32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205000 | 698368679 | 581 | 581 | 581 | 581 | 11971 |
| 3 | 20240216 | 204900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 4 | 20240216 | 204800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 5 | 20240216 | 204700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 6 | 20240216 | 204600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 7 | 20240216 | 204500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 8 | 20240216 | 204400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 9 | 20240216 | 204300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 10 | 20240216 | 204200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 11 | 20240216 | 204100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 12 | 20240216 | 204000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 13 | 20240216 | 203900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 14 | 20240216 | 203800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 15 | 20240216 | 203700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 16 | 20240216 | 203600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 17 | 20240216 | 203500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 18 | 20240216 | 203400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 19 | 20240216 | 203300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 20 | 20240216 | 203200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 21 | 20240216 | 203100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 22 | 20240216 | 203000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 23 | 20240216 | 202900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 24 | 20240216 | 202800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 25 | 20240216 | 202700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 26 | 20240216 | 202600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 27 | 20240216 | 202500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 28 | 20240216 | 202400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 29 | 20240216 | 202300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 30 | 20240216 | 202200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 31 | 20240216 | 202100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 32 | 20240216 | 202000 | 698368679 | 581 | 581 | 581 | 581 | 11971 |
| 33 | 20240216 | 201900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 34 | 20240216 | 201800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 35 | 20240216 | 201700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 36 | 20240216 | 201600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 37 | 20240216 | 201500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 38 | 20240216 | 201400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 39 | 20240216 | 201300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 40 | 20240216 | 201200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 41 | 20240216 | 201100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 42 | 20240216 | 201000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 43 | 20240216 | 200900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 44 | 20240216 | 200800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 45 | 20240216 | 200700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 46 | 20240216 | 200600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 47 | 20240216 | 200500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 48 | 20240216 | 200400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 49 | 20240216 | 200300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 50 | 20240216 | 200200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 51 | 20240216 | 200100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 52 | 20240216 | 200000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 53 | 20240216 | 195900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 54 | 20240216 | 195800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 55 | 20240216 | 195700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 56 | 20240216 | 195600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 57 | 20240216 | 195500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 58 | 20240216 | 195400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 59 | 20240216 | 195300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 60 | 20240216 | 195200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 61 | 20240216 | 195100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 62 | 20240216 | 195000 | 698368679 | 581 | 581 | 581 | 581 | 11971 |
| 63 | 20240216 | 194900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 64 | 20240216 | 194800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 65 | 20240216 | 194700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 66 | 20240216 | 194600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 67 | 20240216 | 194500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 68 | 20240216 | 194400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 69 | 20240216 | 194300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 70 | 20240216 | 194200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 71 | 20240216 | 194100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 72 | 20240216 | 194000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 73 | 20240216 | 193900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 74 | 20240216 | 193800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 75 | 20240216 | 193700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 76 | 20240216 | 193600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 77 | 20240216 | 193500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 78 | 20240216 | 193400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 79 | 20240216 | 193300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 80 | 20240216 | 193200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 81 | 20240216 | 193100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 82 | 20240216 | 193000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 83 | 20240216 | 192900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 84 | 20240216 | 192800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 85 | 20240216 | 192700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 86 | 20240216 | 192600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 87 | 20240216 | 192500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 88 | 20240216 | 192400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 89 | 20240216 | 192300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 90 | 20240216 | 192200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 91 | 20240216 | 192100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 92 | 20240216 | 192000 | 698368679 | 581 | 581 | 581 | 581 | 11971 |
