35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 5184 |
| 3 | 20231214 | 204800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20231214 | 204700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20231214 | 204600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20231214 | 204500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20231214 | 204400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20231214 | 204300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20231214 | 204200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20231214 | 204100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20231214 | 204000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20231214 | 203900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20231214 | 203800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20231214 | 203700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20231214 | 203600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20231214 | 203500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20231214 | 203400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20231214 | 203300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20231214 | 203200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20231214 | 203100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20231214 | 203000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20231214 | 202900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20231214 | 202800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20231214 | 202700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20231214 | 202600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20231214 | 202500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20231214 | 202400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20231214 | 202300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20231214 | 202200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20231214 | 202100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20231214 | 202000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20231214 | 201900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 5184 |
| 33 | 20231214 | 201800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20231214 | 201700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20231214 | 201600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20231214 | 201500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20231214 | 201400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20231214 | 201300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20231214 | 201200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20231214 | 201100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20231214 | 201000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20231214 | 200900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20231214 | 200800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20231214 | 200700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20231214 | 200600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20231214 | 200500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20231214 | 200400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20231214 | 200300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20231214 | 200200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20231214 | 200100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20231214 | 200000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20231214 | 195900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20231214 | 195800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20231214 | 195700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20231214 | 195600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20231214 | 195500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20231214 | 195400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20231214 | 195300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20231214 | 195200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20231214 | 195100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20231214 | 195000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20231214 | 194900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 5184 |
| 63 | 20231214 | 194800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20231214 | 194700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20231214 | 194600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20231214 | 194500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20231214 | 194400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20231214 | 194300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20231214 | 194200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20231214 | 194100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20231214 | 194000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20231214 | 193900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20231214 | 193800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20231214 | 193700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20231214 | 193600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20231214 | 193500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20231214 | 193400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20231214 | 193300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20231214 | 193200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20231214 | 193100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20231214 | 193000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20231214 | 192900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20231214 | 192800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20231214 | 192700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20231214 | 192600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20231214 | 192500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20231214 | 192400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20231214 | 192300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20231214 | 192200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20231214 | 192100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20231214 | 192000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20231214 | 191900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 5184 |
