31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 204900 | 532016131 | 579 | 579 | 579 | 579 | 11341 |
| 3 | 20240219 | 204800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 4 | 20240219 | 204700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 5 | 20240219 | 204600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 6 | 20240219 | 204500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 7 | 20240219 | 204400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 8 | 20240219 | 204300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 9 | 20240219 | 204200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 10 | 20240219 | 204100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 11 | 20240219 | 204000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 12 | 20240219 | 203900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 13 | 20240219 | 203800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 14 | 20240219 | 203700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 15 | 20240219 | 203600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 16 | 20240219 | 203500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 17 | 20240219 | 203400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 18 | 20240219 | 203300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 19 | 20240219 | 203200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 20 | 20240219 | 203100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 21 | 20240219 | 203000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 22 | 20240219 | 202900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 23 | 20240219 | 202800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 24 | 20240219 | 202700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 25 | 20240219 | 202600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 26 | 20240219 | 202500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 27 | 20240219 | 202400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 28 | 20240219 | 202300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 29 | 20240219 | 202200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 30 | 20240219 | 202100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 31 | 20240219 | 202000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 32 | 20240219 | 201900 | 532016131 | 579 | 579 | 579 | 579 | 11341 |
| 33 | 20240219 | 201800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 34 | 20240219 | 201700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 35 | 20240219 | 201600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 36 | 20240219 | 201500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 37 | 20240219 | 201400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 38 | 20240219 | 201300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 39 | 20240219 | 201200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 40 | 20240219 | 201100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 41 | 20240219 | 201000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 42 | 20240219 | 200900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 43 | 20240219 | 200800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 44 | 20240219 | 200700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 45 | 20240219 | 200600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 46 | 20240219 | 200500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 47 | 20240219 | 200400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 48 | 20240219 | 200300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 49 | 20240219 | 200200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 50 | 20240219 | 200100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 51 | 20240219 | 200000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 52 | 20240219 | 195900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 53 | 20240219 | 195800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 54 | 20240219 | 195700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 55 | 20240219 | 195600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 56 | 20240219 | 195500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 57 | 20240219 | 195400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 58 | 20240219 | 195300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 59 | 20240219 | 195200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 60 | 20240219 | 195100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 61 | 20240219 | 195000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 62 | 20240219 | 194900 | 532016131 | 579 | 579 | 579 | 579 | 11341 |
| 63 | 20240219 | 194800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 64 | 20240219 | 194700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 65 | 20240219 | 194600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 66 | 20240219 | 194500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 67 | 20240219 | 194400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 68 | 20240219 | 194300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 69 | 20240219 | 194200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 70 | 20240219 | 194100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 71 | 20240219 | 194000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 72 | 20240219 | 193900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 73 | 20240219 | 193800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 74 | 20240219 | 193700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 75 | 20240219 | 193600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 76 | 20240219 | 193500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 77 | 20240219 | 193400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 78 | 20240219 | 193300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 79 | 20240219 | 193200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 80 | 20240219 | 193100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 81 | 20240219 | 193000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 82 | 20240219 | 192900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 83 | 20240219 | 192800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 84 | 20240219 | 192700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 85 | 20240219 | 192600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 86 | 20240219 | 192500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 87 | 20240219 | 192400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 88 | 20240219 | 192300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 89 | 20240219 | 192200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 90 | 20240219 | 192100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 91 | 20240219 | 192000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 92 | 20240219 | 191900 | 532016131 | 579 | 579 | 579 | 579 | 11341 |
