231107 | 192400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 87 | 20231107 | 192300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 88 | 20231107 | 192200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 89 | 20231107 | 192100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 90 | 20231107 | 192000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 91 | 20231107 | 191900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 92 | 20231107 | 191800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 54479 |
| 93 | 20231107 | 191700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 94 | 20231107 | 191600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 95 | 20231107 | 191500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 96 | 20231107 | 191400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 97 | 20231107 | 191300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 98 | 20231107 | 191200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 99 | 20231107 | 191100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 100 | 20231107 | 191000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 101 | 20231107 | 190900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 102 | 20231107 | 190800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 103 | 20231107 | 190700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 104 | 20231107 | 190600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 105 | 20231107 | 190500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 106 | 20231107 | 190400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 107 | 20231107 | 190300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 108 | 20231107 | 190200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 109 | 20231107 | 190100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 110 | 20231107 | 190000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 111 | 20231107 | 185900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 112 | 20231107 | 185800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 113 | 20231107 | 185700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 114 | 20231107 | 185600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 115 | 20231107 | 185500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 116 | 20231107 | 185400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 117 | 20231107 | 185300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 118 | 20231107 | 185200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 119 | 20231107 | 185100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 120 | 20231107 | 185000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 121 | 20231107 | 184900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 122 | 20231107 | 184800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 54479 |
| 123 | 20231107 | 184700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 124 | 20231107 | 184600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 125 | 20231107 | 184500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 126 | 20231107 | 184400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 127 | 20231107 | 184300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 128 | 20231107 | 184200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 129 | 20231107 | 184100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 130 | 20231107 | 184000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 131 | 20231107 | 183900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 132 | 20231107 | 183800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 133 | 20231107 | 183700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 134 | 20231107 | 183600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 135 | 20231107 | 183500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 136 | 20231107 | 183400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 137 | 20231107 | 183300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 138 | 20231107 | 183200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 139 | 20231107 | 183100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 140 | 20231107 | 183000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 141 | 20231107 | 182900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 142 | 20231107 | 182800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 143 | 20231107 | 182700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 144 | 20231107 | 182600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 145 | 20231107 | 182500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 146 | 20231107 | 182400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 147 | 20231107 | 182300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 148 | 20231107 | 182200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 149 | 20231107 | 182100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 150 | 20231107 | 182000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 151 | 20231107 | 181900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 152 | 20231107 | 181800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 54479 |