| 93 | 20240216 | 191900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 94 | 20240216 | 191800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 95 | 20240216 | 191700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 96 | 20240216 | 191600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 97 | 20240216 | 191500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 98 | 20240216 | 191400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 99 | 20240216 | 191300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 100 | 20240216 | 191200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 101 | 20240216 | 191100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 102 | 20240216 | 191000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 103 | 20240216 | 190900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 104 | 20240216 | 190800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 105 | 20240216 | 190700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 106 | 20240216 | 190600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 107 | 20240216 | 190500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 108 | 20240216 | 190400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 109 | 20240216 | 190300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 110 | 20240216 | 190200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 111 | 20240216 | 190100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 112 | 20240216 | 190000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 113 | 20240216 | 185900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 114 | 20240216 | 185800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 115 | 20240216 | 185700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 116 | 20240216 | 185600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 117 | 20240216 | 185500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 118 | 20240216 | 185400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 119 | 20240216 | 185300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 120 | 20240216 | 185200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 121 | 20240216 | 185100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 122 | 20240216 | 185000 | 698368679 | 581 | 581 | 581 | 581 | 11971 |
| 123 | 20240216 | 184900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 124 | 20240216 | 184800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 125 | 20240216 | 184700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 126 | 20240216 | 184600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 127 | 20240216 | 184500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 128 | 20240216 | 184400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 129 | 20240216 | 184300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 130 | 20240216 | 184200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 131 | 20240216 | 184100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 132 | 20240216 | 184000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 133 | 20240216 | 183900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 134 | 20240216 | 183800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 135 | 20240216 | 183700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 136 | 20240216 | 183600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 137 | 20240216 | 183500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 138 | 20240216 | 183400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 139 | 20240216 | 183300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 140 | 20240216 | 183200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 141 | 20240216 | 183100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 142 | 20240216 | 183000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 143 | 20240216 | 182900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 144 | 20240216 | 182800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 145 | 20240216 | 182700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 146 | 20240216 | 182600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 147 | 20240216 | 182500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 148 | 20240216 | 182400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 149 | 20240216 | 182300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 150 | 20240216 | 182200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 151 | 20240216 | 182100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 152 | 20240216 | 182000 | 698368679 | 581 | 581 | 581 | 581 | 11971 |
| 153 | 20240216 | 181900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 154 | 20240216 | 181800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 155 | 20240216 | 181700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 156 | 20240216 | 181600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 157 | 20240216 | 181500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 158 | 20240216 | 181400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 159 | 20240216 | 181300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 160 | 20240216 | 181200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 161 | 20240216 | 181100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 162 | 20240216 | 181000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 163 | 20240216 | 180900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 164 | 20240216 | 180800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 165 | 20240216 | 180700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 166 | 20240216 | 180600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 167 | 20240216 | 180500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 168 | 20240216 | 180400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 169 | 20240216 | 180300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 170 | 20240216 | 180200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 171 | 20240216 | 180100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 172 | 20240216 | 180000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 173 | 20240216 | 175900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 174 | 20240216 | 175800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 175 | 20240216 | 175700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 176 | 20240216 | 175600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 177 | 20240216 | 175500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 178 | 20240216 | 175400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 179 | 20240216 | 175300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 180 | 20240216 | 175200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 181 | 20240216 | 175100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 182 | 20240216 | 175000 | 698368679 | 581 | 581 | 581 | 581 | 11971 |