| 93 | 20240219 | 191800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 94 | 20240219 | 191700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 95 | 20240219 | 191600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 96 | 20240219 | 191500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 97 | 20240219 | 191400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 98 | 20240219 | 191300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 99 | 20240219 | 191200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 100 | 20240219 | 191100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 101 | 20240219 | 191000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 102 | 20240219 | 190900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 103 | 20240219 | 190800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 104 | 20240219 | 190700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 105 | 20240219 | 190600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 106 | 20240219 | 190500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 107 | 20240219 | 190400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 108 | 20240219 | 190300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 109 | 20240219 | 190200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 110 | 20240219 | 190100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 111 | 20240219 | 190000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 112 | 20240219 | 185900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 113 | 20240219 | 185800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 114 | 20240219 | 185700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 115 | 20240219 | 185600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 116 | 20240219 | 185500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 117 | 20240219 | 185400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 118 | 20240219 | 185300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 119 | 20240219 | 185200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 120 | 20240219 | 185100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 121 | 20240219 | 185000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 122 | 20240219 | 184900 | 532016131 | 579 | 579 | 579 | 579 | 11341 |
| 123 | 20240219 | 184800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 124 | 20240219 | 184700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 125 | 20240219 | 184600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 126 | 20240219 | 184500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 127 | 20240219 | 184400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 128 | 20240219 | 184300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 129 | 20240219 | 184200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 130 | 20240219 | 184100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 131 | 20240219 | 184000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 132 | 20240219 | 183900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 133 | 20240219 | 183800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 134 | 20240219 | 183700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 135 | 20240219 | 183600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 136 | 20240219 | 183500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 137 | 20240219 | 183400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 138 | 20240219 | 183300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 139 | 20240219 | 183200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 140 | 20240219 | 183100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 141 | 20240219 | 183000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 142 | 20240219 | 182900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 143 | 20240219 | 182800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 144 | 20240219 | 182700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 145 | 20240219 | 182600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 146 | 20240219 | 182500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 147 | 20240219 | 182400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 148 | 20240219 | 182300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 149 | 20240219 | 182200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 150 | 20240219 | 182100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 151 | 20240219 | 182000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 152 | 20240219 | 181900 | 532016131 | 579 | 579 | 579 | 579 | 11341 |