| 153 | 20231107 | 181700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 154 | 20231107 | 181600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 155 | 20231107 | 181500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 156 | 20231107 | 181400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 157 | 20231107 | 181300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 158 | 20231107 | 181200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 159 | 20231107 | 181100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 160 | 20231107 | 181000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 161 | 20231107 | 180900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 162 | 20231107 | 180800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 163 | 20231107 | 180700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 164 | 20231107 | 180600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 165 | 20231107 | 180500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 166 | 20231107 | 180400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 167 | 20231107 | 180300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 168 | 20231107 | 180200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 169 | 20231107 | 180100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 170 | 20231107 | 180000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 171 | 20231107 | 175900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 172 | 20231107 | 175800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 173 | 20231107 | 175700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 174 | 20231107 | 175600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 175 | 20231107 | 175500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 176 | 20231107 | 175400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 177 | 20231107 | 175300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 178 | 20231107 | 175200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 179 | 20231107 | 175100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 180 | 20231107 | 175000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 181 | 20231107 | 174900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 182 | 20231107 | 174800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 54479 |
| 183 | 20231107 | 174700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 184 | 20231107 | 174600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 185 | 20231107 | 174500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 186 | 20231107 | 174400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 187 | 20231107 | 174300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 188 | 20231107 | 174200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 189 | 20231107 | 174100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 190 | 20231107 | 174000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 191 | 20231107 | 173900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 192 | 20231107 | 173800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 193 | 20231107 | 173700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 194 | 20231107 | 173600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 195 | 20231107 | 173500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 196 | 20231107 | 173400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 197 | 20231107 | 173300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 198 | 20231107 | 173200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 199 | 20231107 | 173100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 200 | 20231107 | 173000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 201 | 20231107 | 172900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 202 | 20231107 | 172800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 203 | 20231107 | 172700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 204 | 20231107 | 172600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 205 | 20231107 | 172500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 206 | 20231107 | 172400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 207 | 20231107 | 172300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 208 | 20231107 | 172200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 209 | 20231107 | 172100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 210 | 20231107 | 172000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 211 | 20231107 | 171900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 212 | 20231107 | 171800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 54479 |
| 213 | 20231107 | 171700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 214 | 20231107 | 171600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 215 | 20231107 | 171500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 216 | 20231107 | 171400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 217 | 20231107 | 171300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 218 | 20231107 | 171200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 219 | 20231107 | 171100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 220 | 20231107 | 171000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 221 | 20231107 | 170900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 222 | 20231107 | 170800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 223 | 20231107 | 170700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 224 | 20231107 | 170600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 225 | 20231107 | 170500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 226 | 20231107 | 170400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 227 | 20231107 | 170300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 228 | 20231107 | 170200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 229 | 20231107 | 170100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 230 | 20231107 | 170000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 231 | 20231107 | 165900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 232 | 20231107 | 165800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 233 | 20231107 | 165700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 234 | 20231107 | 165600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 235 | 20231107 | 165500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 236 | 20231107 | 165400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 237 | 20231107 | 165300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 238 | 20231107 | 165200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 239 | 20231107 | 165100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 240 | 20231107 | 165000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 241 | 20231107 | 164900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 242 | 20231107 | 164800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 54479 |