| 183 | 20240216 | 174900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 184 | 20240216 | 174800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 185 | 20240216 | 174700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 186 | 20240216 | 174600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 187 | 20240216 | 174500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 188 | 20240216 | 174400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 189 | 20240216 | 174300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 190 | 20240216 | 174200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 191 | 20240216 | 174100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 192 | 20240216 | 174000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 193 | 20240216 | 173900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 194 | 20240216 | 173800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 195 | 20240216 | 173700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 196 | 20240216 | 173600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 197 | 20240216 | 173500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 198 | 20240216 | 173400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 199 | 20240216 | 173300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 200 | 20240216 | 173200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 201 | 20240216 | 173100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 202 | 20240216 | 173000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 203 | 20240216 | 172900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 204 | 20240216 | 172800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 205 | 20240216 | 172700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 206 | 20240216 | 172600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 207 | 20240216 | 172500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 208 | 20240216 | 172400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 209 | 20240216 | 172300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 210 | 20240216 | 172200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 211 | 20240216 | 172100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 212 | 20240216 | 172000 | 698368679 | 581 | 581 | 581 | 581 | 11971 |
| 213 | 20240216 | 171900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 214 | 20240216 | 171800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 215 | 20240216 | 171700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 216 | 20240216 | 171600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 217 | 20240216 | 171500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 218 | 20240216 | 171400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 219 | 20240216 | 171300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 220 | 20240216 | 171200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 221 | 20240216 | 171100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 222 | 20240216 | 171000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 223 | 20240216 | 170900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 224 | 20240216 | 170800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 225 | 20240216 | 170700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 226 | 20240216 | 170600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 227 | 20240216 | 170500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 228 | 20240216 | 170400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 229 | 20240216 | 170300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 230 | 20240216 | 170200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 231 | 20240216 | 170100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 232 | 20240216 | 170000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 233 | 20240216 | 165900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 234 | 20240216 | 165800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 235 | 20240216 | 165700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 236 | 20240216 | 165600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 237 | 20240216 | 165500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 238 | 20240216 | 165400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 239 | 20240216 | 165300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 240 | 20240216 | 165200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 241 | 20240216 | 165100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 242 | 20240216 | 165000 | 698368679 | 581 | 581 | 581 | 581 | 11971 |
| 243 | 20240216 | 164900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 244 | 20240216 | 164800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 245 | 20240216 | 164700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 246 | 20240216 | 164600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 247 | 20240216 | 164500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 248 | 20240216 | 164400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 249 | 20240216 | 164300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 250 | 20240216 | 164200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 251 | 20240216 | 164100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 252 | 20240216 | 164000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 253 | 20240216 | 163900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 254 | 20240216 | 163800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 255 | 20240216 | 163700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 256 | 20240216 | 