| 93 | 20231214 | 191800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20231214 | 191700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20231214 | 191600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20231214 | 191500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20231214 | 191400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20231214 | 191300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20231214 | 191200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20231214 | 191100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20231214 | 191000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20231214 | 190900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20231214 | 190800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20231214 | 190700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20231214 | 190600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20231214 | 190500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20231214 | 190400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20231214 | 190300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20231214 | 190200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20231214 | 190100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20231214 | 190000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20231214 | 185900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20231214 | 185800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20231214 | 185700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20231214 | 185600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20231214 | 185500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20231214 | 185400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20231214 | 185300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20231214 | 185200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20231214 | 185100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20231214 | 185000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20231214 | 184900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 5184 |
| 123 | 20231214 | 184800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20231214 | 184700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20231214 | 184600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20231214 | 184500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20231214 | 184400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20231214 | 184300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20231214 | 184200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20231214 | 184100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20231214 | 184000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20231214 | 183900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20231214 | 183800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20231214 | 183700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20231214 | 183600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20231214 | 183500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20231214 | 183400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20231214 | 183300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20231214 | 183200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20231214 | 183100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20231214 | 183000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20231214 | 182900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20231214 | 182800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20231214 | 182700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20231214 | 182600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20231214 | 182500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20231214 | 182400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20231214 | 182300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20231214 | 182200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20231214 | 182100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20231214 | 182000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20231214 | 181900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 5184 |
| 153 | 20231214 | 181800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20231214 | 181700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20231214 | 181600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20231214 | 181500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20231214 | 181400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20231214 | 181300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20231214 | 181200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20231214 | 181100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20231214 | 181000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20231214 | 180900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20231214 | 180800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20231214 | 180700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20231214 | 180600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20231214 | 180500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20231214 | 180400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20231214 | 180300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20231214 | 180200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20231214 | 180100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20231214 | 180000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20231214 | 175900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20231214 | 175800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20231214 | 175700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20231214 | 175600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20231214 | 175500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20231214 | 175400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20231214 | 175300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20231214 | 175200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20231214 | 175100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20231214 | 175000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20231214 | 174900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 5184 |