| 243 | 20231107 | 164700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 244 | 20231107 | 164600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 245 | 20231107 | 164500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 246 | 20231107 | 164400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 247 | 20231107 | 164300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 248 | 20231107 | 164200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 249 | 20231107 | 164100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 250 | 20231107 | 164000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 251 | 20231107 | 163900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 252 | 20231107 | 163800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 253 | 20231107 | 163700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 254 | 20231107 | 163600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 255 | 20231107 | 163500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 256 | 20231107 | 163400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 257 | 20231107 | 163300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 258 | 20231107 | 163200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 259 | 20231107 | 163100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 260 | 20231107 | 163000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 261 | 20231107 | 162900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 262 | 20231107 | 162800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 263 | 20231107 | 162700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 264 | 20231107 | 162600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 265 | 20231107 | 162500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 266 | 20231107 | 162400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 267 | 20231107 | 162300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 268 | 20231107 | 162200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 269 | 20231107 | 162100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 270 | 20231107 | 162000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 271 | 20231107 | 161900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 272 | 20231107 | 161800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 54479 |
| 273 | 20231107 | 161700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 274 | 20231107 | 161600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 275 | 20231107 | 161500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 276 | 20231107 | 161400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 277 | 20231107 | 161300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 278 | 20231107 | 161200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 279 | 20231107 | 161100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 280 | 20231107 | 161000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 281 | 20231107 | 160900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 282 | 20231107 | 160800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 283 | 20231107 | 160700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 284 | 20231107 | 160600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 285 | 20231107 | 160500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 286 | 20231107 | 160400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 287 | 20231107 | 160300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 288 | 20231107 | 160200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 289 | 20231107 | 160100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 290 | 20231107 | 160000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 291 | 20231107 | 155900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 292 | 20231107 | 155800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 293 | 20231107 | 155700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 294 | 20231107 | 155600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 295 | 20231107 | 155500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 296 | 20231107 | 155400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 297 | 20231107 | 155300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 298 | 20231107 | 155200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 299 | 20231107 | 155100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 300 | 20231107 | 155000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 301 | 20231107 | 154900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 302 | 20231107 | 154800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 54479 |
| 303 | 20231107 | 154700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 304 | 20231107 | 154600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 305 | 20231107 | 154500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 306 | 20231107 | 154400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 307 | 20231107 | 154300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 308 | 20231107 | 154200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 309 | 20231107 | 154100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 310 | 20231107 | 154000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 311 | 20231107 | 153900 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 312 | 20231107 | 153800 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 313 | 20231107 | 153700 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 314 | 20231107 | 153600 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 315 | 20231107 | 153500 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 316 | 20231107 | 153400 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 317 | 20231107 | 153300 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 318 | 20231107 | 153200 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 319 | 20231107 | 153100 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 0 |