163600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 257 | 20240216 | 163500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 258 | 20240216 | 163400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 259 | 20240216 | 163300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 260 | 20240216 | 163200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 261 | 20240216 | 163100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 262 | 20240216 | 163000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 263 | 20240216 | 162900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 264 | 20240216 | 162800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 265 | 20240216 | 162700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 266 | 20240216 | 162600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 267 | 20240216 | 162500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 268 | 20240216 | 162400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 269 | 20240216 | 162300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 270 | 20240216 | 162200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 271 | 20240216 | 162100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 272 | 20240216 | 162000 | 698368679 | 581 | 581 | 581 | 581 | 11971 |
| 273 | 20240216 | 161900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 274 | 20240216 | 161800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 275 | 20240216 | 161700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 276 | 20240216 | 161600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 277 | 20240216 | 161500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 278 | 20240216 | 161400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 279 | 20240216 | 161300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 280 | 20240216 | 161200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 281 | 20240216 | 161100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 282 | 20240216 | 161000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 283 | 20240216 | 160900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 284 | 20240216 | 160800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 285 | 20240216 | 160700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 286 | 20240216 | 160600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 287 | 20240216 | 160500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 288 | 20240216 | 160400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 289 | 20240216 | 160300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 290 | 20240216 | 160200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 291 | 20240216 | 160100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 292 | 20240216 | 160000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 293 | 20240216 | 155900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 294 | 20240216 | 155800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 295 | 20240216 | 155700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 296 | 20240216 | 155600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 297 | 20240216 | 155500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 298 | 20240216 | 155400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 299 | 20240216 | 155300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 300 | 20240216 | 155200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 301 | 20240216 | 155100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 302 | 20240216 | 155000 | 698368679 | 581 | 581 | 581 | 581 | 11971 |
| 303 | 20240216 | 154900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 304 | 20240216 | 154800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 305 | 20240216 | 154700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 306 | 20240216 | 154600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 307 | 20240216 | 154500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 308 | 20240216 | 154400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 309 | 20240216 | 154300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 310 | 20240216 | 154200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 311 | 20240216 | 154100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 312 | 20240216 | 154000 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 313 | 20240216 | 153900 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 314 | 20240216 | 153800 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 315 | 20240216 | 153700 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 316 | 20240216 | 153600 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 317 | 20240216 | 153500 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 318 | 20240216 | 153400 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 319 | 20240216 | 153300 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 320 | 20240216 | 153200 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 321 | 20240216 | 153100 | 698368679 | 581 | 581 | 581 | 581 | 0 |
| 322 | 20240216 | 153000 | 698368679 | 581 | 581 | 581 | 581 | 11971 |
| 323 | 20240216 | 152900 | 691413528 | 582 | 582 | 582 | 582 | 0 |
| 324 | 20240216 | 152800 | 691413528 | 582 | 582 | 582 | 582 | 0 |
| 325 | 20240216 | 152700 | 691413528 | 582 | 582 | 582 | 582 | 0 |
| 326 | 20240216 | 152600 | 691413528 | 582 | 582 | 582 | 582 | 0 |
| 327 | 20240216 | 152500 | 691413528 | 582 | 582 | 582 | 582 | 0 |
| 328 | 20240216 | 152400 | 691413528 | 582 | 582 | 582 | 582 | 0 |
| 329 | 20240216 | 152300 | 691413528 | 582 | 582 | 582 | 582 | 0 |
| 330 | 20240216 | 152200 | 691413528 | 582 | 582 | 582 | 582 | 0 |
| 331 | 20240216 | 152100 | 691413528 | 582 | 582 | 582 | 582 | 0 |
| 332 | 20240216 | 152000 | 691413528 | 582 | 582 | 582 | 582 | 0 |
| 333 | 20240216 | 151900 | 691413528 | 582 | 580 | 582 | 580 | 2711 |
| 334 | 20240216 | 151800 | 689840498 | 580 | 579 | 580 | 579 | 5103 |
| 335 | 20240216 | 151700 | 686885855 | 580 | 582 | 582 | 580 | 4573 |
| 336 | 20240216 | 151600 | 684228420 | 581 | 581 | 582 | 581 | 10703 |
| 337 | 20240216 | 151500 | 678009801 | 581 | 582 | 582 | 579 | 3310 |
| 338 | 20240216 | 151400 | 676085649 | 582 | 579 | 582 | 579 | 8414 |
| 339 | 20240216 | 151300 | 671197157 | 578 | 579 | 580 | 578 | 2728 |
| 340 | 20240216 | 151200 | 669617869 | 578 | 576 | 578 | 576 | 1889 |
| 341 | 20240216 | 151100 | 668528506 | 577 | 577 | 578 | 577 | 1187 |
| 342 | 20240216 | 151000 | 667843488 | 578 | 578 | 580 | 578 | 1877 |