| 183 | 20231214 | 174800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20231214 | 174700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20231214 | 174600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20231214 | 174500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20231214 | 174400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20231214 | 174300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20231214 | 174200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20231214 | 174100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20231214 | 174000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20231214 | 173900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20231214 | 173800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20231214 | 173700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20231214 | 173600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20231214 | 173500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20231214 | 173400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20231214 | 173300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20231214 | 173200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20231214 | 173100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20231214 | 173000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20231214 | 172900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 203 | 20231214 | 172800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 204 | 20231214 | 172700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 205 | 20231214 | 172600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 206 | 20231214 | 172500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 207 | 20231214 | 172400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 208 | 20231214 | 172300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 209 | 20231214 | 172200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 210 | 20231214 | 172100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 211 | 20231214 | 172000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 212 | 20231214 | 171900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 5184 |
| 213 | 20231214 | 171800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 214 | 20231214 | 171700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 215 | 20231214 | 171600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 216 | 20231214 | 171500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 217 | 20231214 | 171400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 218 | 20231214 | 171300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 219 | 20231214 | 171200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 220 | 20231214 | 171100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 221 | 20231214 | 171000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 222 | 20231214 | 170900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 223 | 20231214 | 170800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 224 | 20231214 | 170700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 225 | 20231214 | 170600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 226 | 20231214 | 170500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 227 | 20231214 | 170400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 228 | 20231214 | 170300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 229 | 20231214 | 170200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 230 | 20231214 | 170100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 231 | 20231214 | 170000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 232 | 20231214 | 165900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 233 | 20231214 | 165800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 234 | 20231214 | 165700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 235 | 20231214 | 165600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 236 | 20231214 | 165500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 237 | 20231214 | 165400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 238 | 20231214 | 165300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 239 | 20231214 | 165200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 240 | 20231214 | 165100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 241 | 20231214 | 165000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 242 | 20231214 | 164900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 5184 |
| 243 | 20231214 | 164800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 244 | 20231214 | 164700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 245 | 20231214 | 164600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 246 | 20231214 | 164500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 247 | 20231214 | 164400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 248 | 20231214 | 164300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 249 | 20231214 | 164200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 250 | 20231214 | 164100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 251 | 20231214 | 164000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 252 | 20231214 | 163900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 253 | 20231214 | 163800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 254 | 20231214 | 163700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 255 | 20231214 | 163600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 256 | 20231214 | 163500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 257 | 20231214 | 163400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 258 | 20231214 | 163300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 259 | 20231214 | 163200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 260 | 20231214 | 163100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 261 | 20231214 | 163000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 262 | 20231214 | 162900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 263 | 20231214 | 162800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 264 | 20231214 | 162700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 265 | 20231214 | 162600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 266 | 20231214 | 162500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 267 | 20231214 | 162400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 268 | 20231214 | 162300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 269 | 20231214 | 162200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 270 | 20231214 | 162100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 271 | 20231214 | 162000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 272 | 20231214 | 161900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 5184 |