| 320 | 20231107 | 153000 | 13235264867 | 1356 | 1356 | 1356 | 1356 | 54479 |
| 321 | 20231107 | 152900 | 13161391343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 322 | 20231107 | 152800 | 13161391343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 323 | 20231107 | 152700 | 13161391343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 324 | 20231107 | 152600 | 13161391343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 325 | 20231107 | 152500 | 13161391343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 326 | 20231107 | 152400 | 13161391343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 327 | 20231107 | 152300 | 13161391343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 328 | 20231107 | 152200 | 13161391343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 329 | 20231107 | 152100 | 13161391343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 330 | 20231107 | 152000 | 13161391343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 331 | 20231107 | 151900 | 13161391343 | 1349 | 1351 | 1358 | 1345 | 31817 |
| 332 | 20231107 | 151800 | 13118448431 | 1352 | 1353 | 1358 | 1349 | 16445 |
| 333 | 20231107 | 151700 | 13096227584 | 1353 | 1361 | 1362 | 1351 | 17105 |
| 334 | 20231107 | 151600 | 13073028884 | 1362 | 1364 | 1364 | 1358 | 3124 |
| 335 | 20231107 | 151500 | 13068772297 | 1358 | 1365 | 1367 | 1358 | 13503 |
| 336 | 20231107 | 151400 | 13050377328 | 1365 | 1369 | 1369 | 1362 | 5840 |
| 337 | 20231107 | 151300 | 13042398838 | 1369 | 1369 | 1369 | 1366 | 5229 |
| 338 | 20231107 | 151200 | 13035247772 | 1368 | 1370 | 1370 | 1366 | 7971 |
| 339 | 20231107 | 151100 | 13024353172 | 1370 | 1376 | 1376 | 1359 | 15410 |
| 340 | 20231107 | 151000 | 13003276993 | 1375 | 1370 | 1376 | 1370 | 38329 |
| 341 | 20231107 | 150900 | 12950634149 | 1372 | 1369 | 1372 | 1366 | 16804 |
| 342 | 20231107 | 150800 | 12927613985 | 1368 | 1367 | 1369 | 1364 | 20234 |
| 343 | 20231107 | 150700 | 12899952666 | 1367 | 1359 | 1367 | 1357 | 22539 |
| 344 | 20231107 | 150600 | 12869231501 | 1361 | 1362 | 1364 | 1357 | 2941 |
| 345 | 20231107 | 150500 | 12865232712 | 1362 | 1357 | 1362 | 1356 | 16818 |
| 346 | 20231107 | 150400 | 12842369973 | 1357 | 1353 | 1357 | 1350 | 4265 |
| 347 | 20231107 | 150300 | 12836598815 | 1358 | 1354 | 1359 | 1350 | 33138 |
| 348 | 20231107 | 150200 | 12791809943 | 1355 | 1351 | 1360 | 1350 | 18615 |
| 349 | 20231107 | 150100 | 12766613696 | 1351 | 1357 | 1360 | 1350 | 6770 |
| 350 | 20231107 | 150000 | 12757449470 | 1360 | 1361 | 1368 | 1355 | 11213 |
| 351 | 20231107 | 145900 | 12742193073 | 1361 | 1346 | 1361 | 1344 | 25211 |
| 352 | 20231107 | 145800 | 12708049965 | 1344 | 1343 | 1346 | 1342 | 4668 |
| 353 | 20231107 | 145700 | 12701774311 | 1343 | 1340 | 1343 | 1340 | 5845 |
| 354 | 20231107 | 145600 | 12693934540 | 1340 | 1337 | 1340 | 1337 | 1834 |
| 355 | 20231107 | 145500 | 12691480149 | 1337 | 1342 | 1342 | 1336 | 4831 |
| 356 | 20231107 | 145400 | 12685018481 | 1342 | 1343 | 1343 | 1342 | 6657 |
| 357 | 20231107 | 145300 | 12676078481 | 1343 | 1345 | 1346 | 1343 | 12062 |
| 358 | 20231107 | 145200 | 12659855688 | 1345 | 1344 | 1349 | 1343 | 11304 |
| 359 | 20231107 | 145100 | 12644647241 | 1344 | 1346 | 1347 | 1343 | 38063 |
| 360 | 20231107 | 145000 | 12593468750 | 1345 | 1337 | 1346 | 1336 | 25909 |
| 361 | 20231107 | 144900 | 12558687007 | 1336 | 1334 | 1337 | 1333 | 5057 |
| 362 | 20231107 | 144800 | 12551938463 | 1333 | 1337 | 1337 | 1332 | 3610 |
| 363 | 20231107 | 144700 | 12547116789 | 1332 | 1337 | 1338 | 1329 | 15929 |
| 364 | 20231107 | 144600 | 12525831910 | 1333 | 1330 | 1341 | 1321 | 29920 |
| 365 | 20231107 | 144500 | 12485806563 | 1330 | 1319 | 1330 | 1319 | 6878 |
| 366 | 20231107 | 144400 | 12476697338 | 1319 | 1318 | 1320 | 1318 | 5054 |
| 367 | 20231107 | 144300 | 12470035093 | 1318 | 1321 | 1321 | 1318 | 10133 |
| 368 | 20231107 | 144200 | 12456666092 | 1320 | 1319 | 1320 | 1319 | 12787 |
| 369 | 20231107 | 144100 | 12439796997 | 1319 | 1318 | 1321 | 1318 | 1068 |
| 370 | 20231107 | 144000 | 12438386505 | 1318 | 1319 | 1319 | 1318 | 4970 |
| 371 | 20231107 | 143900 | 12431834653 | 1319 | 1318 | 1321 | 1317 | 8948 |
| 372 | 20231107 | 143800 | 12420040930 | 1318 | 1322 | 1323 | 1318 | 17557 |
| 373 | 20231107 | 143700 | 12396879263 | 1324 | 1322 | 1325 | 1321 | 2272 |
| 374 | 20231107 | 143600 | 12393876855 | 1322 | 1325 | 1326 | 1321 | 2559 |
| 375 | 20231107 | 143500 | 12390489777 | 1321 | 1322 | 1323 | 1320 | 9270 |
| 376 | 20231107 | 143400 | 12378241181 | 1321 | 1322 | 1322 | 1321 | 4601 |
| 377 | 20231107 | 143300 | 12372163230 | 1322 | 1322 | 1325 | 1322 | 4501 |
| 378 | 20231107 | 143200 | 12366212905 | 1324 | 1320 | 1325 | 1320 | 1509 |
| 379 | 20231107 | 143100 | 12364218827 | 1320 | 1320 | 1320 | 1319 | 4861 |
| 380 | 20231107 | 143000 | 12357803109 | 1320 | 1319 | 1323 | 1319 | 2689 |
| 381 | 20231107 | 142900 | 12354254435 | 1319 | 1322 | 1327 | 1317 | 33697 |
| 382 | 20231107 | 142800 | 12309823533 | 1321 | 1321 | 1323 | 1319 | 8443 |
| 383 | 20231107 | 142700 | 12298673440 | 1321 | 1331 | 1331 | 1320 | 20445 |
| 384 | 20231107 | 142600 | 12271574258 | 1331 | 1333 | 1333 | 1331 | 675 |
| 385 | 20231107 | 142500 | 12270675616 | 1333 | 1333 | 1334 | 1332 | 388 |
| 386 | 20231107 | 142400 | 12270158243 | 1333 | 1331 | 1334 | 1331 | 1210 |
| 387 | 20231107 | 142300 | 12268544711 | 1331 | 1330 | 1331 | 1330 | 1095 |
| 388 | 20231107 | 142200 | 12267087853 | 1330 | 1331 | 1332 | 1330 | 10746 |
| 389 | 20231107 | 142100 | 12252792858 | 1331 | 1334 | 1334 | 1331 | 6225 |
| 390 | 20231107 | 142000 | 12244495561 | 1334 | 1335 | 1335 | 1334 | 4359 |
| 391 | 20231107 | 141900 | 12238679359 | 1335 | 1334 | 1336 | 1330 | 3597 |
| 392 | 20231107 | 141800 | 12233890652 | 1335 | 1330 | 1336 | 1330 | 7934 |
| 393 | 20231107 | 141700 | 12223331765 | 1330 | 1339 | 1339 | 1330 | 4567 |
| 394 | 20231107 | 141600 | 12217242599 | 1339 | 1330 | 1340 | 1330 | 3506 |
| 395 | 20231107 | 141500 | 12212566455 | 1330 | 1333 | 1335 | 1330 | 13718 |
| 396 | 20231107 | 141400 | 12194297905 | 1333 | 1342 | 1342 | 1333 | 12810 |