| 343 | 20240216 | 150900 | 666756812 | 579 | 581 | 581 | 577 | 6388 |
| 344 | 20240216 | 150800 | 663052198 | 581 | 579 | 581 | 579 | 601 |
| 345 | 20240216 | 150700 | 662703992 | 581 | 577 | 581 | 577 | 1273 |
| 346 | 20240216 | 150600 | 661966988 | 575 | 576 | 577 | 575 | 12021 |
| 347 | 20240216 | 150500 | 655048164 | 574 | 575 | 576 | 574 | 19629 |
| 348 | 20240216 | 150400 | 643756026 | 576 | 578 | 578 | 576 | 6430 |
| 349 | 20240216 | 150300 | 640049081 | 578 | 581 | 581 | 578 | 3353 |
| 350 | 20240216 | 150200 | 638107621 | 582 | 580 | 582 | 580 | 2174 |
| 351 | 20240216 | 150100 | 636846403 | 580 | 583 | 583 | 580 | 4958 |
| 352 | 20240216 | 150000 | 633970394 | 583 | 582 | 584 | 582 | 380 |
| 353 | 20240216 | 145900 | 633748829 | 584 | 582 | 584 | 582 | 1421 |
| 354 | 20240216 | 145800 | 632921171 | 582 | 582 | 583 | 582 | 2337 |
| 355 | 20240216 | 145700 | 631560852 | 583 | 583 | 584 | 579 | 7930 |
| 356 | 20240216 | 145600 | 626937835 | 582 | 582 | 583 | 581 | 25986 |
| 357 | 20240216 | 145500 | 611832238 | 583 | 580 | 583 | 580 | 25971 |
| 358 | 20240216 | 145400 | 596758168 | 579 | 579 | 579 | 579 | 4470 |
| 359 | 20240216 | 145300 | 594170038 | 579 | 579 | 580 | 579 | 2031 |
| 360 | 20240216 | 145200 | 592994086 | 579 | 579 | 580 | 579 | 3306 |
| 361 | 20240216 | 145100 | 591079903 | 580 | 579 | 580 | 579 | 140 |
| 362 | 20240216 | 145000 | 590998704 | 579 | 579 | 580 | 579 | 128 |
| 363 | 20240216 | 144900 | 590924571 | 580 | 580 | 580 | 580 | 101 |
| 364 | 20240216 | 144800 | 590865991 | 579 | 580 | 580 | 577 | 2509 |
| 365 | 20240216 | 144700 | 589412868 | 580 | 580 | 580 | 580 | 0 |
| 366 | 20240216 | 144600 | 589412868 | 580 | 578 | 580 | 578 | 249 |
| 367 | 20240216 | 144500 | 589268660 | 576 | 578 | 578 | 576 | 30386 |
| 368 | 20240216 | 144400 | 571766318 | 577 | 578 | 578 | 577 | 3100 |
| 369 | 20240216 | 144300 | 569977526 | 578 | 577 | 578 | 577 | 9 |
| 370 | 20240216 | 144200 | 569972332 | 577 | 577 | 577 | 577 | 50 |
| 371 | 20240216 | 144100 | 569943482 | 577 | 577 | 577 | 577 | 736 |
| 372 | 20240216 | 144000 | 569518810 | 577 | 578 | 578 | 577 | 3169 |
| 373 | 20240216 | 143900 | 567687438 | 578 | 577 | 578 | 577 | 103 |
| 374 | 20240216 | 143800 | 567627909 | 577 | 577 | 577 | 577 | 1 |
| 375 | 20240216 | 143700 | 567627332 | 578 | 578 | 578 | 578 | 2009 |
| 376 | 20240216 | 143600 | 566466130 | 578 | 577 | 578 | 577 | 11 |
| 377 | 20240216 | 143500 | 566459774 | 576 | 579 | 579 | 576 | 13874 |
| 378 | 20240216 | 143400 | 558460471 | 579 | 579 | 579 | 579 | 1802 |
| 379 | 20240216 | 143300 | 557417113 | 580 | 580 | 580 | 579 | 11191 |
| 380 | 20240216 | 143200 | 550927373 | 580 | 579 | 580 | 579 | 9954 |
| 381 | 20240216 | 143100 | 545154153 | 580 | 578 | 580 | 578 | 8571 |
| 382 | 20240216 | 143000 | 540187928 | 578 | 578 | 578 | 578 | 11673 |
| 383 | 20240216 | 142900 | 533440934 | 578 | 579 | 579 | 578 | 2667 |
| 384 | 20240216 | 142800 | 531899342 | 579 | 578 | 579 | 578 | 572 |
| 385 | 20240216 | 142700 | 531568555 | 578 | 578 | 578 | 578 | 1199 |
| 386 | 20240216 | 142600 | 530875533 | 578 | 577 | 578 | 577 | 6654 |
| 387 | 20240216 | 142500 | 527029583 | 578 | 577 | 578 | 577 | 1312 |
| 388 | 20240216 | 142400 | 526272549 | 577 | 577 | 577 | 577 | 128 |
| 389 | 20240216 | 142300 | 526198693 | 578 | 577 | 578 | 577 | 50 |
| 390 | 20240216 | 142200 | 526169836 | 577 | 578 | 578 | 577 | 2079 |
| 391 | 20240216 | 142100 | 524968260 | 575 | 575 | 575 | 575 | 3505 |
| 392 | 20240216 | 142000 | 522952885 | 578 | 578 | 578 | 578 | 132 |
| 393 | 20240216 | 141900 | 522876589 | 578 | 575 | 578 | 575 | 2768 |
| 394 | 20240216 | 141800 | 521284943 | 578 | 576 | 578 | 576 | 868 |
| 395 | 20240216 | 141700 | 520784810 | 576 | 578 | 578 | 576 | 153 |
| 396 | 20240216 | 141600 | 520696680 | 576 | 578 | 578 | 576 | 4150 |
| 397 | 20240216 | 141500 | 518299505 | 578 | 578 | 578 | 578 | 0 |
| 398 | 20240216 | 141400 | 518299505 | 578 | 577 | 578 | 577 | 52 |
| 399 | 20240216 | 141300 | 518269468 | 578 | 577 | 578 | 577 | 2064 |
| 400 | 20240216 | 141200 | 517076570 | 577 | 577 | 578 | 577 | 375 |
| 401 | 20240216 | 141100 | 516860190 | 578 | 576 | 578 | 576 | 207 |
| 402 | 20240216 | 141000 | 516740715 | 577 | 577 | 577 | 576 | 1568 |
| 403 | 20240216 | 140900 | 515836044 | 578 | 577 | 578 | 577 | 230 |
| 404 | 20240216 | 140800 | 515703332 | 577 | 576 | 577 | 576 | 65 |
| 405 | 20240216 | 140700 | 515665888 | 577 | 576 | 577 | 576 | 67 |
| 406 | 20240216 | 140600 | 515627293 | 577 | 576 | 577 | 575 | 1568 |
| 407 | 20240216 | 140500 | 514724170 | 578 | 577 | 578 | 577 | 200 |
| 408 | 20240216 | 140400 | 514608612 | 579 | 579 | 579 | 579 | 19 |
| 409 | 20240216 | 140300 | 514597611 | 576 | 578 | 579 | 576 | 1028 |
| 410 | 20240216 | 140200 | 514005400 | 576 | 576 | 576 | 576 | 584 |
| 411 | 20240216 | 140100 | 513669016 | 576 | 578 | 578 | 576 | 11 |
| 412 | 20240216 | 140000 | 513662678 | 579 | 578 | 579 | 578 | 101 |
| 413 | 20240216 | 135900 | 513604200 | 579 | 578 | 579 | 578 | 20071 |
| 414 | 20240216 | 135800 | 502003093 | 578 | 577 | 578 | 577 | 1867 |
| 415 | 20240216 | 135700 | 500925730 | 576 | 575 | 576 | 575 | 6325 |
| 416 | 20240216 | 135600 | 497282531 | 576 | 576 | 576 | 576 | 13 |
| 417 | 20240216 | 135500 | 497275043 | 575 | 575 | 575 | 574 | 3601 |
| 418 | 20240216 | 135400 | 495206218 | 575 | 575 | 575 | 575 | 1 |
| 419 | 20240216 | 135300 | 495205643 | 575 | 575 | 575 | 574 | 109 |
| 420 | 20240216 | 135200 | 495142969 | 575 | 575 | 575 | 575 | 3 |
| 421 | 20240216 | 135100 | 495141244 | 574 | 574 | 574 | 574 | 162 |
| 422 | 20240216 | 135000 | 495048256 | 574 | 573 | 574 | 573 | 4048 |
| 423 | 20240216 | 134900 | 492728745 | 573 | 574 | 574 | 573 | 377 |
| 424 | 20240216 | 134800 | 492512455 | 574 | 575 | 575 | 574 | 542 |
| 425 | 20240216 | 134700 | 492200885 | 576 | 575 | 576 | 575 | 161 |
| 426 | 20240216 | 134600 | 492108299 | 575 | 574 | 575 | 574 | 96 |
| 427 | 20240216 | 134500 | 492053193 | 574 | 574 | 574 | 574 | 15 |
| 428 | 20240216 | 134400 | 492044583 | 576 | 574 | 576 | 573 | 31 |
| 429 | 20240216 | 134300 | 492026767 | 574 | 575 | 575 | 574 | 11347 |
| 430 | 20240216 | 134200 | 485507331 | 575 | 575 | 575 | 575 | 27 |
| 431 | 20240216 | 134100 | 485491806 | 575 | 575 | 575 | 575 | 18 |
| 432 | 20240216 | 134000 | 485481456 | 575 | 575 | 576 | 575 | 170 |
| 433 | 20240216 | 133900 | 485383696 | 575 | 575 | 575 | 575 | 10 |
| 434 | 20240216 | 133800 | 485377946 | 576 | 576 | 576 | 576 | 17 |