| 153 | 20240219 | 181800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 154 | 20240219 | 181700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 155 | 20240219 | 181600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 156 | 20240219 | 181500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 157 | 20240219 | 181400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 158 | 20240219 | 181300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 159 | 20240219 | 181200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 160 | 20240219 | 181100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 161 | 20240219 | 181000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 162 | 20240219 | 180900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 163 | 20240219 | 180800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 164 | 20240219 | 180700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 165 | 20240219 | 180600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 166 | 20240219 | 180500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 167 | 20240219 | 180400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 168 | 20240219 | 180300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 169 | 20240219 | 180200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 170 | 20240219 | 180100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 171 | 20240219 | 180000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 172 | 20240219 | 175900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 173 | 20240219 | 175800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 174 | 20240219 | 175700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 175 | 20240219 | 175600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 176 | 20240219 | 175500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 177 | 20240219 | 175400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 178 | 20240219 | 175300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 179 | 20240219 | 175200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 180 | 20240219 | 175100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 181 | 20240219 | 175000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 182 | 20240219 | 174900 | 532016131 | 579 | 579 | 579 | 579 | 11341 |
| 183 | 20240219 | 174800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 184 | 20240219 | 174700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 185 | 20240219 | 174600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 186 | 20240219 | 174500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 187 | 20240219 | 174400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 188 | 20240219 | 174300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 189 | 20240219 | 174200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 190 | 20240219 | 174100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 191 | 20240219 | 174000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 192 | 20240219 | 173900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 193 | 20240219 | 173800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 194 | 20240219 | 173700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 195 | 20240219 | 173600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 196 | 20240219 | 173500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 197 | 20240219 | 173400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 198 | 20240219 | 173300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 199 | 20240219 | 173200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 200 | 20240219 | 173100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 201 | 20240219 | 173000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 202 | 20240219 | 172900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 203 | 20240219 | 172800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 204 | 20240219 | 172700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 205 | 20240219 | 172600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 206 | 20240219 | 172500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 207 | 20240219 | 172400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 208 | 20240219 | 172300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 209 | 20240219 | 172200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 210 | 20240219 | 172100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 211 | 20240219 | 172000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 212 | 20240219 | 171900 | 532016131 | 579 | 579 | 579 | 579 | 11341 |
| 213 | 20240219 | 171800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 214 | 20240219 | 171700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 215 | 20240219 | 171600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 216 | 20240219 | 171500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 217 | 20240219 | 171400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 218 | 20240219 | 171300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 219 | 20240219 | 171200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 220 | 20240219 | 171100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 221 | 20240219 | 171000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 222 | 20240219 | 170900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 223 | 20240219 | 170800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 224 | 20240219 | 170700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 225 | 20240219 | 170600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 226 | 20240219 | 170500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 227 | 20240219 | 170400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 228 | 20240219 | 170300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 229 | 20240219 | 170200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 230 | 20240219 | 170100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 231 | 20240219 | 170000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 232 | 20240219 | 165900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 233 | 20240219 | 165800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 234 | 20240219 | 165700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 235 | 20240219 | 165600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 236 | 20240219 | 165500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 237 | 20240219 | 165400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 238 | 20240219 | 165300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 239 | 20240219 | 165200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 240 | 20240219 | 165100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 241 | 20240219 | 165000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 242 | 20240219 | 164900 | 532016131 | 579 | 579 | 579 | 579 | 11341 |