| 397 | 20231107 | 141300 | 12177158184 | 1341 | 1341 | 1343 | 1338 | 6128 |
| 398 | 20231107 | 141200 | 12168942706 | 1343 | 1343 | 1345 | 1341 | 8180 |
| 399 | 20231107 | 141100 | 12157955096 | 1344 | 1339 | 1347 | 1338 | 16786 |
| 400 | 20231107 | 141000 | 12135382011 | 1339 | 1334 | 1339 | 1334 | 2810 |
| 401 | 20231107 | 140900 | 12131627587 | 1336 | 1332 | 1340 | 1332 | 14928 |
| 402 | 20231107 | 140800 | 12111667891 | 1340 | 1328 | 1340 | 1326 | 17067 |
| 403 | 20231107 | 140700 | 12088831574 | 1335 | 1335 | 1335 | 1335 | 0 |
| 404 | 20231107 | 140600 | 12088831574 | 1335 | 1335 | 1335 | 1330 | 3303 |
| 405 | 20231107 | 140500 | 12084432790 | 1330 | 1325 | 1338 | 1324 | 2846 |
| 406 | 20231107 | 140400 | 12080651873 | 1325 | 1324 | 1329 | 1324 | 1857 |
| 407 | 20231107 | 140300 | 12078192145 | 1323 | 1324 | 1324 | 1323 | 2465 |
| 408 | 20231107 | 140200 | 12074929554 | 1323 | 1325 | 1329 | 1323 | 11679 |
| 409 | 20231107 | 140100 | 12059455329 | 1325 | 1329 | 1332 | 1325 | 4822 |
| 410 | 20231107 | 140000 | 12053052757 | 1329 | 1333 | 1333 | 1329 | 6191 |
| 411 | 20231107 | 135900 | 12044813487 | 1340 | 1331 | 1340 | 1331 | 325 |
| 412 | 20231107 | 135800 | 12044379392 | 1331 | 1336 | 1336 | 1330 | 7436 |
| 413 | 20231107 | 135700 | 12034463751 | 1336 | 1344 | 1344 | 1335 | 8638 |
| 414 | 20231107 | 135600 | 12022894346 | 1344 | 1333 | 1349 | 1331 | 14939 |
| 415 | 20231107 | 135500 | 12002902439 | 1331 | 1329 | 1334 | 1329 | 5209 |
| 416 | 20231107 | 135400 | 11995975049 | 1329 | 1334 | 1334 | 1329 | 3776 |
| 417 | 20231107 | 135300 | 11990946689 | 1333 | 1328 | 1338 | 1328 | 8481 |
| 418 | 20231107 | 135200 | 11979640604 | 1328 | 1324 | 1330 | 1324 | 1156 |
| 419 | 20231107 | 135100 | 11978106598 | 1324 | 1328 | 1330 | 1324 | 2663 |
| 420 | 20231107 | 135000 | 11974569072 | 1329 | 1325 | 1334 | 1321 | 6876 |
| 421 | 20231107 | 134900 | 11965451876 | 1325 | 1323 | 1337 | 1323 | 8444 |
| 422 | 20231107 | 134800 | 11954253116 | 1323 | 1321 | 1323 | 1319 | 6405 |
| 423 | 20231107 | 134700 | 11945796085 | 1320 | 1321 | 1321 | 1317 | 12686 |
| 424 | 20231107 | 134600 | 11929066581 | 1321 | 1331 | 1331 | 1321 | 7306 |
| 425 | 20231107 | 134500 | 11919394558 | 1332 | 1327 | 1332 | 1320 | 8030 |
| 426 | 20231107 | 134400 | 11908776765 | 1327 | 1326 | 1333 | 1326 | 2394 |
| 427 | 20231107 | 134300 | 11905590135 | 1325 | 1321 | 1339 | 1317 | 20942 |
| 428 | 20231107 | 134200 | 11877890166 | 1322 | 1329 | 1331 | 1321 | 11178 |
| 429 | 20231107 | 134100 | 11863086504 | 1329 | 1334 | 1335 | 1329 | 7012 |
| 430 | 20231107 | 134000 | 11853747797 | 1334 | 1345 | 1345 | 1334 | 11695 |
| 431 | 20231107 | 133900 | 11838060245 | 1345 | 1349 | 1349 | 1345 | 17823 |
| 432 | 20231107 | 133800 | 11814045684 | 1348 | 1345 | 1353 | 1344 | 32916 |
| 433 | 20231107 | 133700 | 11769659741 | 1345 | 1343 | 1345 | 1340 | 11746 |
| 434 | 20231107 | 133600 | 11753888502 | 1345 | 1349 | 1354 | 1343 | 22976 |
| 435 | 20231107 | 133500 | 11722908812 | 1353 | 1347 | 1362 | 1328 | 51744 |
| 436 | 20231107 | 133400 | 11653072205 | 1347 | 1318 | 1350 | 1318 | 9072 |
| 437 | 20231107 | 133300 | 11641016453 | 1317 | 1315 | 1317 | 1314 | 6547 |
| 438 | 20231107 | 133200 | 11632399286 | 1315 | 1318 | 1318 | 1313 | 18488 |
| 439 | 20231107 | 133100 | 11608083309 | 1318 | 1323 | 1323 | 1318 | 3025 |
| 440 | 20231107 | 133000 | 11604092079 | 1323 | 1324 | 1329 | 1317 | 18688 |
| 441 | 20231107 | 132900 | 11579391266 | 1324 | 1335 | 1338 | 1324 | 11140 |
| 442 | 20231107 | 132800 | 11564586497 | 1335 | 1326 | 1335 | 1326 | 7223 |
| 443 | 20231107 | 132700 | 11554985971 | 1326 | 1320 | 1329 | 1319 | 26900 |
| 444 | 20231107 | 132600 | 11519464284 | 1320 | 1322 | 1326 | 1320 | 25519 |
| 445 | 20231107 | 132500 | 11485735690 | 1322 | 1340 | 1340 | 1321 | 25361 |
| 446 | 20231107 | 132400 | 11452067115 | 1342 | 1335 | 1344 | 1329 | 10236 |
| 447 | 20231107 | 132300 | 11438390694 | 1335 | 1327 | 1336 | 1326 | 26797 |
| 448 | 20231107 | 132200 | 11402816449 | 1330 | 1330 | 1330 | 1330 | 0 |
| 449 | 20231107 | 132100 | 11402816449 | 1330 | 1338 | 1344 | 1330 | 9157 |
| 450 | 20231107 | 132000 | 11390588964 | 1338 | 1353 | 1358 | 1338 | 25081 |
| 451 | 20231107 | 131900 | 11356856985 | 1353 | 1356 | 1359 | 1353 | 5887 |
| 452 | 20231107 | 131800 | 11348879127 | 1357 | 1356 | 1364 | 1355 | 7291 |
| 453 | 20231107 | 131700 | 11338959682 | 1356 | 1354 | 1367 | 1352 | 5505 |
| 454 | 20231107 | 131600 | 11331488687 | 1352 | 1347 | 1354 | 1347 | 10912 |
| 455 | 20231107 | 131500 | 11316754429 | 1349 | 1352 | 1352 | 1346 | 30836 |
| 456 | 20231107 | 131400 | 11275148385 | 1353 | 1357 | 1358 | 1352 | 10473 |
| 457 | 20231107 | 131300 | 11260967241 | 1370 | 1360 | 1372 | 1354 | 12395 |
| 458 | 20231107 | 131200 | 11244143995 | 1360 | 1366 | 1366 | 1360 | 32356 |
| 459 | 20231107 | 131100 | 11200074367 | 1366 | 1374 | 1376 | 1365 | 8127 |
| 460 | 20231107 | 131000 | 11188951904 | 1373 | 1378 | 1378 | 1373 | 8174 |
| 461 | 20231107 | 130900 | 11177713930 | 1378 | 1375 | 1380 | 1374 | 2998 |
| 462 | 20231107 | 130800 | 11173585841 | 1377 | 1380 | 1384 | 1377 | 18370 |
| 463 | 20231107 | 130700 | 11148241144 | 1381 | 1372 | 1384 | 1372 | 20119 |
| 464 | 20231107 | 130600 | 11120529270 | 1371 | 1366 | 1373 | 1366 | 6893 |
| 465 | 20231107 | 130500 | 11111082924 | 1367 | 1367 | 1367 | 1365 | 5195 |
| 466 | 20231107 | 130400 | 11103986837 | 1366 | 1366 | 1366 | 1365 | 3633 |
| 467 | 20231107 | 130300 | 11099025559 | 1365 | 1365 | 1365 | 1364 | 6036 |
| 468 | 20231107 | 130200 | 11090789189 | 1365 | 1363 | 1365 | 1363 | 3055 |
| 469 | 20231107 | 130100 | 11086619125 | 1365 | 1366 | 1366 | 1363 | 6913 |
| 470 | 20231107 | 130000 | 11077187816 | 1366 | 1366 | 1366 | 1364 | 2796 |
| 471 | 20231107 | 125900 | 11073371903 | 1366 | 1369 | 1369 | 1363 | 10655 |
| 472 | 20231107 | 125800 | 11058823348 | 1368 | 1367 | 1373 | 1366 | 2656 |
| 473 | 20231107 | 125700 | 11055194455 | 1367 | 1367 | 1368 | 1367 | 2323 |
| 474 | 20231107 | 125600 | 11052017439 | 1367 | 1370 | 1376 | 1367 | 8537 |