| 435 | 20240216 | 133700 | 485368154 | 575 | 575 | 575 | 575 | 205 |
| 436 | 20240216 | 133600 | 485250279 | 575 | 575 | 575 | 575 | 80 |
| 437 | 20240216 | 133500 | 485204279 | 576 | 574 | 576 | 574 | 46 |
| 438 | 20240216 | 133400 | 485177854 | 576 | 574 | 576 | 572 | 4219 |
| 439 | 20240216 | 133300 | 482759038 | 574 | 574 | 574 | 574 | 1 |
| 440 | 20240216 | 133200 | 482758464 | 574 | 574 | 574 | 574 | 366 |
| 441 | 20240216 | 133100 | 482548380 | 575 | 574 | 575 | 574 | 1108 |
| 442 | 20240216 | 133000 | 481912385 | 575 | 575 | 575 | 574 | 15 |
| 443 | 20240216 | 132900 | 481903762 | 575 | 575 | 575 | 575 | 0 |
| 444 | 20240216 | 132800 | 481903762 | 575 | 575 | 576 | 575 | 21 |
| 445 | 20240216 | 132700 | 481891682 | 575 | 575 | 575 | 574 | 207 |
| 446 | 20240216 | 132600 | 481772658 | 575 | 575 | 575 | 575 | 30 |
| 447 | 20240216 | 132500 | 481755408 | 576 | 576 | 576 | 576 | 884 |
| 448 | 20240216 | 132400 | 481246224 | 576 | 574 | 576 | 574 | 602 |
| 449 | 20240216 | 132300 | 480899650 | 574 | 575 | 575 | 573 | 44 |
| 450 | 20240216 | 132200 | 480874395 | 575 | 574 | 575 | 574 | 1023 |
| 451 | 20240216 | 132100 | 480286171 | 575 | 574 | 575 | 574 | 43 |
| 452 | 20240216 | 132000 | 480261447 | 575 | 575 | 575 | 575 | 0 |
| 453 | 20240216 | 131900 | 480261447 | 575 | 574 | 575 | 573 | 428 |
| 454 | 20240216 | 131800 | 480016191 | 574 | 574 | 574 | 574 | 22 |
| 455 | 20240216 | 131700 | 480003563 | 574 | 574 | 574 | 574 | 0 |
| 456 | 20240216 | 131600 | 480003563 | 574 | 574 | 574 | 574 | 58 |
| 457 | 20240216 | 131500 | 479970271 | 575 | 576 | 576 | 575 | 207 |
| 458 | 20240216 | 131400 | 479851238 | 575 | 574 | 575 | 574 | 1909 |
| 459 | 20240216 | 131300 | 478755471 | 574 | 574 | 574 | 574 | 0 |
| 460 | 20240216 | 131200 | 478755471 | 574 | 572 | 574 | 572 | 2869 |
| 461 | 20240216 | 131100 | 477111538 | 573 | 573 | 573 | 573 | 739 |
| 462 | 20240216 | 131000 | 476688091 | 574 | 574 | 574 | 574 | 100 |
| 463 | 20240216 | 130900 | 476630691 | 574 | 574 | 574 | 574 | 198 |
| 464 | 20240216 | 130800 | 476517039 | 574 | 573 | 574 | 573 | 3836 |
| 465 | 20240216 | 130700 | 474318975 | 574 | 573 | 574 | 573 | 3288 |
| 466 | 20240216 | 130600 | 472434851 | 573 | 573 | 573 | 573 | 3200 |
| 467 | 20240216 | 130500 | 470601251 | 574 | 574 | 574 | 573 | 3255 |
| 468 | 20240216 | 130400 | 468733619 | 573 | 572 | 573 | 572 | 6810 |
| 469 | 20240216 | 130300 | 464832605 | 572 | 572 | 572 | 572 | 2652 |
| 470 | 20240216 | 130200 | 463315661 | 572 | 572 | 572 | 572 | 227 |
| 471 | 20240216 | 130100 | 463185817 | 572 | 572 | 573 | 572 | 857 |
| 472 | 20240216 | 130000 | 462695603 | 572 | 573 | 573 | 572 | 613 |
| 473 | 20240216 | 125900 | 462344367 | 573 | 573 | 573 | 573 | 142 |
| 474 | 20240216 | 125800 | 462263001 | 573 | 573 | 573 | 573 | 0 |
| 475 | 20240216 | 125700 | 462263001 | 573 | 573 | 573 | 572 | 3796 |
| 476 | 20240216 | 125600 | 460089642 | 574 | 573 | 574 | 573 | 23 |
| 477 | 20240216 | 125500 | 460076449 | 573 | 573 | 573 | 573 | 0 |
| 478 | 20240216 | 125400 | 460076449 | 573 | 573 | 573 | 573 | 3500 |
| 479 | 20240216 | 125300 | 458070949 | 574 | 574 | 574 | 574 | 1003 |
| 480 | 20240216 | 125200 | 457495227 | 574 | 573 | 574 | 573 | 2058 |
| 481 | 20240216 | 125100 | 456313939 | 573 | 574 | 574 | 573 | 1637 |
| 482 | 20240216 | 125000 | 455374359 | 574 | 574 | 576 | 574 | 1781 |
| 483 | 20240216 | 124900 | 454349403 | 576 | 576 | 576 | 576 | 18 |
| 484 | 20240216 | 124800 | 454339035 | 576 | 574 | 576 | 574 | 1668 |
| 485 | 20240216 | 124700 | 453378288 | 574 | 574 | 574 | 574 | 2016 |
| 486 | 20240216 | 124600 | 452221104 | 574 | 575 | 575 | 574 | 1362 |
| 487 | 20240216 | 124500 | 451438005 | 575 | 577 | 577 | 575 | 1476 |
| 488 | 20240216 | 124400 | 450586633 | 577 | 577 | 577 | 577 | 0 |
| 489 | 20240216 | 124300 | 450586633 | 577 | 575 | 577 | 574 | 3291 |
| 490 | 20240216 | 124200 | 448694515 | 575 | 576 | 576 | 575 | 3127 |
| 491 | 20240216 | 124100 | 446894149 | 576 | 577 | 577 | 576 | 788 |
| 492 | 20240216 | 124000 | 446439477 | 578 | 577 | 578 | 577 | 31 |
| 493 | 20240216 | 123900 | 446421589 | 577 | 579 | 579 | 577 | 123 |
| 494 | 20240216 | 123800 | 446350571 | 579 | 579 | 579 | 578 | 78 |
| 495 | 20240216 | 123700 | 446305426 | 579 | 578 | 579 | 577 | 15185 |
| 496 | 20240216 | 123600 | 437530791 | 579 | 580 | 580 | 579 | 137 |
| 497 | 20240216 | 123500 | 437451417 | 580 | 580 | 580 | 579 | 37 |
| 498 | 20240216 | 123400 | 437429963 | 580 | 579 | 580 | 578 | 1062 |
| 499 | 20240216 | 123300 | 436815904 | 577 | 580 | 580 | 577 | 9717 |
| 500 | 20240216 | 123200 | 431192476 | 580 | 579 | 580 | 579 | 878 |
| 501 | 20240216 | 123100 | 430683243 | 579 | 577 | 579 | 577 | 3134 |
| 502 | 20240216 | 123000 | 428870417 | 578 | 578 | 580 | 578 | 8152 |
| 503 | 20240216 | 122900 | 424154174 | 579 | 579 | 579 | 578 | 754 |
| 504 | 20240216 | 122800 | 423718119 | 579 | 579 | 579 | 577 | 397 |
| 505 | 20240216 | 122700 | 423488613 | 580 | 579 | 580 | 578 | 2202 |
| 506 | 20240216 | 122600 | 422213654 | 579 | 580 | 580 | 579 | 5564 |
| 507 | 20240216 | 122500 | 418986545 | 580 | 580 | 580 | 580 | 1164 |
| 508 | 20240216 | 122400 | 418311425 | 580 | 579 | 580 | 579 | 4539 |
| 509 | 20240216 | 122300 | 415683340 | 579 | 578 | 579 | 578 | 1685 |
| 510 | 20240216 | 122200 | 414709230 | 579 | 579 | 579 | 578 | 13893 |
| 511 | 20240216 | 122100 | 406666034 | 578 | 579 | 579 | 578 | 674 |
| 512 | 20240216 | 122000 | 406276412 | 579 | 578 | 579 | 577 | 8832 |
| 513 | 20240216 | 121900 | 401178508 | 578 | 578 | 578 | 578 | 1018 |
| 514 | 20240216 | 121800 | 400590104 | 578 | 578 | 579 | 578 | 603 |
| 515 | 20240216 | 121700 | 400241560 | 578 | 577 | 578 | 577 | 1929 |
| 516 | 20240216 | 121600 | 399126807 | 579 | 577 | 579 | 577 | 9132 |
| 517 | 20240216 | 121500 | 393845695 | 576 | 577 | 578 | 576 | 17268 |
| 518 | 20240216 | 121400 | 383874934 | 575 | 574 | 576 | 571 | 37256 |
| 519 | 20240216 | 121300 | 362462601 | 571 | 572 | 572 | 571 | 6068 |
| 520 | 20240216 | 121200 | 358993193 | 572 | 575 | 576 | 572 | 16312 |
| 521 | 20240216 | 121100 | 349649196 | 576 | 576 | 576 | 574 | 3480 |
| 522 | 20240216 | 121000 | 347646595 | 576 | 576 | 576 | 576 | 0 |
| 523 | 20240216 | 120900 | 347646595 | 576 | 575 | 576 | 575 | 119 |
| 524 | 20240216 | 120800 | 347578080 | 576 | 575 | 576 | 575 | 909 |
| 525 | 20240216 | 120700 | 347055285 | 575 | 575 | 576 | 575 | 741 |
| 526 | 20240216 | 120600 | 346629190 | 575 | 575 | 576 | 575 | 14109 |