| 273 | 20231214 | 161800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 274 | 20231214 | 161700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 275 | 20231214 | 161600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 276 | 20231214 | 161500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 277 | 20231214 | 161400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 278 | 20231214 | 161300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 279 | 20231214 | 161200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 280 | 20231214 | 161100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 281 | 20231214 | 161000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 282 | 20231214 | 160900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 283 | 20231214 | 160800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 284 | 20231214 | 160700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 285 | 20231214 | 160600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 286 | 20231214 | 160500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 287 | 20231214 | 160400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 288 | 20231214 | 160300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 289 | 20231214 | 160200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 290 | 20231214 | 160100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 291 | 20231214 | 160000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 292 | 20231214 | 155900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 293 | 20231214 | 155800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 294 | 20231214 | 155700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 295 | 20231214 | 155600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 296 | 20231214 | 155500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 297 | 20231214 | 155400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 298 | 20231214 | 155300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 299 | 20231214 | 155200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 300 | 20231214 | 155100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 301 | 20231214 | 155000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 302 | 20231214 | 154900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 5184 |
| 303 | 20231214 | 154800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 304 | 20231214 | 154700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 305 | 20231214 | 154600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 306 | 20231214 | 154500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 307 | 20231214 | 154400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 308 | 20231214 | 154300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 309 | 20231214 | 154200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 310 | 20231214 | 154100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 311 | 20231214 | 154000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 312 | 20231214 | 153900 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 313 | 20231214 | 153800 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 314 | 20231214 | 153700 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 315 | 20231214 | 153600 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 316 | 20231214 | 153500 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 317 | 20231214 | 153400 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 318 | 20231214 | 153300 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 319 | 20231214 | 153200 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 320 | 20231214 | 153100 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 0 |
| 321 | 20231214 | 153000 | 1100611414 | 1268 | 1268 | 1268 | 1268 | 5184 |
| 322 | 20231214 | 152900 | 1094038102 | 1272 | 1272 | 1272 | 1272 | 0 |
| 323 | 20231214 | 152800 | 1094038102 | 1272 | 1272 | 1272 | 1272 | 0 |
| 324 | 20231214 | 152700 | 1094038102 | 1272 | 1272 | 1272 | 1272 | 0 |
| 325 | 20231214 | 152600 | 1094038102 | 1272 | 1272 | 1272 | 1272 | 0 |
| 326 | 20231214 | 152500 | 1094038102 | 1272 | 1272 | 1272 | 1272 | 0 |
| 327 | 20231214 | 152400 | 1094038102 | 1272 | 1272 | 1272 | 1272 | 0 |
| 328 | 20231214 | 152300 | 1094038102 | 1272 | 1272 | 1272 | 1272 | 0 |
| 329 | 20231214 | 152200 | 1094038102 | 1272 | 1272 | 1272 | 1272 | 0 |
| 330 | 20231214 | 152100 | 1094038102 | 1272 | 1272 | 1272 | 1272 | 0 |
| 331 | 20231214 | 152000 | 1094038102 | 1272 | 1272 | 1272 | 1272 | 0 |
| 332 | 20231214 | 151900 | 1094038102 | 1272 | 1266 | 1272 | 1266 | 2665 |
| 333 | 20231214 | 151800 | 1090660822 | 1272 | 1266 | 1272 | 1266 | 9768 |
| 334 | 20231214 | 151700 | 1078284899 | 1267 | 1266 | 1267 | 1266 | 2865 |
| 335 | 20231214 | 151600 | 1074657804 | 1267 | 1267 | 1270 | 1267 | 3374 |
| 336 | 20231214 | 151500 | 1070380431 | 1272 | 1266 | 1272 | 1266 | 66 |
| 337 | 20231214 | 151400 | 1070296765 | 1265 | 1265 | 1265 | 1265 | 3311 |
| 338 | 20231214 | 151300 | 1066108350 | 1265 | 1268 | 1268 | 1264 | 9342 |
| 339 | 20231214 | 151200 | 1054285364 | 1269 | 1268 | 1269 | 1268 | 145 |
| 340 | 20231214 | 151100 | 1054101446 | 1268 | 1268 | 1269 | 1268 | 1491 |
| 341 | 20231214 | 151000 | 1052210857 | 1268 | 1271 | 1271 | 1268 | 1571 |
| 342 | 20231214 | 150900 | 1050217720 | 1273 | 1273 | 1273 | 1273 | 1 |
| 343 | 20231214 | 150800 | 1050216447 | 1274 | 1274 | 1274 | 1274 | 0 |
| 344 | 20231214 | 150700 | 1050216447 | 1274 | 1271 | 1274 | 1269 | 2339 |
| 345 | 20231214 | 150600 | 1047246391 | 1271 | 1271 | 1271 | 1271 | 430 |
| 346 | 20231214 | 150500 | 1046699861 | 1274 | 1274 | 1274 | 1274 | 100 |
| 347 | 20231214 | 150400 | 1046572461 | 1274 | 1274 | 1274 | 1274 | 21 |
| 348 | 20231214 | 150300 | 1046545707 | 1274 | 1274 | 1274 | 1274 | 10 |
| 349 | 20231214 | 150200 | 1046532967 | 1274 | 1274 | 1274 | 1274 | 0 |
| 350 | 20231214 | 150100 | 1046532967 | 1274 | 1274 | 1274 | 1274 | 2691 |
| 351 | 20231214 | 150000 | 1043104633 | 1274 | 1274 | 1274 | 1269 | 1378 |
| 352 | 20231214 | 145900 | 1041355156 | 1275 | 1275 | 1275 | 1275 | 0 |
| 353 | 20231214 | 145800 | 1041355156 | 1275 | 1274 | 1275 | 1274 | 3459 |
| 354 | 20231214 | 145700 | 1036945354 | 1269 | 1270 | 1270 | 1269 | 2081 |
| 355 | 20231214 | 145600 | 1034304365 | 1269 | 1269 | 1269 | 1269 | 0 |
| 356 | 20231214 | 145500 | 1034304365 | 1269 | 1269 | 1269 | 1269 | 1 |
| 357 | 20231214 | 145400 | 1034303096 | 1269 | 1269 | 1274 | 1269 | 52 |
| 358 | 20231214 | 145300 | 1034236858 | 1269 | 1269 | 1270 | 1269 | 1243 |