| 475 | 20231107 | 125500 | 11040338281 | 1370 | 1376 | 1376 | 1370 | 9246 |
| 476 | 20231107 | 125400 | 11027644927 | 1376 | 1377 | 1377 | 1372 | 1859 |
| 477 | 20231107 | 125300 | 11025094169 | 1372 | 1372 | 1377 | 1370 | 8864 |
| 478 | 20231107 | 125200 | 11012936374 | 1370 | 1374 | 1377 | 1370 | 2582 |
| 479 | 20231107 | 125100 | 11009394126 | 1373 | 1375 | 1376 | 1373 | 6772 |
| 480 | 20231107 | 125000 | 11000094695 | 1376 | 1373 | 1377 | 1373 | 4021 |
| 481 | 20231107 | 124900 | 10994561060 | 1372 | 1373 | 1373 | 1372 | 5493 |
| 482 | 20231107 | 124800 | 10987019950 | 1373 | 1373 | 1374 | 1373 | 729 |
| 483 | 20231107 | 124700 | 10986019003 | 1373 | 1371 | 1377 | 1371 | 4479 |
| 484 | 20231107 | 124600 | 10979870304 | 1370 | 1376 | 1376 | 1370 | 18331 |
| 485 | 20231107 | 124500 | 10954747260 | 1377 | 1377 | 1377 | 1377 | 273 |
| 486 | 20231107 | 124400 | 10954371339 | 1377 | 1380 | 1380 | 1377 | 655 |
| 487 | 20231107 | 124300 | 10953469170 | 1381 | 1381 | 1381 | 1378 | 2474 |
| 488 | 20231107 | 124200 | 10950053501 | 1381 | 1382 | 1382 | 1378 | 7315 |
| 489 | 20231107 | 124100 | 10939958005 | 1386 | 1387 | 1389 | 1380 | 4547 |
| 490 | 20231107 | 124000 | 10933660956 | 1387 | 1376 | 1389 | 1375 | 17231 |
| 491 | 20231107 | 123900 | 10909831027 | 1379 | 1373 | 1379 | 1373 | 2378 |
| 492 | 20231107 | 123800 | 10906558512 | 1373 | 1369 | 1373 | 1368 | 1578 |
| 493 | 20231107 | 123700 | 10904393761 | 1369 | 1371 | 1372 | 1369 | 6146 |
| 494 | 20231107 | 123600 | 10895974751 | 1372 | 1370 | 1372 | 1370 | 162 |
| 495 | 20231107 | 123500 | 10895752491 | 1370 | 1369 | 1371 | 1369 | 635 |
| 496 | 20231107 | 123400 | 10894882632 | 1369 | 1367 | 1372 | 1367 | 4722 |
| 497 | 20231107 | 123300 | 10888412424 | 1367 | 1369 | 1369 | 1367 | 8863 |
| 498 | 20231107 | 123200 | 10876292013 | 1370 | 1367 | 1370 | 1367 | 2839 |
| 499 | 20231107 | 123100 | 10872408069 | 1368 | 1368 | 1368 | 1367 | 2932 |
| 500 | 20231107 | 123000 | 10868398954 | 1367 | 1366 | 1370 | 1366 | 2189 |
| 501 | 20231107 | 122900 | 10865404899 | 1366 | 1368 | 1369 | 1366 | 14700 |
| 502 | 20231107 | 122800 | 10845316075 | 1368 | 1370 | 1372 | 1366 | 4621 |
| 503 | 20231107 | 122700 | 10838995708 | 1366 | 1368 | 1368 | 1366 | 12947 |
| 504 | 20231107 | 122600 | 10821294316 | 1371 | 1370 | 1372 | 1367 | 5357 |
| 505 | 20231107 | 122500 | 10813960929 | 1370 | 1372 | 1373 | 1370 | 5553 |
| 506 | 20231107 | 122400 | 10806342917 | 1373 | 1379 | 1379 | 1373 | 19219 |
| 507 | 20231107 | 122300 | 10779870132 | 1381 | 1386 | 1387 | 1379 | 31308 |
| 508 | 20231107 | 122200 | 10736626211 | 1387 | 1380 | 1388 | 1380 | 25692 |
| 509 | 20231107 | 122100 | 10701074100 | 1380 | 1377 | 1382 | 1377 | 21481 |
| 510 | 20231107 | 122000 | 10671405990 | 1378 | 1373 | 1378 | 1373 | 12928 |
| 511 | 20231107 | 121900 | 10653627409 | 1373 | 1373 | 1375 | 1368 | 5302 |
| 512 | 20231107 | 121800 | 10646363430 | 1370 | 1373 | 1376 | 1370 | 4253 |
| 513 | 20231107 | 121700 | 10640517630 | 1366 | 1367 | 1372 | 1365 | 5729 |
| 514 | 20231107 | 121600 | 10632674037 | 1368 | 1364 | 1371 | 1362 | 2528 |
| 515 | 20231107 | 121500 | 10629219314 | 1372 | 1369 | 1376 | 1362 | 15825 |
| 516 | 20231107 | 121400 | 10607598264 | 1369 | 1369 | 1379 | 1366 | 2442 |
| 517 | 20231107 | 121300 | 10604244356 | 1369 | 1368 | 1378 | 1363 | 22834 |
| 518 | 20231107 | 121200 | 10573013916 | 1368 | 1364 | 1368 | 1364 | 7777 |
| 519 | 20231107 | 121100 | 10562384716 | 1366 | 1366 | 1367 | 1364 | 7964 |
| 520 | 20231107 | 121000 | 10551512997 | 1365 | 1368 | 1369 | 1365 | 10269 |
| 521 | 20231107 | 120900 | 10537473040 | 1369 | 1368 | 1369 | 1367 | 571 |
| 522 | 20231107 | 120800 | 10536691890 | 1368 | 1367 | 1368 | 1367 | 5867 |
| 523 | 20231107 | 120700 | 10528671099 | 1369 | 1368 | 1370 | 1367 | 4981 |
| 524 | 20231107 | 120600 | 10521856407 | 1368 | 1370 | 1370 | 1367 | 8724 |
| 525 | 20231107 | 120500 | 10509915980 | 1367 | 1371 | 1371 | 1367 | 15123 |
| 526 | 20231107 | 120400 | 10489205343 | 1370 | 1378 | 1378 | 1370 | 13623 |
| 527 | 20231107 | 120300 | 10470533149 | 1379 | 1382 | 1382 | 1371 | 7212 |
| 528 | 20231107 | 120200 | 10460618483 | 1382 | 1382 | 1383 | 1376 | 6303 |
| 529 | 20231107 | 120100 | 10451915240 | 1383 | 1373 | 1384 | 1370 | 5189 |
| 530 | 20231107 | 120000 | 10444797942 | 1372 | 1372 | 1389 | 1371 | 10002 |
| 531 | 20231107 | 115900 | 10431021010 | 1373 | 1381 | 1381 | 1372 | 24653 |
| 532 | 20231107 | 115800 | 10397128489 | 1381 | 1375 | 1382 | 1373 | 2989 |
| 533 | 20231107 | 115700 | 10393016653 | 1373 | 1371 | 1373 | 1371 | 1535 |
| 534 | 20231107 | 115600 | 10390911690 | 1371 | 1374 | 1374 | 1371 | 4182 |
| 535 | 20231107 | 115500 | 10385171548 | 1375 | 1379 | 1379 | 1375 | 2526 |
| 536 | 20231107 | 115400 | 10381694285 | 1378 | 1376 | 1386 | 1375 | 1355 |
| 537 | 20231107 | 115300 | 10379826652 | 1375 | 1382 | 1382 | 1375 | 3214 |
| 538 | 20231107 | 115200 | 10375397399 | 1382 | 1388 | 1391 | 1377 | 5688 |
| 539 | 20231107 | 115100 | 10367548752 | 1382 | 1392 | 1392 | 1381 | 2889 |
| 540 | 20231107 | 115000 | 10363549098 | 1393 | 1380 | 1393 | 1379 | 16770 |
| 541 | 20231107 | 114900 | 10340316190 | 1380 | 1382 | 1382 | 1379 | 13749 |
| 542 | 20231107 | 114800 | 10321342404 | 1381 | 1386 | 1386 | 1380 | 10887 |
| 543 | 20231107 | 114700 | 10306282949 | 1383 | 1391 | 1394 | 1380 | 37427 |
| 544 | 20231107 | 114600 | 10254355383 | 1390 | 1368 | 1394 | 1367 | 47920 |
| 545 | 20231107 | 114500 | 10188400963 | 1368 | 1368 | 1370 | 1366 | 11764 |
| 546 | 20231107 | 114400 | 10172313918 | 1370 | 1371 | 1372 | 1369 | 8837 |
| 547 | 20231107 | 114300 | 10160205940 | 1372 | 1368 | 1372 | 1367 | 8441 |
| 548 | 20231107 | 114200 | 10148652886 | 1369 | 1371 | 1372 | 1366 | 14262 |
| 549 | 20231107 | 114100 | 10129132135 | 1371 | 1378 | 1379 | 1369 | 27847 |
| 550 | 20231107 | 114000 | 10090943226 | 1379 | 1383 | 1383 | 1377 | 24194 |
| 551 | 20231107 | 113900 | 10057550547 | 1384 | 1382 | 1386 | 1382 | 3560 |
| 552 | 20231107 | 113800 | 10052621704 | 1386 | 1382 | 1388 | 1380 | 14556 |