| 243 | 20240219 | 164800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 244 | 20240219 | 164700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 245 | 20240219 | 164600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 246 | 20240219 | 164500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 247 | 20240219 | 164400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 248 | 20240219 | 164300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 249 | 20240219 | 164200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 250 | 20240219 | 164100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 251 | 20240219 | 164000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 252 | 20240219 | 163900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 253 | 20240219 | 163800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 254 | 20240219 | 163700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 255 | 20240219 | 163600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 256 | 20240219 | 163500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 257 | 20240219 | 163400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 258 | 20240219 | 163300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 259 | 20240219 | 163200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 260 | 20240219 | 163100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 261 | 20240219 | 163000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 262 | 20240219 | 162900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 263 | 20240219 | 162800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 264 | 20240219 | 162700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 265 | 20240219 | 162600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 266 | 20240219 | 162500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 267 | 20240219 | 162400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 268 | 20240219 | 162300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 269 | 20240219 | 162200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 270 | 20240219 | 162100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 271 | 20240219 | 162000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 272 | 20240219 | 161900 | 532016131 | 579 | 579 | 579 | 579 | 11341 |
| 273 | 20240219 | 161800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 274 | 20240219 | 161700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 275 | 20240219 | 161600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 276 | 20240219 | 161500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 277 | 20240219 | 161400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 278 | 20240219 | 161300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 279 | 20240219 | 161200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 280 | 20240219 | 161100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 281 | 20240219 | 161000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 282 | 20240219 | 160900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 283 | 20240219 | 160800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 284 | 20240219 | 160700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 285 | 20240219 | 160600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 286 | 20240219 | 160500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 287 | 20240219 | 160400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 288 | 20240219 | 160300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 289 | 20240219 | 160200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 290 | 20240219 | 160100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 291 | 20240219 | 160000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 292 | 20240219 | 155900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 293 | 20240219 | 155800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 294 | 20240219 | 155700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 295 | 20240219 | 155600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 296 | 20240219 | 155500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 297 | 20240219 | 155400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 298 | 20240219 | 155300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 299 | 20240219 | 155200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 300 | 20240219 | 155100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 301 | 20240219 | 155000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 302 | 20240219 | 154900 | 532016131 | 579 | 579 | 579 | 579 | 11341 |
| 303 | 20240219 | 154800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 304 | 20240219 | 154700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 305 | 20240219 | 154600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 306 | 20240219 | 154500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 307 | 20240219 | 154400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 308 | 20240219 | 154300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 309 | 20240219 | 154200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 310 | 20240219 | 154100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 311 | 20240219 | 154000 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 312 | 20240219 | 153900 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 313 | 20240219 | 153800 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 314 | 20240219 | 153700 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 315 | 20240219 | 153600 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 316 | 20240219 | 153500 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 317 | 20240219 | 153400 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 318 | 20240219 | 153300 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 319 | 20240219 | 153200 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 320 | 20240219 | 153100 | 532016131 | 579 | 579 | 579 | 579 | 0 |
| 321 | 20240219 | 153000 | 532016131 | 579 | 579 | 579 | 579 | 11341 |
| 322 | 20240219 | 152900 | 525449692 | 579 | 579 | 579 | 579 | 0 |