| 527 | 20240216 | 120500 | 338516501 | 575 | 576 | 576 | 575 | 1945 |
| 528 | 20240216 | 120400 | 337398125 | 576 | 575 | 576 | 575 | 286 |
| 529 | 20240216 | 120300 | 337233590 | 575 | 576 | 576 | 575 | 175 |
| 530 | 20240216 | 120200 | 337132905 | 576 | 576 | 576 | 576 | 2968 |
| 531 | 20240216 | 120100 | 335423337 | 576 | 576 | 576 | 575 | 898 |
| 532 | 20240216 | 120000 | 334906435 | 575 | 576 | 577 | 575 | 3409 |
| 533 | 20240216 | 115900 | 332944548 | 576 | 577 | 577 | 576 | 4792 |
| 534 | 20240216 | 115800 | 330181564 | 576 | 576 | 576 | 576 | 81 |
| 535 | 20240216 | 115700 | 330134908 | 576 | 576 | 576 | 576 | 82 |
| 536 | 20240216 | 115600 | 330087676 | 577 | 576 | 577 | 576 | 1902 |
| 537 | 20240216 | 115500 | 328990339 | 576 | 577 | 577 | 575 | 1478 |
| 538 | 20240216 | 115400 | 328140180 | 577 | 578 | 578 | 575 | 1491 |
| 539 | 20240216 | 115300 | 327280718 | 576 | 577 | 578 | 576 | 4405 |
| 540 | 20240216 | 115200 | 324740000 | 577 | 577 | 577 | 575 | 4035 |
| 541 | 20240216 | 115100 | 322413071 | 575 | 576 | 576 | 575 | 821 |
| 542 | 20240216 | 115000 | 321940206 | 576 | 577 | 577 | 576 | 5217 |
| 543 | 20240216 | 114900 | 318935153 | 576 | 575 | 576 | 575 | 5966 |
| 544 | 20240216 | 114800 | 315500137 | 575 | 575 | 576 | 575 | 5411 |
| 545 | 20240216 | 114700 | 312388308 | 575 | 575 | 576 | 575 | 10684 |
| 546 | 20240216 | 114600 | 306245002 | 575 | 574 | 575 | 574 | 6346 |
| 547 | 20240216 | 114500 | 302597300 | 573 | 573 | 574 | 572 | 7190 |
| 548 | 20240216 | 114400 | 298473614 | 574 | 574 | 574 | 574 | 1302 |
| 549 | 20240216 | 114300 | 297726266 | 574 | 573 | 574 | 573 | 672 |
| 550 | 20240216 | 114200 | 297341209 | 573 | 573 | 573 | 573 | 1484 |
| 551 | 20240216 | 114100 | 296490877 | 573 | 573 | 573 | 573 | 2 |
| 552 | 20240216 | 114000 | 296489731 | 573 | 573 | 573 | 572 | 5384 |
| 553 | 20240216 | 113900 | 293404789 | 573 | 573 | 573 | 573 | 0 |
| 554 | 20240216 | 113800 | 293404789 | 573 | 572 | 573 | 572 | 24 |
| 555 | 20240216 | 113700 | 293391044 | 572 | 573 | 574 | 572 | 7764 |
| 556 | 20240216 | 113600 | 288946933 | 573 | 574 | 574 | 573 | 3114 |
| 557 | 20240216 | 113500 | 287161904 | 574 | 573 | 574 | 573 | 2323 |
| 558 | 20240216 | 113400 | 285830574 | 572 | 572 | 573 | 572 | 53 |
| 559 | 20240216 | 113300 | 285800228 | 572 | 572 | 572 | 572 | 4893 |
| 560 | 20240216 | 113200 | 283001432 | 572 | 571 | 572 | 571 | 3856 |
| 561 | 20240216 | 113100 | 280797908 | 572 | 572 | 572 | 572 | 20 |
| 562 | 20240216 | 113000 | 280786468 | 572 | 572 | 572 | 572 | 0 |
| 563 | 20240216 | 112900 | 280786468 | 572 | 572 | 572 | 572 | 0 |
| 564 | 20240216 | 112800 | 280786468 | 572 | 572 | 572 | 572 | 46 |
| 565 | 20240216 | 112700 | 280760156 | 571 | 572 | 572 | 571 | 3317 |
| 566 | 20240216 | 112600 | 278862882 | 571 | 571 | 571 | 571 | 1016 |
| 567 | 20240216 | 112500 | 278282746 | 571 | 571 | 571 | 571 | 2405 |
| 568 | 20240216 | 112400 | 276909491 | 570 | 571 | 571 | 570 | 6189 |
| 569 | 20240216 | 112300 | 273380040 | 570 | 570 | 570 | 570 | 7979 |
| 570 | 20240216 | 112200 | 268832010 | 570 | 570 | 570 | 570 | 7957 |
| 571 | 20240216 | 112100 | 264296520 | 570 | 570 | 570 | 570 | 1003 |
| 572 | 20240216 | 112000 | 263724810 | 569 | 570 | 570 | 569 | 3288 |
| 573 | 20240216 | 111900 | 261850651 | 570 | 569 | 570 | 569 | 2775 |
| 574 | 20240216 | 111800 | 260269001 | 569 | 568 | 569 | 568 | 5489 |
| 575 | 20240216 | 111700 | 257148206 | 568 | 568 | 568 | 568 | 0 |
| 576 | 20240216 | 111600 | 257148206 | 568 | 568 | 568 | 568 | 1523 |
| 577 | 20240216 | 111500 | 256283142 | 568 | 568 | 568 | 567 | 139 |
| 578 | 20240216 | 111400 | 256204234 | 568 | 568 | 568 | 568 | 250 |
| 579 | 20240216 | 111300 | 256062234 | 567 | 567 | 567 | 567 | 494 |
| 580 | 20240216 | 111200 | 255782136 | 566 | 565 | 566 | 565 | 274 |
| 581 | 20240216 | 111100 | 255627325 | 564 | 565 | 565 | 564 | 833 |
| 582 | 20240216 | 111000 | 255156906 | 565 | 565 | 565 | 564 | 2387 |
| 583 | 20240216 | 110900 | 253810250 | 564 | 567 | 567 | 564 | 14173 |
| 584 | 20240216 | 110800 | 245808803 | 567 | 567 | 567 | 567 | 115 |
| 585 | 20240216 | 110700 | 245743598 | 567 | 566 | 567 | 566 | 3485 |
| 586 | 20240216 | 110600 | 243771087 | 567 | 567 | 567 | 567 | 20 |
| 587 | 20240216 | 110500 | 243759747 | 567 | 567 | 567 | 567 | 1600 |
| 588 | 20240216 | 110400 | 242852547 | 567 | 567 | 567 | 567 | 194 |
| 589 | 20240216 | 110300 | 242742549 | 567 | 569 | 569 | 567 | 11808 |
| 590 | 20240216 | 110200 | 236047373 | 569 | 569 | 569 | 567 | 526 |
| 591 | 20240216 | 110100 | 235749082 | 568 | 570 | 570 | 568 | 1757 |
| 592 | 20240216 | 110000 | 234751096 | 570 | 568 | 570 | 567 | 19683 |
| 593 | 20240216 | 105900 | 223586428 | 568 | 569 | 569 | 568 | 185 |
| 594 | 20240216 | 105800 | 223481313 | 568 | 570 | 570 | 568 | 1619 |
| 595 | 20240216 | 105700 | 222560754 | 570 | 570 | 570 | 570 | 15 |
| 596 | 20240216 | 105600 | 222552204 | 568 | 568 | 568 | 568 | 404 |
| 597 | 20240216 | 105500 | 222322732 | 565 | 570 | 571 | 565 | 12293 |
| 598 | 20240216 | 105400 | 215352953 | 571 | 572 | 572 | 570 | 21231 |
| 599 | 20240216 | 105300 | 203230728 | 572 | 572 | 572 | 570 | 795 |
| 600 | 20240216 | 105200 | 202776854 | 571 | 573 | 575 | 571 | 12665 |
| 601 | 20240216 | 105100 | 195520976 | 575 | 575 | 576 | 572 | 18184 |
| 602 | 20240216 | 105000 | 185069242 | 576 | 572 | 576 | 572 | 9426 |
| 603 | 20240216 | 104900 | 179658450 | 573 | 570 | 573 | 570 | 25342 |
| 604 | 20240216 | 104800 | 165194344 | 569 | 567 | 569 | 566 | 32964 |
| 605 | 20240216 | 104700 | 146479745 | 566 | 566 | 566 | 566 | 640 |
| 606 | 20240216 | 104600 | 146117505 | 566 | 566 | 566 | 565 | 1349 |
| 607 | 20240216 | 104500 | 145354371 | 566 | 565 | 566 | 565 | 4076 |
| 608 | 20240216 | 104400 | 143051179 | 564 | 564 | 564 | 564 | 1917 |
| 609 | 20240216 | 104300 | 141969991 | 564 | 564 | 564 | 564 | 2534 |
| 610 | 20240216 | 104200 | 140540815 | 565 | 564 | 565 | 564 | 100 |
| 611 | 20240216 | 104100 | 140484410 | 565 | 566 | 566 | 565 | 1100 |
| 612 | 20240216 | 104000 | 139862876 | 566 | 566 | 566 | 566 | 32 |
| 613 | 20240216 | 103900 | 139844764 | 566 | 566 | 566 | 566 | 38 |
| 614 | 20240216 | 103800 | 139823256 | 565 | 565 | 565 | 565 | 100 |
| 615 | 20240216 | 103700 | 139766756 | 565 | 566 | 566 | 565 | 651 |
| 616 | 20240216 | 103600 | 139398415 | 566 | 566 | 566 | 566 | 4002 |
| 617 | 20240216 | 103500 | 137133283 | 567 | 567 | 567 | 567 | 10127 |
| 618 | 20240216 | 103400 | 131391274 | 566 | 566 | 567 | 566 | 11884 |