| 553 | 20231107 | 113700 | 10032443678 | 1379 | 1388 | 1388 | 1378 | 9572 |
| 554 | 20231107 | 113600 | 10019195171 | 1389 | 1381 | 1389 | 1378 | 6950 |
| 555 | 20231107 | 113500 | 10009576867 | 1381 | 1379 | 1381 | 1377 | 9566 |
| 556 | 20231107 | 113400 | 9996372491 | 1379 | 1381 | 1382 | 1376 | 15672 |
| 557 | 20231107 | 113300 | 9974734279 | 1382 | 1381 | 1384 | 1362 | 43742 |
| 558 | 20231107 | 113200 | 9914759106 | 1373 | 1402 | 1403 | 1370 | 68319 |
| 559 | 20231107 | 113100 | 9819985309 | 1403 | 1401 | 1403 | 1400 | 6490 |
| 560 | 20231107 | 113000 | 9810890598 | 1401 | 1400 | 1401 | 1399 | 7427 |
| 561 | 20231107 | 112900 | 9800491715 | 1399 | 1398 | 1400 | 1398 | 4347 |
| 562 | 20231107 | 112800 | 9794409279 | 1399 | 1395 | 1399 | 1387 | 21589 |
| 563 | 20231107 | 112700 | 9764298132 | 1396 | 1405 | 1408 | 1395 | 18879 |
| 564 | 20231107 | 112600 | 9737886350 | 1406 | 1408 | 1411 | 1406 | 39574 |
| 565 | 20231107 | 112500 | 9682124562 | 1410 | 1415 | 1416 | 1405 | 46956 |
| 566 | 20231107 | 112400 | 9615829548 | 1416 | 1379 | 1416 | 1378 | 126669 |
| 567 | 20231107 | 112300 | 9438030533 | 1380 | 1357 | 1390 | 1357 | 38536 |
| 568 | 20231107 | 112200 | 9385264835 | 1357 | 1348 | 1357 | 1348 | 10455 |
| 569 | 20231107 | 112100 | 9371119736 | 1346 | 1345 | 1352 | 1340 | 64796 |
| 570 | 20231107 | 112000 | 9284000984 | 1344 | 1355 | 1355 | 1340 | 72168 |
| 571 | 20231107 | 111900 | 9186723620 | 1355 | 1363 | 1364 | 1354 | 19822 |
| 572 | 20231107 | 111800 | 9159789963 | 1363 | 1364 | 1364 | 1358 | 45311 |
| 573 | 20231107 | 111700 | 9098172928 | 1364 | 1371 | 1372 | 1364 | 24903 |
| 574 | 20231107 | 111600 | 9064119952 | 1372 | 1371 | 1372 | 1370 | 22665 |
| 575 | 20231107 | 111500 | 9033042911 | 1371 | 1366 | 1377 | 1366 | 13681 |
| 576 | 20231107 | 111400 | 9014276477 | 1365 | 1378 | 1378 | 1365 | 26935 |
| 577 | 20231107 | 111300 | 8977360062 | 1379 | 1387 | 1387 | 1378 | 29889 |
| 578 | 20231107 | 111200 | 8936038721 | 1387 | 1390 | 1391 | 1386 | 20664 |
| 579 | 20231107 | 111100 | 8907345775 | 1391 | 1391 | 1392 | 1390 | 11429 |
| 580 | 20231107 | 111000 | 8891453351 | 1391 | 1393 | 1393 | 1390 | 19262 |
| 581 | 20231107 | 110900 | 8864658936 | 1393 | 1396 | 1396 | 1392 | 10053 |
| 582 | 20231107 | 110800 | 8850656703 | 1395 | 1395 | 1400 | 1395 | 5538 |
| 583 | 20231107 | 110700 | 8842923329 | 1395 | 1391 | 1401 | 1391 | 6230 |
| 584 | 20231107 | 110600 | 8834251961 | 1391 | 1403 | 1403 | 1390 | 21093 |
| 585 | 20231107 | 110500 | 8804809540 | 1403 | 1404 | 1409 | 1401 | 6863 |
| 586 | 20231107 | 110400 | 8795187126 | 1404 | 1413 | 1413 | 1403 | 24244 |
| 587 | 20231107 | 110300 | 8760982097 | 1413 | 1407 | 1415 | 1407 | 25103 |
| 588 | 20231107 | 110200 | 8725520008 | 1406 | 1399 | 1407 | 1399 | 5028 |
| 589 | 20231107 | 110100 | 8718472139 | 1400 | 1401 | 1405 | 1394 | 2701 |
| 590 | 20231107 | 110000 | 8714694328 | 1401 | 1394 | 1401 | 1392 | 15167 |
| 591 | 20231107 | 105900 | 8693538176 | 1396 | 1403 | 1403 | 1393 | 30133 |
| 592 | 20231107 | 105800 | 8651479720 | 1403 | 1409 | 1409 | 1403 | 7611 |
| 593 | 20231107 | 105700 | 8640787658 | 1409 | 1414 | 1417 | 1409 | 42051 |
| 594 | 20231107 | 105600 | 8581429212 | 1415 | 1403 | 1415 | 1401 | 30820 |
| 595 | 20231107 | 105500 | 8537916421 | 1401 | 1394 | 1403 | 1394 | 24652 |
| 596 | 20231107 | 105400 | 8503434093 | 1394 | 1394 | 1398 | 1393 | 12152 |
| 597 | 20231107 | 105300 | 8486490055 | 1394 | 1395 | 1395 | 1393 | 5999 |
| 598 | 20231107 | 105200 | 8478127326 | 1396 | 1394 | 1399 | 1393 | 12982 |
| 599 | 20231107 | 105100 | 8460023521 | 1394 | 1395 | 1401 | 1393 | 15758 |
| 600 | 20231107 | 105000 | 8438042044 | 1395 | 1403 | 1404 | 1390 | 53050 |
| 601 | 20231107 | 104900 | 8364013054 | 1404 | 1410 | 1411 | 1401 | 32884 |
| 602 | 20231107 | 104800 | 8317812338 | 1410 | 1423 | 1423 | 1405 | 59395 |
| 603 | 20231107 | 104700 | 8233688872 | 1423 | 1422 | 1427 | 1421 | 23341 |
| 604 | 20231107 | 104600 | 8200439199 | 1422 | 1419 | 1430 | 1419 | 60875 |
| 605 | 20231107 | 104500 | 8113735498 | 1421 | 1418 | 1430 | 1416 | 68242 |
| 606 | 20231107 | 104400 | 8016636927 | 1419 | 1412 | 1421 | 1409 | 44273 |
| 607 | 20231107 | 104300 | 7954002352 | 1415 | 1405 | 1415 | 1405 | 53788 |
| 608 | 20231107 | 104200 | 7878159133 | 1408 | 1402 | 1414 | 1401 | 60940 |
| 609 | 20231107 | 104100 | 7792367785 | 1401 | 1401 | 1403 | 1400 | 26724 |
| 610 | 20231107 | 104000 | 7754931071 | 1400 | 1403 | 1404 | 1400 | 38465 |
| 611 | 20231107 | 103900 | 7701026136 | 1402 | 1394 | 1406 | 1393 | 47157 |
| 612 | 20231107 | 103800 | 7634962781 | 1394 | 1390 | 1394 | 1390 | 7187 |
| 613 | 20231107 | 103700 | 7624961060 | 1389 | 1386 | 1396 | 1383 | 16492 |
| 614 | 20231107 | 103600 | 7602092657 | 1386 | 1394 | 1397 | 1383 | 26144 |
| 615 | 20231107 | 103500 | 7565820838 | 1392 | 1402 | 1402 | 1392 | 59897 |
| 616 | 20231107 | 103400 | 7482145801 | 1401 | 1384 | 1403 | 1384 | 97923 |
| 617 | 20231107 | 103300 | 7345306500 | 1385 | 1377 | 1385 | 1374 | 55467 |
| 618 | 20231107 | 103200 | 7268800620 | 1377 | 1379 | 1379 | 1376 | 39188 |
| 619 | 20231107 | 103100 | 7214843372 | 1378 | 1370 | 1381 | 1366 | 57792 |
| 620 | 20231107 | 103000 | 7135494801 | 1370 | 1388 | 1393 | 1370 | 129234 |
| 621 | 20231107 | 102900 | 6957075855 | 1387 | 1391 | 1407 | 1386 | 62306 |
| 622 | 20231107 | 102800 | 6870259355 | 1391 | 1407 | 1413 | 1388 | 93064 |
| 623 | 20231107 | 102700 | 6739622213 | 1407 | 1388 | 1411 | 1388 | 63110 |
| 624 | 20231107 | 102600 | 6651323435 | 1388 | 1389 | 1393 | 1385 | 62202 |
| 625 | 20231107 | 102500 | 6564974344 | 1390 | 1385 | 1416 | 1384 | 55878 |
| 626 | 20231107 | 102400 | 6487100960 | 1384 | 1417 | 1419 | 1381 | 144690 |
| 627 | 20231107 | 102300 | 6284343401 | 1417 | 1410 | 1423 | 1409 | 62931 |
| 628 | 20231107 | 102200 | 6195240850 | 1409 | 1425 | 1425 | 1409 | 161327 |
| 629 | 20231107 | 102100 | 5966853780 | 1425 | 1458 | 1458 | 1424 | 119341 |
| 630 | 20231107 | 102000 | 5794988054 | 1457 | 1453 | 1462 | 1452 | 17762 |