| 359 | 20231214 | 145200 | 1032659055 | 1269 | 1270 | 1270 | 1269 | 2989 |
| 360 | 20231214 | 145100 | 1028865020 | 1275 | 1275 | 1275 | 1275 | 0 |
| 361 | 20231214 | 145000 | 1028865020 | 1275 | 1270 | 1275 | 1269 | 745 |
| 362 | 20231214 | 144900 | 1027918867 | 1270 | 1270 | 1270 | 1270 | 2 |
| 363 | 20231214 | 144800 | 1027916327 | 1276 | 1276 | 1276 | 1276 | 1 |
| 364 | 20231214 | 144700 | 1027915051 | 1269 | 1269 | 1269 | 1268 | 118 |
| 365 | 20231214 | 144600 | 1027765311 | 1269 | 1276 | 1276 | 1269 | 26 |
| 366 | 20231214 | 144500 | 1027732177 | 1276 | 1275 | 1276 | 1268 | 326 |
| 367 | 20231214 | 144400 | 1027318490 | 1275 | 1270 | 1275 | 1270 | 39 |
| 368 | 20231214 | 144300 | 1027268795 | 1270 | 1267 | 1270 | 1267 | 1291 |
| 369 | 20231214 | 144200 | 1025632225 | 1270 | 1270 | 1270 | 1270 | 161 |
| 370 | 20231214 | 144100 | 1025427755 | 1267 | 1268 | 1268 | 1267 | 2201 |
| 371 | 20231214 | 144000 | 1022638933 | 1270 | 1270 | 1270 | 1270 | 90 |
| 372 | 20231214 | 143900 | 1022524633 | 1268 | 1268 | 1268 | 1268 | 197 |
| 373 | 20231214 | 143800 | 1022274837 | 1270 | 1268 | 1270 | 1268 | 516 |
| 374 | 20231214 | 143700 | 1021620447 | 1268 | 1268 | 1268 | 1268 | 6 |
| 375 | 20231214 | 143600 | 1021612839 | 1268 | 1268 | 1268 | 1267 | 1473 |
| 376 | 20231214 | 143500 | 1019746049 | 1267 | 1267 | 1267 | 1267 | 400 |
| 377 | 20231214 | 143400 | 1019239249 | 1267 | 1267 | 1267 | 1267 | 1279 |
| 378 | 20231214 | 143300 | 1017618756 | 1267 | 1268 | 1268 | 1267 | 2012 |
| 379 | 20231214 | 143200 | 1015069175 | 1268 | 1268 | 1268 | 1268 | 765 |
| 380 | 20231214 | 143100 | 1014099155 | 1268 | 1269 | 1269 | 1268 | 4001 |
| 381 | 20231214 | 143000 | 1009024487 | 1270 | 1270 | 1270 | 1270 | 6 |
| 382 | 20231214 | 142900 | 1009016867 | 1268 | 1270 | 1270 | 1268 | 744 |
| 383 | 20231214 | 142800 | 1008073279 | 1268 | 1270 | 1270 | 1268 | 5002 |
| 384 | 20231214 | 142700 | 1001728283 | 1269 | 1272 | 1272 | 1269 | 10000 |
| 385 | 20231214 | 142600 | 989022818 | 1273 | 1273 | 1273 | 1273 | 1517 |
| 386 | 20231214 | 142500 | 987091677 | 1273 | 1273 | 1273 | 1273 | 1000 |
| 387 | 20231214 | 142400 | 985818677 | 1273 | 1277 | 1277 | 1273 | 1177 |
| 388 | 20231214 | 142300 | 984317152 | 1279 | 1277 | 1279 | 1277 | 1386 |
| 389 | 20231214 | 142200 | 982545569 | 1277 | 1277 | 1277 | 1277 | 42 |
| 390 | 20231214 | 142100 | 982491935 | 1277 | 1277 | 1277 | 1277 | 10 |
| 391 | 20231214 | 142000 | 982479165 | 1277 | 1277 | 1277 | 1277 | 7 |
| 392 | 20231214 | 141900 | 982470226 | 1274 | 1274 | 1274 | 1274 | 1933 |
| 393 | 20231214 | 141800 | 980007584 | 1274 | 1274 | 1274 | 1274 | 0 |
| 394 | 20231214 | 141700 | 980007584 | 1274 | 1274 | 1274 | 1274 | 264 |
| 395 | 20231214 | 141600 | 979671248 | 1272 | 1272 | 1272 | 1272 | 0 |
| 396 | 20231214 | 141500 | 979671248 | 1272 | 1272 | 1272 | 1272 | 614 |
| 397 | 20231214 | 141400 | 978890240 | 1272 | 1272 | 1272 | 1272 | 1968 |
| 398 | 20231214 | 141300 | 976386944 | 1272 | 1274 | 1274 | 1272 | 4056 |
| 399 | 20231214 | 141200 | 971223158 | 1274 | 1275 | 1275 | 1274 | 1557 |
| 400 | 20231214 | 141100 | 969239539 | 1275 | 1276 | 1276 | 1275 | 728 |
| 401 | 20231214 | 141000 | 968311237 | 1277 | 1277 | 1277 | 1277 | 0 |
| 402 | 20231214 | 140900 | 968311237 | 1277 | 1278 | 1278 | 1277 | 333 |
| 403 | 20231214 | 140800 | 967885665 | 1279 | 1279 | 1279 | 1279 | 0 |
| 404 | 20231214 | 140700 | 967885665 | 1279 | 1279 | 1279 | 1279 | 250 |
| 405 | 20231214 | 140600 | 967565915 | 1280 | 1280 | 1280 | 1280 | 204 |
| 406 | 20231214 | 140500 | 967304795 | 1280 | 1280 | 1281 | 1280 | 791 |
| 407 | 20231214 | 140400 | 966291963 | 1280 | 1276 | 1280 | 1276 | 3696 |
| 408 | 20231214 | 140300 | 961567442 | 1276 | 1276 | 1276 | 1276 | 351 |
| 409 | 20231214 | 140200 | 961119566 | 1274 | 1274 | 1274 | 1274 | 100 |
| 410 | 20231214 | 140100 | 960992166 | 1275 | 1277 | 1277 | 1275 | 3057 |
| 411 | 20231214 | 140000 | 957090421 | 1277 | 1277 | 1277 | 1277 | 4 |
| 412 | 20231214 | 135900 | 957085313 | 1277 | 1277 | 1277 | 1277 | 1510 |
| 413 | 20231214 | 135800 | 955157043 | 1277 | 1277 | 1277 | 1277 | 457 |
| 414 | 20231214 | 135700 | 954573454 | 1277 | 1277 | 1277 | 1277 | 219 |
| 415 | 20231214 | 135600 | 954293791 | 1277 | 1277 | 1277 | 1277 | 4 |
| 416 | 20231214 | 135500 | 954288683 | 1277 | 1277 | 1277 | 1277 | 505 |
| 417 | 20231214 | 135400 | 953643798 | 1278 | 1278 | 1278 | 1278 | 10 |
| 418 | 20231214 | 135300 | 953631018 | 1277 | 1277 | 1277 | 1277 | 1636 |
| 419 | 20231214 | 135200 | 951541846 | 1278 | 1278 | 1278 | 1278 | 50 |
| 420 | 20231214 | 135100 | 951477946 | 1278 | 1277 | 1278 | 1277 | 2029 |
| 421 | 20231214 | 135000 | 948885908 | 1277 | 1278 | 1278 | 1277 | 494 |
| 422 | 20231214 | 134900 | 948254606 | 1278 | 1277 | 1278 | 1275 | 3042 |
| 423 | 20231214 | 134800 | 944371125 | 1277 | 1277 | 1277 | 1277 | 10 |
| 424 | 20231214 | 134700 | 944358355 | 1274 | 1274 | 1274 | 1274 | 0 |
| 425 | 20231214 | 134600 | 944358355 | 1274 | 1274 | 1274 | 1274 | 0 |
| 426 | 20231214 | 134500 | 944358355 | 1274 | 1274 | 1274 | 1274 | 0 |
| 427 | 20231214 | 134400 | 944358355 | 1274 | 1274 | 1274 | 1274 | 6 |
| 428 | 20231214 | 134300 | 944350711 | 1278 | 1278 | 1278 | 1278 | 0 |
| 429 | 20231214 | 134200 | 944350711 | 1278 | 1276 | 1278 | 1276 | 1464 |
| 430 | 20231214 | 134100 | 942482645 | 1276 | 1274 | 1276 | 1274 | 112 |
| 431 | 20231214 | 134000 | 942339939 | 1275 | 1277 | 1277 | 1275 | 14985 |
| 432 | 20231214 | 133900 | 923218489 | 1277 | 1277 | 1277 | 1277 | 0 |
| 433 | 20231214 | 133800 | 923218489 | 1277 | 1277 | 1277 | 1277 | 1574 |
| 434 | 20231214 | 133700 | 921208491 | 1277 | 1277 | 1277 | 1277 | 0 |
| 435 | 20231214 | 133600 | 921208491 | 1277 | 1277 | 1277 | 1277 | 0 |
| 436 | 20231214 | 133500 | 921208491 | 1277 | 1277 | 1277 | 1277 | 0 |
| 437 | 20231214 | 133400 | 921208491 | 1277 | 1277 | 1277 | 1277 | 0 |
| 438 | 20231214 | 133300 | 921208491 | 1277 | 1276 | 1277 | 1276 | 339 |
| 439 | 20231214 | 133200 | 920775909 | 1276 | 1276 | 1276 | 1276 | 1528 |
| 440 | 20231214 | 133100 | 918826181 | 1275 | 1275 | 1275 | 1275 | 23 |
| 441 | 20231214 | 133000 | 918796856 | 1275 | 1275 | 1275 | 1275 | 0 |
| 442 | 20231214 | 132900 | 918796856 | 1275 | 1275 | 1275 | 1275 | 0 |
| 443 | 20231214 | 132800 | 918796856 | 1275 | 1275 | 1275 | 1275 | 9 |
| 444 | 20231214 | 132700 | 918785381 | 1275 | 1275 | 1275 | 1275 | 66 |
| 445 | 20231214 | 132600 | 918701231 | 1275 | 1275 | 1275 | 1275 | 271 |
| 446 | 20231214 | 132500 | 918355706 | 1271 | 1271 | 1271 | 1271 | 0 |