| 619 | 20240216 | 103300 | 124661100 | 566 | 566 | 566 | 566 | 1049 |
| 620 | 20240216 | 103200 | 124067366 | 566 | 566 | 566 | 566 | 2 |
| 621 | 20240216 | 103100 | 124066234 | 566 | 565 | 566 | 565 | 1821 |
| 622 | 20240216 | 103000 | 123036368 | 565 | 564 | 565 | 564 | 7108 |
| 623 | 20240216 | 102900 | 119021858 | 564 | 564 | 564 | 564 | 9 |
| 624 | 20240216 | 102800 | 119016782 | 564 | 564 | 564 | 564 | 10 |
| 625 | 20240216 | 102700 | 119011142 | 564 | 564 | 564 | 564 | 0 |
| 626 | 20240216 | 102600 | 119011142 | 564 | 564 | 564 | 564 | 10 |
| 627 | 20240216 | 102500 | 119005502 | 562 | 563 | 563 | 562 | 3398 |
| 628 | 20240216 | 102400 | 117092437 | 563 | 563 | 563 | 563 | 0 |
| 629 | 20240216 | 102300 | 117092437 | 563 | 563 | 563 | 563 | 255 |
| 630 | 20240216 | 102200 | 116948872 | 563 | 563 | 563 | 563 | 55 |
| 631 | 20240216 | 102100 | 116917907 | 564 | 564 | 564 | 564 | 1177 |
| 632 | 20240216 | 102000 | 116254079 | 564 | 564 | 564 | 564 | 2019 |
| 633 | 20240216 | 101900 | 115115363 | 564 | 564 | 564 | 564 | 250 |
| 634 | 20240216 | 101800 | 114974363 | 564 | 564 | 564 | 564 | 100 |
| 635 | 20240216 | 101700 | 114917963 | 564 | 564 | 565 | 564 | 2750 |
| 636 | 20240216 | 101600 | 113366863 | 564 | 563 | 565 | 563 | 6051 |
| 637 | 20240216 | 101500 | 109954959 | 563 | 562 | 563 | 562 | 391 |
| 638 | 20240216 | 101400 | 109735185 | 560 | 561 | 561 | 560 | 6436 |
| 639 | 20240216 | 101300 | 106131001 | 561 | 562 | 562 | 561 | 2672 |
| 640 | 20240216 | 101200 | 104631899 | 564 | 564 | 564 | 564 | 90 |
| 641 | 20240216 | 101100 | 104581139 | 564 | 564 | 565 | 561 | 5708 |
| 642 | 20240216 | 101000 | 101362864 | 562 | 562 | 562 | 562 | 5380 |
| 643 | 20240216 | 100900 | 98339304 | 562 | 563 | 563 | 562 | 3602 |
| 644 | 20240216 | 100800 | 96311478 | 563 | 563 | 563 | 563 | 0 |
| 645 | 20240216 | 100700 | 96311478 | 563 | 563 | 563 | 563 | 1918 |
| 646 | 20240216 | 100600 | 95231644 | 563 | 563 | 563 | 563 | 0 |
| 647 | 20240216 | 100500 | 95231644 | 563 | 563 | 563 | 563 | 5 |
| 648 | 20240216 | 100400 | 95228829 | 563 | 563 | 563 | 563 | 150 |
| 649 | 20240216 | 100300 | 95144379 | 562 | 563 | 563 | 562 | 1090 |
| 650 | 20240216 | 100200 | 94531770 | 563 | 563 | 563 | 563 | 83 |
| 651 | 20240216 | 100100 | 94485041 | 563 | 563 | 563 | 563 | 13 |
| 652 | 20240216 | 100000 | 94477722 | 562 | 562 | 562 | 562 | 2000 |
| 653 | 20240216 | 095900 | 93353722 | 562 | 562 | 562 | 562 | 1 |
| 654 | 20240216 | 095800 | 93353160 | 562 | 562 | 562 | 562 | 22 |
| 655 | 20240216 | 095700 | 93340796 | 563 | 563 | 563 | 563 | 8 |
| 656 | 20240216 | 095600 | 93336292 | 563 | 563 | 563 | 563 | 247 |
| 657 | 20240216 | 095500 | 93197231 | 563 | 563 | 563 | 563 | 4 |
| 658 | 20240216 | 095400 | 93194979 | 563 | 564 | 564 | 563 | 433 |
| 659 | 20240216 | 095300 | 92951145 | 564 | 563 | 564 | 563 | 361 |
| 660 | 20240216 | 095200 | 92747699 | 563 | 560 | 563 | 560 | 9488 |
| 661 | 20240216 | 095100 | 87425459 | 561 | 560 | 561 | 560 | 140 |
| 662 | 20240216 | 095000 | 87347057 | 561 | 560 | 561 | 560 | 341 |
| 663 | 20240216 | 094900 | 87156096 | 561 | 560 | 561 | 559 | 3339 |
| 664 | 20240216 | 094800 | 85285467 | 561 | 560 | 561 | 560 | 716 |
| 665 | 20240216 | 094700 | 84884506 | 559 | 559 | 559 | 559 | 61 |
| 666 | 20240216 | 094600 | 84850407 | 559 | 560 | 560 | 559 | 345 |
| 667 | 20240216 | 094500 | 84657442 | 560 | 559 | 561 | 559 | 109 |
| 668 | 20240216 | 094400 | 84596409 | 560 | 560 | 560 | 560 | 345 |
| 669 | 20240216 | 094300 | 84403209 | 561 | 561 | 561 | 561 | 0 |
| 670 | 20240216 | 094200 | 84403209 | 561 | 561 | 561 | 561 | 1 |
| 671 | 20240216 | 094100 | 84402648 | 561 | 561 | 561 | 561 | 884 |
| 672 | 20240216 | 094000 | 83906724 | 560 | 559 | 561 | 559 | 8394 |
| 673 | 20240216 | 093900 | 79213648 | 560 | 561 | 561 | 560 | 117 |
| 674 | 20240216 | 093800 | 79148124 | 556 | 559 | 559 | 556 | 4177 |
| 675 | 20240216 | 093700 | 76821309 | 558 | 561 | 561 | 558 | 3018 |
| 676 | 20240216 | 093600 | 75134497 | 561 | 561 | 561 | 561 | 53 |
| 677 | 20240216 | 093500 | 75104764 | 561 | 560 | 561 | 560 | 385 |
| 678 | 20240216 | 093400 | 74889163 | 560 | 560 | 560 | 560 | 88 |
| 679 | 20240216 | 093300 | 74839883 | 560 | 560 | 560 | 560 | 1827 |
| 680 | 20240216 | 093200 | 73816763 | 560 | 561 | 561 | 560 | 99 |
| 681 | 20240216 | 093100 | 73761322 | 561 | 560 | 561 | 560 | 514 |
| 682 | 20240216 | 093000 | 73473385 | 560 | 560 | 561 | 560 | 2160 |
| 683 | 20240216 | 092900 | 72263780 | 560 | 561 | 561 | 560 | 891 |
| 684 | 20240216 | 092800 | 71764713 | 561 | 561 | 561 | 561 | 2539 |
| 685 | 20240216 | 092700 | 70340334 | 561 | 558 | 561 | 558 | 202 |
| 686 | 20240216 | 092600 | 70227379 | 561 | 561 | 562 | 559 | 3712 |
| 687 | 20240216 | 092500 | 68148571 | 562 | 561 | 562 | 561 | 1604 |
| 688 | 20240216 | 092400 | 67248624 | 560 | 561 | 561 | 560 | 841 |
| 689 | 20240216 | 092300 | 66777654 | 561 | 562 | 563 | 561 | 7028 |
| 690 | 20240216 | 092200 | 62828026 | 563 | 561 | 563 | 560 | 1680 |
| 691 | 20240216 | 092100 | 61887119 | 561 | 561 | 561 | 561 | 194 |
| 692 | 20240216 | 092000 | 61778285 | 560 | 560 | 560 | 560 | 5 |
| 693 | 20240216 | 091900 | 61775485 | 556 | 559 | 559 | 556 | 5000 |
| 694 | 20240216 | 091800 | 58994699 | 560 | 560 | 560 | 560 | 2752 |
| 695 | 20240216 | 091700 | 57453579 | 560 | 559 | 561 | 556 | 6443 |
| 696 | 20240216 | 091600 | 53861784 | 559 | 561 | 561 | 559 | 3444 |
| 697 | 20240216 | 091500 | 51935068 | 561 | 560 | 561 | 560 | 416 |
| 698 | 20240216 | 091400 | 51701836 | 560 | 560 | 560 | 560 | 8300 |
| 699 | 20240216 | 091300 | 47053836 | 559 | 563 | 564 | 559 | 3161 |
| 700 | 20240216 | 091200 | 45281599 | 564 | 565 | 565 | 564 | 10 |
| 701 | 20240216 | 091100 | 45275954 | 566 | 567 | 567 | 562 | 8309 |
| 702 | 20240216 | 091000 | 40569257 | 567 | 568 | 569 | 567 | 9774 |
| 703 | 20240216 | 090900 | 35019077 | 567 | 567 | 567 | 565 | 8139 |
| 704 | 20240216 | 090800 | 30408336 | 567 | 567 | 567 | 567 | 130 |
| 705 | 20240216 | 090700 | 30334626 | 567 | 561 | 567 | 561 | 13596 |
| 706 | 20240216 | 090600 | 22660416 | 560 | 562 | 562 | 560 | 7201 |
| 707 | 20240216 | 090500 | 18620928 | 562 | 564 | 565 | 562 | 6499 |
| 708 | 20240216 | 090400 | 14951199 | 565 | 565 | 565 | 562 | 5009 |
| 709 | 20240216 | 090300 | 12131629 | 565 | 563 | 565 | 563 | 2051 |
| 710 | 20240216 | 090200 | 10973199 | 562 | 562 | 562 | 562 | 2927 |
| 711 | 20240216 | 090100 | 9328225 | 562 | 557 | 562 | 556 | 4699 |
| 712 | 20240216 | 090000 | 6711411 | 556 | 558 | 560 | 556 | 10318 |