| 631 | 20231107 | 101900 | 5769156561 | 1452 | 1463 | 1463 | 1450 | 80676 |
| 632 | 20231107 | 101800 | 5651987891 | 1463 | 1457 | 1468 | 1450 | 94579 |
| 633 | 20231107 | 101700 | 5513907199 | 1454 | 1445 | 1470 | 1431 | 100172 |
| 634 | 20231107 | 101600 | 5369111484 | 1445 | 1460 | 1470 | 1442 | 95571 |
| 635 | 20231107 | 101500 | 5230139623 | 1460 | 1486 | 1486 | 1456 | 114932 |
| 636 | 20231107 | 101400 | 5060986685 | 1486 | 1488 | 1494 | 1458 | 194523 |
| 637 | 20231107 | 101300 | 4774208018 | 1488 | 1467 | 1530 | 1464 | 437226 |
| 638 | 20231107 | 101200 | 4118566740 | 1469 | 1433 | 1469 | 1433 | 162261 |
| 639 | 20231107 | 101100 | 3882312643 | 1437 | 1443 | 1443 | 1427 | 41839 |
| 640 | 20231107 | 101000 | 3822406123 | 1443 | 1435 | 1444 | 1425 | 98713 |
| 641 | 20231107 | 100900 | 3680749892 | 1435 | 1416 | 1437 | 1416 | 80199 |
| 642 | 20231107 | 100800 | 3566162200 | 1417 | 1438 | 1440 | 1413 | 108745 |
| 643 | 20231107 | 100700 | 3410742180 | 1440 | 1462 | 1463 | 1428 | 236393 |
| 644 | 20231107 | 100600 | 3068233295 | 1463 | 1477 | 1477 | 1455 | 77921 |
| 645 | 20231107 | 100500 | 2953581580 | 1462 | 1462 | 1462 | 1462 | 0 |
| 646 | 20231107 | 100400 | 2953581580 | 1462 | 1409 | 1462 | 1408 | 221210 |
| 647 | 20231107 | 100300 | 2637080204 | 1410 | 1360 | 1420 | 1356 | 221216 |
| 648 | 20231107 | 100200 | 2330348759 | 1360 | 1339 | 1370 | 1336 | 167402 |
| 649 | 20231107 | 100100 | 2103773209 | 1340 | 1339 | 1342 | 1332 | 36581 |
| 650 | 20231107 | 100000 | 2054845701 | 1337 | 1321 | 1350 | 1315 | 91179 |
| 651 | 20231107 | 095900 | 1933037888 | 1321 | 1324 | 1326 | 1308 | 53017 |
| 652 | 20231107 | 095800 | 1863232020 | 1325 | 1329 | 1339 | 1324 | 41293 |
| 653 | 20231107 | 095700 | 1808275283 | 1330 | 1321 | 1334 | 1319 | 50295 |
| 654 | 20231107 | 095600 | 1741631281 | 1321 | 1337 | 1340 | 1319 | 80851 |
| 655 | 20231107 | 095500 | 1634348119 | 1335 | 1347 | 1358 | 1326 | 196379 |
| 656 | 20231107 | 095400 | 1370799445 | 1348 | 1330 | 1383 | 1321 | 371238 |
| 657 | 20231107 | 095300 | 872685125 | 1317 | 1317 | 1317 | 1317 | 0 |
| 658 | 20231107 | 095200 | 872685125 | 1317 | 1317 | 1317 | 1317 | 0 |
| 659 | 20231107 | 095100 | 872685125 | 1317 | 1282 | 1317 | 1282 | 85357 |
| 660 | 20231107 | 095000 | 761624582 | 1282 | 1281 | 1282 | 1278 | 3200 |
| 661 | 20231107 | 094900 | 757525450 | 1281 | 1280 | 1284 | 1278 | 7510 |
| 662 | 20231107 | 094800 | 747912886 | 1280 | 1279 | 1285 | 1276 | 12655 |
| 663 | 20231107 | 094700 | 731717642 | 1279 | 1288 | 1288 | 1277 | 8199 |
| 664 | 20231107 | 094600 | 721195581 | 1288 | 1266 | 1290 | 1265 | 14558 |
| 665 | 20231107 | 094500 | 702533057 | 1265 | 1283 | 1289 | 1265 | 39666 |
| 666 | 20231107 | 094400 | 652027526 | 1290 | 1284 | 1293 | 1274 | 33696 |
| 667 | 20231107 | 094300 | 608746506 | 1284 | 1281 | 1285 | 1269 | 38379 |
| 668 | 20231107 | 094200 | 559719302 | 1281 | 1267 | 1282 | 1267 | 10526 |
| 669 | 20231107 | 094100 | 546332294 | 1267 | 1292 | 1293 | 1265 | 17887 |
| 670 | 20231107 | 094000 | 523563220 | 1293 | 1269 | 1295 | 1269 | 18533 |
| 671 | 20231107 | 093900 | 499738930 | 1269 | 1296 | 1297 | 1263 | 15824 |
| 672 | 20231107 | 093800 | 479667152 | 1297 | 1300 | 1300 | 1271 | 36922 |
| 673 | 20231107 | 093700 | 432180601 | 1298 | 1242 | 1300 | 1236 | 85594 |
| 674 | 20231107 | 093600 | 323093687 | 1248 | 1239 | 1248 | 1226 | 13294 |
| 675 | 20231107 | 093500 | 306700495 | 1234 | 1240 | 1250 | 1234 | 1683 |
| 676 | 20231107 | 093400 | 304616254 | 1235 | 1258 | 1258 | 1234 | 13643 |
| 677 | 20231107 | 093300 | 287636052 | 1258 | 1259 | 1259 | 1249 | 16735 |
| 678 | 20231107 | 093200 | 266638154 | 1259 | 1256 | 1259 | 1250 | 9046 |
| 679 | 20231107 | 093100 | 255301651 | 1256 | 1263 | 1264 | 1252 | 9356 |
| 680 | 20231107 | 093000 | 243549141 | 1263 | 1253 | 1265 | 1240 | 10318 |
| 681 | 20231107 | 092900 | 230622813 | 1253 | 1231 | 1261 | 1231 | 10771 |
| 682 | 20231107 | 092800 | 217167467 | 1250 | 1229 | 1250 | 1228 | 9782 |
| 683 | 20231107 | 092700 | 205120120 | 1228 | 1219 | 1228 | 1219 | 31407 |
| 684 | 20231107 | 092600 | 166761597 | 1219 | 1220 | 1222 | 1219 | 9796 |
| 685 | 20231107 | 092500 | 154813816 | 1222 | 1222 | 1222 | 1222 | 153 |
| 686 | 20231107 | 092400 | 154626850 | 1220 | 1219 | 1222 | 1219 | 701 |
| 687 | 20231107 | 092300 | 153771215 | 1221 | 1222 | 1224 | 1221 | 3528 |
| 688 | 20231107 | 092200 | 149457386 | 1225 | 1225 | 1225 | 1221 | 545 |
| 689 | 20231107 | 092100 | 148791857 | 1225 | 1210 | 1225 | 1210 | 6283 |
| 690 | 20231107 | 092000 | 141141396 | 1203 | 1204 | 1204 | 1203 | 3377 |
| 691 | 20231107 | 091900 | 137078476 | 1204 | 1210 | 1210 | 1204 | 3 |
| 692 | 20231107 | 091800 | 137074858 | 1203 | 1203 | 1204 | 1203 | 1304 |
| 693 | 20231107 | 091700 | 135506145 | 1208 | 1205 | 1210 | 1204 | 6014 |
| 694 | 20231107 | 091600 | 128246812 | 1205 | 1205 | 1205 | 1202 | 328 |
| 695 | 20231107 | 091500 | 127851938 | 1205 | 1201 | 1205 | 1201 | 7309 |
| 696 | 20231107 | 091400 | 119073741 | 1201 | 1200 | 1201 | 1200 | 3991 |
| 697 | 20231107 | 091300 | 114281477 | 1200 | 1200 | 1201 | 1200 | 1482 |
| 698 | 20231107 | 091200 | 112501995 | 1197 | 1201 | 1206 | 1197 | 7565 |
| 699 | 20231107 | 091100 | 103425773 | 1201 | 1200 | 1206 | 1199 | 2153 |
| 700 | 20231107 | 091000 | 100839787 | 1201 | 1207 | 1208 | 1201 | 1212 |
| 701 | 20231107 | 090900 | 99382509 | 1207 | 1206 | 1207 | 1201 | 362 |
| 702 | 20231107 | 090800 | 98945987 | 1206 | 1203 | 1206 | 1200 | 10091 |
| 703 | 20231107 | 090700 | 86802900 | 1203 | 1196 | 1203 | 1196 | 2103 |
| 704 | 20231107 | 090600 | 84273703 | 1204 | 1196 | 1206 | 1182 | 12970 |
| 705 | 20231107 | 090500 | 68936854 | 1183 | 1238 | 1238 | 1182 | 20949 |
| 706 | 20231107 | 090400 | 43836373 | 1239 | 1214 | 1239 | 1209 | 12947 |
| 707 | 20231107 | 090300 | 28042211 | 1209 | 1207 | 1219 | 1207 | 645 |
| 708 | 20231107 | 090200 | 27262632 | 1201 | 1220 | 1220 | 1201 | 1566 |
| 709 | 20231107 | 090100 | 25360608 | 1215 | 1210 | 1285 | 1200 | 14953 |
| 710 | 20231107 | 090000 | 7020928 | 1211 | 1198 | 1211 | 1195 | 5856 |