| 447 | 20231214 | 132400 | 918355706 | 1271 | 1271 | 1271 | 1271 | 0 |
| 448 | 20231214 | 132300 | 918355706 | 1271 | 1271 | 1271 | 1271 | 0 |
| 449 | 20231214 | 132200 | 918355706 | 1271 | 1271 | 1271 | 1271 | 0 |
| 450 | 20231214 | 132100 | 918355706 | 1271 | 1271 | 1271 | 1271 | 500 |
| 451 | 20231214 | 132000 | 917720206 | 1271 | 1271 | 1271 | 1271 | 0 |
| 452 | 20231214 | 131900 | 917720206 | 1271 | 1271 | 1271 | 1271 | 425 |
| 453 | 20231214 | 131800 | 917180031 | 1271 | 1271 | 1271 | 1271 | 510 |
| 454 | 20231214 | 131700 | 916531821 | 1271 | 1271 | 1271 | 1271 | 0 |
| 455 | 20231214 | 131600 | 916531821 | 1271 | 1271 | 1271 | 1271 | 0 |
| 456 | 20231214 | 131500 | 916531821 | 1271 | 1271 | 1271 | 1271 | 1 |
| 457 | 20231214 | 131400 | 916530550 | 1271 | 1271 | 1271 | 1271 | 0 |
| 458 | 20231214 | 131300 | 916530550 | 1271 | 1271 | 1271 | 1271 | 0 |
| 459 | 20231214 | 131200 | 916530550 | 1271 | 1271 | 1271 | 1271 | 0 |
| 460 | 20231214 | 131100 | 916530550 | 1271 | 1271 | 1271 | 1271 | 0 |
| 461 | 20231214 | 131000 | 916530550 | 1271 | 1271 | 1271 | 1271 | 52 |
| 462 | 20231214 | 130900 | 916464458 | 1271 | 1271 | 1271 | 1271 | 4 |
| 463 | 20231214 | 130800 | 916459374 | 1271 | 1271 | 1271 | 1271 | 0 |
| 464 | 20231214 | 130700 | 916459374 | 1271 | 1272 | 1272 | 1271 | 532 |
| 465 | 20231214 | 130600 | 915783201 | 1271 | 1273 | 1273 | 1271 | 3000 |
| 466 | 20231214 | 130500 | 911965501 | 1278 | 1273 | 1278 | 1273 | 126 |
| 467 | 20231214 | 130400 | 911805073 | 1273 | 1273 | 1273 | 1273 | 0 |
| 468 | 20231214 | 130300 | 911805073 | 1273 | 1273 | 1273 | 1273 | 125 |
| 469 | 20231214 | 130200 | 911645948 | 1273 | 1272 | 1273 | 1272 | 515 |
| 470 | 20231214 | 130100 | 910990860 | 1273 | 1273 | 1273 | 1273 | 0 |
| 471 | 20231214 | 130000 | 910990860 | 1273 | 1273 | 1273 | 1273 | 380 |
| 472 | 20231214 | 125900 | 910507120 | 1272 | 1271 | 1272 | 1271 | 1120 |
| 473 | 20231214 | 125800 | 909083385 | 1271 | 1271 | 1271 | 1271 | 92 |
| 474 | 20231214 | 125700 | 908966453 | 1272 | 1272 | 1272 | 1272 | 130 |
| 475 | 20231214 | 125600 | 908801093 | 1271 | 1272 | 1272 | 1271 | 3055 |
| 476 | 20231214 | 125500 | 904918163 | 1272 | 1272 | 1272 | 1272 | 533 |
| 477 | 20231214 | 125400 | 904240187 | 1273 | 1273 | 1273 | 1273 | 171 |
| 478 | 20231214 | 125300 | 904022504 | 1273 | 1273 | 1273 | 1273 | 332 |
| 479 | 20231214 | 125200 | 903599868 | 1273 | 1273 | 1273 | 1273 | 0 |
| 480 | 20231214 | 125100 | 903599868 | 1273 | 1278 | 1278 | 1273 | 2973 |
| 481 | 20231214 | 125000 | 899806301 | 1277 | 1277 | 1277 | 1277 | 0 |
| 482 | 20231214 | 124900 | 899806301 | 1277 | 1277 | 1277 | 1277 | 0 |
| 483 | 20231214 | 124800 | 899806301 | 1277 | 1277 | 1277 | 1276 | 3690 |
| 484 | 20231214 | 124700 | 895097649 | 1278 | 1278 | 1278 | 1278 | 0 |
| 485 | 20231214 | 124600 | 895097649 | 1278 | 1278 | 1278 | 1278 | 1 |
| 486 | 20231214 | 124500 | 895096371 | 1278 | 1278 | 1278 | 1278 | 0 |
| 487 | 20231214 | 124400 | 895096371 | 1278 | 1278 | 1278 | 1278 | 1 |
| 488 | 20231214 | 124300 | 895095093 | 1276 | 1276 | 1276 | 1276 | 0 |
| 489 | 20231214 | 124200 | 895095093 | 1276 | 1276 | 1276 | 1276 | 0 |
| 490 | 20231214 | 124100 | 895095093 | 1276 | 1276 | 1276 | 1276 | 0 |
| 491 | 20231214 | 124000 | 895095093 | 1276 | 1276 | 1276 | 1276 | 1502 |
| 492 | 20231214 | 123900 | 893178541 | 1276 | 1276 | 1276 | 1276 | 0 |
| 493 | 20231214 | 123800 | 893178541 | 1276 | 1276 | 1276 | 1276 | 0 |
| 494 | 20231214 | 123700 | 893178541 | 1276 | 1276 | 1276 | 1276 | 2002 |
| 495 | 20231214 | 123600 | 890623989 | 1276 | 1277 | 1277 | 1276 | 562 |
| 496 | 20231214 | 123500 | 889906316 | 1278 | 1279 | 1279 | 1278 | 11061 |
| 497 | 20231214 | 123400 | 875770308 | 1278 | 1273 | 1278 | 1273 | 1180 |
| 498 | 20231214 | 123300 | 874266585 | 1271 | 1271 | 1271 | 1271 | 3 |
| 499 | 20231214 | 123200 | 874262772 | 1270 | 1271 | 1271 | 1270 | 1000 |
| 500 | 20231214 | 123100 | 872992472 | 1270 | 1270 | 1270 | 1270 | 2477 |
| 501 | 20231214 | 123000 | 869846682 | 1269 | 1270 | 1270 | 1269 | 132 |
| 502 | 20231214 | 122900 | 869679043 | 1270 | 1270 | 1270 | 1270 | 214 |
| 503 | 20231214 | 122800 | 869407263 | 1270 | 1270 | 1270 | 1270 | 2 |
| 504 | 20231214 | 122700 | 869404723 | 1268 | 1269 | 1269 | 1268 | 4065 |
| 505 | 20231214 | 122600 | 864248319 | 1270 | 1272 | 1272 | 1270 | 7035 |
| 506 | 20231214 | 122500 | 855306607 | 1272 | 1272 | 1273 | 1272 | 333 |
| 507 | 20231214 | 122400 | 854882931 | 1272 | 1272 | 1272 | 1272 | 1 |
| 508 | 20231214 | 122300 | 854881659 | 1274 | 1274 | 1274 | 1274 | 100 |
| 509 | 20231214 | 122200 | 854754259 | 1272 | 1272 | 1272 | 1272 | 100 |
| 510 | 20231214 | 122100 | 854627059 | 1271 | 1273 | 1273 | 1271 | 1465 |
| 511 | 20231214 | 122000 | 852764163 | 1273 | 1274 | 1274 | 1273 | 848 |
| 512 | 20231214 | 121900 | 851684215 | 1274 | 1274 | 1274 | 1274 | 364 |
| 513 | 20231214 | 121800 | 851220479 | 1273 | 1273 | 1273 | 1273 | 0 |
| 514 | 20231214 | 121700 | 851220479 | 1273 | 1274 | 1274 | 1273 | 2068 |
| 515 | 20231214 | 121600 | 848587616 | 1274 | 1274 | 1274 | 1274 | 1 |
| 516 | 20231214 | 121500 | 848586342 | 1274 | 1275 | 1275 | 1274 | 467 |
| 517 | 20231214 | 121400 | 847991194 | 1275 | 1275 | 1275 | 1275 | 0 |
| 518 | 20231214 | 121300 | 847991194 | 1275 | 1276 | 1276 | 1275 | 20 |
| 519 | 20231214 | 121200 | 847965684 | 1279 | 1279 | 1280 | 1277 | 3131 |
| 520 | 20231214 | 121100 | 843966950 | 1279 | 1279 | 1279 | 1279 | 5 |
| 521 | 20231214 | 121000 | 843960555 | 1280 | 1280 | 1280 | 1279 | 11 |
| 522 | 20231214 | 120900 | 843946477 | 1280 | 1281 | 1281 | 1280 | 320 |
| 523 | 20231214 | 120800 | 843536681 | 1281 | 1276 | 1281 | 1276 | 2316 |
| 524 | 20231214 | 120700 | 840580127 | 1276 | 1276 | 1276 | 1276 | 58 |
| 525 | 20231214 | 120600 | 840506119 | 1276 | 1276 | 1276 | 1276 | 1 |
| 526 | 20231214 | 120500 | 840504843 | 1276 | 1274 | 1276 | 1274 | 335 |
| 527 | 20231214 | 120400 | 840078051 | 1273 | 1273 | 1273 | 1273 | 333 |
| 528 | 20231214 | 120300 | 839654142 | 1273 | 1273 | 1273 | 1273 | 23 |
| 529 | 20231214 | 120200 | 839624863 | 1273 | 1272 | 1273 | 1272 | 1395 |
| 530 | 20231214 | 120100 | 837850189 | 1271 | 1271 | 1271 | 1271 | 441 |
| 531 | 20231214 | 120000 | 837289678 | 1272 | 1274 | 1274 | 1270 | 3604 |
| 532 | 20231214 | 115900 | 832712382 | 1274 | 1273 | 1274 | 1271 | 16674 |
| 533 | 20231214 | 115800 | 811506611 | 1274 | 1274 | 1274 | 1273 | 53 |
| 534 | 20231214 | 115700 | 811439092 | 1274 | 1274 | 1274 | 1274 | 1939 |
| 535 | 20231214 | 115600 | 808968806 | 1274 | 1274 | 1274 | 1274 | 0 |
| 536 | 20231214 | 115500 | 808968806 | 1274 | 1274 | 1274 | 1274 | 1 |
| 537 | 20231214 | 115400 | 808967532 | 1276 | 1275 | 1276 | 1275 | 397 |
| 538 | 20231214 | 115300 | 808461107 | 1275 | 1275 | 1275 | 1275 | 3 |
| 539 | 20231214 | 115200 | 808457282 | 1275 | 1275 | 1276 | 1273 | 5150 |
| 540 | 20231214 | 115100 | 801893774 | 1275 | 1275 | 1275 | 1275 | 5 |
| 541 | 20231214 | 115000 | 801887399 | 1275 | 1277 | 1277 | 1275 | 3333 |
| 542 | 20231214 | 114900 | 797635416 | 1277 | 1277 | 1277 | 1277 | 0 |
| 543 | 20231214 | 114800 | 797635416 | 1277 | 1276 | 1277 | 1276 | 11 |
| 544 | 20231214 | 114700 | 797621370 | 1277 | 1277 | 1277 | 1276 | 2707 |
| 545 | 20231214 | 114600 | 794165031 | 1277 | 1277 | 1277 | 1277 | 1592 |
| 546 | 20231214 | 114500 | 792132047 | 1277 | 1277 | 1277 | 1277 | 584 |
| 547 | 20231214 | 114400 | 791386279 | 1277 | 1277 | 1277 | 1277 | 416 |
| 548 | 20231214 | 114300 | 790855047 | 1276 | 1277 | 1277 | 1275 | 2138 |
| 549 | 20231214 | 114200 | 788127946 | 1278 | 1279 | 1279 | 1278 | 621 |
| 550 | 20231214 | 114100 | 787333824 | 1280 | 1285 | 1285 | 1280 | 2119 |
| 551 | 20231214 | 114000 | 784618870 | 1285 | 1282 | 1285 | 1282 | 1298 |
| 552 | 20231214 | 113900 | 782954831 | 1282 | 1284 | 1285 | 1282 | 3953 |
| 553 | 20231214 | 113800 | 777884010 | 1285 | 1289 | 1289 | 1285 | 3311 |
| 554 | 20231214 | 113700 | 773628438 | 1289 | 1290 | 1290 | 1289 | 303 |
| 555 | 20231214 | 113600 | 773237720 | 1294 | 1291 | 1294 | 1291 | 4011 |
| 556 | 20231214 | 113500 | 768056636 | 1291 | 1291 | 1291 | 1291 | 1005 |
| 557 | 20231214 | 113400 | 766759181 | 1291 | 1291 | 1291 | 1291 | 1001 |
| 558 | 20231214 | 113300 | 765466890 | 1291 | 1291 | 1291 | 1291 | 1 |
| 559 | 20231214 | 113200 | 765465599 | 1291 | 1289 | 1291 | 1289 | 300 |
| 560 | 20231214 | 113100 | 765078897 | 1289 | 1290 | 1290 | 1288 | 270 |
| 561 | 20231214 | 113000 | 764730722 | 1291 | 1291 | 1291 | 1291 | 1 |
| 562 | 20231214 | 112900 | 764729431 | 1291 | 1293 | 1293 | 1291 | 5 |
| 563 | 20231214 | 112800 | 764722974 | 1291 | 1291 | 1291 | 1291 | 235 |
| 564 | 20231214 | 112700 | 764419589 | 1291 | 1291 | 1291 | 1291 | 0 |
| 565 | 20231214 | 112600 | 764419589 | 1291 | 1289 | 1291 | 1289 | 4178 |
| 566 | 20231214 | 112500 | 759029986 | 1289 | 1289 | 1289 | 1289 | 700 |
| 567 | 20231214 | 112400 | 758127686 | 1289 | 1289 | 1289 | 1289 | 0 |
| 568 | 20231214 | 112300 | 758127686 | 1289 | 1289 | 1289 | 1289 | 40 |
| 569 | 20231214 | 112200 | 758076126 | 1290 | 1289 | 1290 | 1287 | 14625 |
| 570 | 20231214 | 112100 | 739230371 | 1290 | 1291 | 1291 | 1290 | 6504 |
| 571 | 20231214 | 112000 | 730840067 | 1291 | 1290 | 1291 | 1290 | 250 |
| 572 | 20231214 | 111900 | 730517411 | 1295 | 1289 | 1295 | 1289 | 82 |
| 573 | 20231214 | 111800 | 730411701 | 1289 | 1292 | 1292 | 1289 | 4674 |
| 574 | 20231214 | 111700 | 724381025 | 1291 | 1291 | 1291 | 1291 | 0 |
| 575 | 20231214 | 111600 | 724381025 | 1291 | 1291 | 1291 | 1291 | 0 |
| 576 | 20231214 | 111500 | 724381025 | 1291 | 1291 | 1291 | 1290 | 112 |
| 577 | 20231214 | 111400 | 724236481 | 1290 | 1296 | 1296 | 1290 | 1835 |
| 578 | 20231214 | 111300 | 721868067 | 1296 | 1295 | 1296 | 1295 | 5223 |
| 579 | 20231214 | 111200 | 715104252 | 1295 | 1292 | 1295 | 1292 | 1126 |
| 580 | 20231214 | 111100 | 713647000 | 1292 | 1291 | 1292 | 1291 | 4671 |
| 581 | 20231214 | 111000 | 707616239 | 1292 | 1294 | 1294 | 1291 | 3963 |
| 582 | 20231214 | 110900 | 702496925 | 1294 | 1294 | 1294 | 1294 | 526 |
| 583 | 20231214 | 110800 | 701816281 | 1295 | 1295 | 1295 | 1295 | 7 |
| 584 | 20231214 | 110700 | 701807216 | 1294 | 1294 | 1294 | 1294 | 431 |
| 585 | 20231214 | 110600 | 701249502 | 1294 | 1295 | 1295 | 1294 | 1003 |
| 586 | 20231214 | 110500 | 699950619 | 1295 | 1291 | 1295 | 1290 | 1488 |
| 587 | 20231214 | 110400 | 698025200 | 1291 | 1295 | 1295 | 1291 | 3732 |
| 588 | 20231214 | 110300 | 693200009 | 1295 | 1297 | 1297 | 1295 | 848 |
| 589 | 20231214 | 110200 | 692101023 | 1296 | 1296 | 1296 | 1296 | 0 |
| 590 | 20231214 | 110100 | 692101023 | 1296 | 1296 | 1296 | 1296 | 1000 |
| 591 | 20231214 | 110000 | 690805023 | 1296 | 1298 | 1298 | 1294 | 12049 |
| 592 | 20231214 | 105900 | 675191347 | 1296 | 1301 | 1301 | 1296 | 4276 |
| 593 | 20231214 | 105800 | 669640872 | 1306 | 1306 | 1306 | 1306 | 310 |
| 594 | 20231214 | 105700 | 669236012 | 1300 | 1306 | 1306 | 1300 | 7596 |
| 595 | 20231214 | 105600 | 659353585 | 1306 | 1314 | 1314 | 1306 | 1946 |
| 596 | 20231214 | 105500 | 656804221 | 1310 | 1314 | 1318 | 1310 | 4227 |
| 597 | 20231214 | 105400 | 651254551 | 1314 | 1307 | 1314 | 1307 | 5908 |
| 598 | 20231214 | 105300 | 643512215 | 1307 | 1307 | 1310 | 1307 | 309 |
| 599 | 20231214 | 105200 | 643108325 | 1307 | 1320 | 1321 | 1307 | 8794 |
| 600 | 20231214 | 105100 | 631553340 | 1321 | 1301 | 1321 | 1301 | 24172 |
| 601 | 20231214 | 105000 | 599705895 | 1295 | 1307 | 1307 | 1295 | 2230 |
| 602 | 20231214 | 104900 | 596808336 | 1307 | 1307 | 1307 | 1307 | 319 |
| 603 | 20231214 | 104800 | 596391403 | 1308 | 1298 | 1308 | 1298 | 1070 |
| 604 | 20231214 | 104700 | 594993662 | 1298 | 1300 | 1300 | 1298 | 6489 |
| 605 | 20231214 | 104600 | 586569876 | 1300 | 1298 | 1300 | 1298 | 9910 |
| 606 | 20231214 | 104500 | 573705743 | 1294 | 1294 | 1298 | 1294 | 216 |
| 607 | 20231214 | 104400 | 573425483 | 1293 | 1293 | 1293 | 1293 | 59 |
| 608 | 20231214 | 104300 | 573349196 | 1298 | 1298 | 1298 | 1298 | 273 |
| 609 | 20231214 | 104200 | 572994842 | 1298 | 1297 | 1298 | 1297 | 358 |
| 610 | 20231214 | 104100 | 572530195 | 1299 | 1299 | 1299 | 1298 | 1086 |
| 611 | 20231214 | 104000 | 571120133 | 1299 | 1298 | 1299 | 1298 | 420 |
| 612 | 20231214 | 103900 | 570574723 | 1298 | 1307 | 1307 | 1285 | 4877 |
| 613 | 20231214 | 103800 | 564273375 | 1300 | 1309 | 1309 | 1300 | 3296 |
| 614 | 20231214 | 103700 | 559970721 | 1309 | 1309 | 1309 | 1309 | 510 |
| 615 | 20231214 | 103600 | 559303131 | 1309 | 1309 | 1309 | 1309 | 3839 |
| 616 | 20231214 | 103500 | 554277880 | 1300 | 1312 | 1313 | 1300 | 4795 |
| 617 | 20231214 | 103400 | 548016093 | 1312 | 1321 | 1324 | 1308 | 27601 |
| 618 | 20231214 | 103300 | 511682745 | 1321 | 1310 | 1322 | 1310 | 44677 |
| 619 | 20231214 | 103200 | 452787947 | 1310 | 1297 | 1310 | 1297 | 26904 |
| 620 | 20231214 | 103100 | 417712869 | 1295 | 1291 | 1295 | 1291 | 3993 |
| 621 | 20231214 | 103000 | 412543838 | 1291 | 1286 | 1291 | 1286 | 9079 |
| 622 | 20231214 | 102900 | 400837051 | 1287 | 1287 | 1287 | 1287 | 10 |
| 623 | 20231214 | 102800 | 400824181 | 1286 | 1286 | 1286 | 1286 | 1541 |
| 624 | 20231214 | 102700 | 398842455 | 1286 | 1284 | 1286 | 1284 | 397 |
| 625 | 20231214 | 102600 | 398332335 | 1281 | 1281 | 1284 | 1281 | 330 |
| 626 | 20231214 | 102500 | 397909455 | 1281 | 1281 | 1284 | 1281 | 1525 |
| 627 | 20231214 | 102400 | 395954031 | 1280 | 1280 | 1280 | 1280 | 258 |
| 628 | 20231214 | 102300 | 395623791 | 1280 | 1279 | 1280 | 1279 | 442 |
| 629 | 20231214 | 102200 | 395058471 | 1279 | 1279 | 1279 | 1279 | 50 |
| 630 | 20231214 | 102100 | 394994521 | 1279 | 1281 | 1281 | 1279 | 413 |
| 631 | 20231214 | 102000 | 394465568 | 1279 | 1280 | 1280 | 1279 | 1050 |
| 632 | 20231214 | 101900 | 393122461 | 1279 | 1278 | 1279 | 1278 | 399 |
| 633 | 20231214 | 101800 | 392612340 | 1278 | 1278 | 1278 | 1278 | 350 |
| 634 | 20231214 | 101700 | 392165040 | 1278 | 1278 | 1278 | 1278 | 473 |
| 635 | 20231214 | 101600 | 391560546 | 1278 | 1274 | 1278 | 1274 | 5244 |
| 636 | 20231214 | 101500 | 384865206 | 1273 | 1273 | 1273 | 1273 | 1 |
| 637 | 20231214 | 101400 | 384863933 | 1273 | 1276 | 1278 | 1273 | 2857 |
| 638 | 20231214 | 101300 | 381220103 | 1276 | 1276 | 1276 | 1276 | 115 |
| 639 | 20231214 | 101200 | 381073363 | 1276 | 1276 | 1276 | 1276 | 1100 |
| 640 | 20231214 | 101100 | 379669763 | 1276 | 1276 | 1276 | 1276 | 500 |
| 641 | 20231214 | 101000 | 379031763 | 1276 | 1277 | 1277 | 1276 | 1428 |
| 642 | 20231214 | 100900 | 377208625 | 1278 | 1278 | 1278 | 1278 | 1576 |
| 643 | 20231214 | 100800 | 375194497 | 1278 | 1278 | 1278 | 1278 | 1166 |
| 644 | 20231214 | 100700 | 373704349 | 1278 | 1282 | 1282 | 1278 | 1704 |
| 645 | 20231214 | 100600 | 371522661 | 1282 | 1280 | 1282 | 1280 | 1939 |
| 646 | 20231214 | 100500 | 369040601 | 1280 | 1280 | 1280 | 1280 | 0 |
| 647 | 20231214 | 100400 | 369040601 | 1280 | 1280 | 1280 | 1280 | 100 |
| 648 | 20231214 | 100300 | 368912601 | 1283 | 1280 | 1283 | 1280 | 1901 |
| 649 | 20231214 | 100200 | 366479318 | 1278 | 1283 | 1283 | 1278 | 459 |
| 650 | 20231214 | 100100 | 365891116 | 1283 | 1278 | 1283 | 1278 | 1942 |
| 651 | 20231214 | 100000 | 363409235 | 1278 | 1283 | 1283 | 1278 | 2532 |
| 652 | 20231214 | 095900 | 360172826 | 1279 | 1279 | 1279 | 1279 | 10 |
| 653 | 20231214 | 095800 | 360160036 | 1278 | 1277 | 1278 | 1277 | 353 |
| 654 | 20231214 | 095700 | 359709165 | 1276 | 1273 | 1277 | 1273 | 524 |
| 655 | 20231214 | 095600 | 359042048 | 1272 | 1272 | 1274 | 1272 | 4923 |
| 656 | 20231214 | 095500 | 352779360 | 1270 | 1272 | 1272 | 1270 | 807 |
| 657 | 20231214 | 095400 | 351754056 | 1270 | 1272 | 1272 | 1268 | 10530 |
| 658 | 20231214 | 095300 | 338380591 | 1273 | 1278 | 1278 | 1273 | 3090 |
| 659 | 20231214 | 095200 | 334445206 | 1273 | 1276 | 1283 | 1273 | 1943 |
| 660 | 20231214 | 095100 | 331970691 | 1276 | 1283 | 1283 | 1276 | 431 |
| 661 | 20231214 | 095000 | 331420644 | 1276 | 1280 | 1285 | 1270 | 13877 |
| 662 | 20231214 | 094900 | 313730266 | 1280 | 1281 | 1281 | 1280 | 3555 |
| 663 | 20231214 | 094800 | 309179760 | 1287 | 1287 | 1287 | 1287 | 130 |
| 664 | 20231214 | 094700 | 309012450 | 1288 | 1284 | 1288 | 1280 | 4586 |
| 665 | 20231214 | 094600 | 303134754 | 1290 | 1283 | 1290 | 1283 | 651 |
| 666 | 20231214 | 094500 | 302299514 | 1290 | 1289 | 1290 | 1283 | 3328 |
| 667 | 20231214 | 094400 | 298020013 | 1290 | 1290 | 1290 | 1285 | 1362 |
| 668 | 20231214 | 094300 | 296263053 | 1290 | 1289 | 1290 | 1285 | 1822 |
| 669 | 20231214 | 094200 | 293916134 | 1285 | 1283 | 1285 | 1283 | 1074 |
| 670 | 20231214 | 094100 | 292536796 | 1283 | 1283 | 1283 | 1283 | 0 |
| 671 | 20231214 | 094000 | 292536796 | 1283 | 1283 | 1283 | 1282 | 4000 |
| 672 | 20231214 | 093900 | 287407512 | 1283 | 1282 | 1290 | 1282 | 133 |
| 673 | 20231214 | 093800 | 287236882 | 1282 | 1291 | 1291 | 1282 | 3054 |
| 674 | 20231214 | 093700 | 283318546 | 1283 | 1283 | 1291 | 1283 | 915 |
| 675 | 20231214 | 093600 | 282141715 | 1282 | 1279 | 1282 | 1277 | 5155 |
| 676 | 20231214 | 093500 | 275549151 | 1280 | 1283 | 1283 | 1280 | 2928 |
| 677 | 20231214 | 093400 | 271801045 | 1280 | 1283 | 1283 | 1280 | 703 |
| 678 | 20231214 | 093300 | 270900211 | 1283 | 1283 | 1284 | 1283 | 1364 |
| 679 | 20231214 | 093200 | 269149342 | 1284 | 1284 | 1284 | 1284 | 11 |
| 680 | 20231214 | 093100 | 269135218 | 1284 | 1284 | 1284 | 1284 | 352 |
| 681 | 20231214 | 093000 | 268683250 | 1283 | 1285 | 1285 | 1283 | 4279 |
| 682 | 20231214 | 092900 | 263187853 | 1285 | 1289 | 1290 | 1285 | 1715 |
| 683 | 20231214 | 092800 | 260980180 | 1290 | 1290 | 1291 | 1284 | 4713 |
| 684 | 20231214 | 092700 | 254904563 | 1291 | 1291 | 1291 | 1290 | 5588 |
| 685 | 20231214 | 092600 | 247690548 | 1291 | 1285 | 1291 | 1285 | 1659 |
| 686 | 20231214 | 092500 | 245554704 | 1285 | 1285 | 1285 | 1285 | 676 |
| 687 | 20231214 | 092400 | 244686044 | 1285 | 1284 | 1285 | 1284 | 1469 |
| 688 | 20231214 | 092300 | 242799250 | 1284 | 1280 | 1284 | 1280 | 2893 |
| 689 | 20231214 | 092200 | 239090940 | 1283 | 1284 | 1284 | 1280 | 4356 |
| 690 | 20231214 | 092100 | 233507123 | 1284 | 1287 | 1287 | 1284 | 6249 |
| 691 | 20231214 | 092000 | 225477352 | 1287 | 1297 | 1297 | 1287 | 769 |
| 692 | 20231214 | 091900 | 224486257 | 1286 | 1287 | 1298 | 1286 | 1342 |
| 693 | 20231214 | 091800 | 222757896 | 1285 | 1285 | 1285 | 1285 | 4 |
| 694 | 20231214 | 091700 | 222752756 | 1285 | 1285 | 1285 | 1284 | 2019 |
| 695 | 20231214 | 091600 | 220158491 | 1284 | 1284 | 1286 | 1284 | 10352 |
| 696 | 20231214 | 091500 | 206855830 | 1284 | 1273 | 1284 | 1271 | 7142 |
| 697 | 20231214 | 091400 | 197740946 | 1270 | 1286 | 1286 | 1270 | 21714 |
| 698 | 20231214 | 091300 | 170062565 | 1281 | 1285 | 1286 | 1280 | 6160 |
| 699 | 20231214 | 091200 | 162149174 | 1279 | 1286 | 1286 | 1279 | 2243 |
| 700 | 20231214 | 091100 | 159266946 | 1286 | 1298 | 1298 | 1286 | 9144 |
| 701 | 20231214 | 091000 | 147500234 | 1299 | 1286 | 1300 | 1267 | 11837 |
| 702 | 20231214 | 090900 | 132298411 | 1288 | 1291 | 1291 | 1286 | 8416 |
| 703 | 20231214 | 090800 | 121447475 | 1291 | 1308 | 1308 | 1291 | 5812 |
| 704 | 20231214 | 090700 | 113905759 | 1303 | 1300 | 1305 | 1300 | 8907 |
| 705 | 20231214 | 090600 | 102302379 | 1301 | 1286 | 1301 | 1286 | 13892 |
| 706 | 20231214 | 090500 | 84291744 | 1286 | 1302 | 1302 | 1283 | 7351 |
| 707 | 20231214 | 090400 | 74810506 | 1300 | 1291 | 1300 | 1290 | 11900 |
| 708 | 20231214 | 090300 | 59394502 | 1291 | 1296 | 1296 | 1290 | 4640 |
| 709 | 20231214 | 090200 | 53401335 | 1296 | 1293 | 1297 | 1293 | 1937 |
| 710 | 20231214 | 090100 | 50893909 | 1291 | 1275 | 1300 | 1275 | 15937 |
| 711 | 20231214 | 090000 | 30463076 | 1276 | 1294 | 1294 | 1266 | 23743 |