| 323 | 20240219 | 152800 | 525449692 | 579 | 579 | 579 | 579 | 0 |
| 324 | 20240219 | 152700 | 525449692 | 579 | 579 | 579 | 579 | 0 |
| 325 | 20240219 | 152600 | 525449692 | 579 | 579 | 579 | 579 | 0 |
| 326 | 20240219 | 152500 | 525449692 | 579 | 579 | 579 | 579 | 0 |
| 327 | 20240219 | 152400 | 525449692 | 579 | 579 | 579 | 579 | 0 |
| 328 | 20240219 | 152300 | 525449692 | 579 | 579 | 579 | 579 | 0 |
| 329 | 20240219 | 152200 | 525449692 | 579 | 579 | 579 | 579 | 0 |
| 330 | 20240219 | 152100 | 525449692 | 579 | 579 | 579 | 579 | 0 |
| 331 | 20240219 | 152000 | 525449692 | 579 | 579 | 579 | 579 | 0 |
| 332 | 20240219 | 151900 | 525449692 | 579 | 580 | 580 | 579 | 6660 |
| 333 | 20240219 | 151800 | 521593340 | 580 | 580 | 582 | 580 | 12147 |
| 334 | 20240219 | 151700 | 514547964 | 582 | 581 | 582 | 581 | 313 |
| 335 | 20240219 | 151600 | 514365898 | 583 | 583 | 583 | 582 | 705 |
| 336 | 20240219 | 151500 | 513955184 | 580 | 583 | 583 | 580 | 206 |
| 337 | 20240219 | 151400 | 513835089 | 584 | 583 | 584 | 581 | 15526 |
| 338 | 20240219 | 151300 | 504799953 | 583 | 581 | 584 | 581 | 610 |
| 339 | 20240219 | 151200 | 504444125 | 581 | 581 | 581 | 581 | 9 |
| 340 | 20240219 | 151100 | 504438896 | 581 | 582 | 582 | 581 | 22789 |
| 341 | 20240219 | 151000 | 491180196 | 584 | 584 | 584 | 584 | 2011 |
| 342 | 20240219 | 150900 | 490005772 | 582 | 582 | 582 | 582 | 20 |
| 343 | 20240219 | 150800 | 489994132 | 583 | 583 | 583 | 583 | 700 |
| 344 | 20240219 | 150700 | 489586032 | 584 | 582 | 584 | 581 | 401 |
| 345 | 20240219 | 150600 | 489353047 | 584 | 584 | 584 | 584 | 1146 |
| 346 | 20240219 | 150500 | 488683783 | 583 | 583 | 583 | 583 | 2178 |
| 347 | 20240219 | 150400 | 487414009 | 583 | 582 | 583 | 582 | 1975 |
| 348 | 20240219 | 150300 | 486263696 | 582 | 582 | 582 | 582 | 11 |
| 349 | 20240219 | 150200 | 486257294 | 582 | 582 | 582 | 582 | 860 |
| 350 | 20240219 | 150100 | 485756774 | 581 | 582 | 582 | 581 | 1980 |
| 351 | 20240219 | 150000 | 484605294 | 581 | 581 | 581 | 581 | 4079 |
| 352 | 20240219 | 145900 | 482235395 | 581 | 581 | 581 | 581 | 167 |
| 353 | 20240219 | 145800 | 482138368 | 582 | 582 | 582 | 582 | 8 |
| 354 | 20240219 | 145700 | 482133712 | 582 | 581 | 582 | 581 | 185 |
| 355 | 20240219 | 145600 | 482026076 | 581 | 581 | 581 | 581 | 10 |
| 356 | 20240219 | 145500 | 482020266 | 581 | 581 | 581 | 581 | 0 |
| 357 | 20240219 | 145400 | 482020266 | 581 | 583 | 583 | 581 | 180 |
| 358 | 20240219 | 145300 | 481915606 | 583 | 583 | 584 | 583 | 1424 |
| 359 | 20240219 | 145200 | 481085411 | 583 | 583 | 583 | 582 | 2691 |
| 360 | 20240219 | 145100 | 479519136 | 583 | 583 | 583 | 583 | 5 |
| 361 | 20240219 | 145000 | 479516221 | 583 | 583 | 583 | 583 | 429 |
| 362 | 20240219 | 144900 | 479266114 | 583 | 583 | 584 | 583 | 2469 |
| 363 | 20240219 | 144800 | 477825784 | 583 | 583 | 583 | 582 | 1067 |
| 364 | 20240219 | 144700 | 477203809 | 583 | 582 | 583 | 582 | 1398 |
| 365 | 20240219 | 144600 | 476389973 | 582 | 581 | 582 | 581 | 1600 |
| 366 | 20240219 | 144500 | 475458973 | 581 | 581 | 581 | 581 | 492 |
| 367 | 20240219 | 144400 | 475173121 | 581 | 581 | 581 | 581 | 508 |
| 368 | 20240219 | 144300 | 474877973 | 581 | 582 | 582 | 581 | 2 |
| 369 | 20240219 | 144200 | 474876810 | 582 | 582 | 582 | 582 | 0 |
| 370 | 20240219 | 144100 | 474876810 | 582 | 581 | 582 | 581 | 4526 |
| 371 | 20240219 | 144000 | 472246904 | 581 | 579 | 581 | 579 | 8489 |
| 372 | 20240219 | 143900 | 467317383 | 580 | 579 | 580 | 579 | 1015 |
| 373 | 20240219 | 143800 | 466728696 | 579 | 577 | 579 | 577 | 8479 |
| 374 | 20240219 | 143700 | 461824135 | 577 | 577 | 577 | 575 | 1849 |
| 375 | 20240219 | 143600 | 460758558 | 577 | 577 | 577 | 576 | 3315 |
| 376 | 20240219 | 143500 | 458846604 | 577 | 576 | 577 | 576 | 945 |
| 377 | 20240219 | 143400 | 458302135 | 576 | 577 | 577 | 576 | 2519 |
| 378 | 20240219 | 143300 | 456848691 | 576 | 576 | 576 | 576 | 2606 |
| 379 | 20240219 | 143200 | 455347635 | 576 | 576 | 576 | 576 | 2 |
| 380 | 20240219 | 143100 | 455346483 | 576 | 576 | 576 | 576 | 1501 |
| 381 | 20240219 | 143000 | 454481907 | 576 | 575 | 576 | 575 | 5960 |
| 382 | 20240219 | 142900 | 451054307 | 575 | 575 | 575 | 575 | 65 |
| 383 | 20240219 | 142800 | 451016932 | 575 | 575 | 575 | 575 | 36 |
| 384 | 20240219 | 142700 | 450996232 | 575 | 575 | 575 | 575 | 3936 |
| 385 | 20240219 | 142600 | 448733032 | 575 | 575 | 575 | 575 | 1 |
| 386 | 20240219 | 142500 | 448732457 | 575 | 575 | 575 | 575 | 0 |
| 387 | 20240219 | 142400 | 448732457 | 575 | 575 | 575 | 575 | 2230 |
| 388 | 20240219 | 142300 | 447450207 | 575 | 575 | 575 | 575 | 99 |
| 389 | 20240219 | 142200 | 447393282 | 575 | 574 | 575 | 574 | 11020 |
| 390 | 20240219 | 142100 | 441058110 | 574 | 571 | 574 | 571 | 66 |
| 391 | 20240219 | 142000 | 441020325 | 571 | 571 | 571 | 571 | 1453 |
| 392 | 20240219 | 141900 | 440190662 | 571 | 571 | 571 | 571 | 547 |
| 393 | 20240219 | 141800 | 439878325 | 574 | 574 | 574 | 574 | 274 |
| 394 | 20240219 | 141700 | 439721049 | 574 | 574 | 574 | 574 | 30 |
| 395 | 20240219 | 141600 | 439703829 | 573 | 571 | 573 | 571 | 1184 |
| 396 | 20240219 | 141500 | 439025565 | 570 | 571 | 571 | 570 | 1000 |
| 397 | 20240219 | 141400 | 438455372 | 571 | 571 | 571 | 571 | 515 |
| 398 | 20240219 | 141300 | 438161307 | 571 | 571 | 571 | 571 | 850 |
| 399 | 20240219 | 141200 | 437675957 | 570 | 570 | 570 | 570 | 0 |
| 400 | 20240219 | 141100 | 437675957 | 570 | 571 | 571 | 570 | 1001 |
| 401 | 20240219 | 141000 | 437104387 | 571 | 571 | 571 | 571 | 100 |
| 402 | 20240219 | 140900 | 437047287 | 571 | 571 | 571 | 571 | 296 |
| 403 | 20240219 | 140800 | 436878271 | 571 | 571 | 571 | 571 | 117 |
| 404 | 20240219 | 140700 | 436811464 | 571 | 571 | 571 | 571 | 15 |
| 405 | 20240219 | 140600 | 436802899 | 573 | 572 | 573 | 570 | 15728 |
| 406 | 20240219 | 140500 | 427828424 | 572 | 572 | 572 | 572 | 801 |
| 407 | 20240219 | 140400 | 427370252 | 572 | 573 | 573 | 572 | 660 |
| 408 | 20240219 | 140300 | 426992095 | 573 | 573 | 573 | 573 | 0 |
| 409 | 20240219 | 140200 | 426992095 | 573 | 573 | 573 | 573 | 3 |
| 410 | 20240219 | 140100 | 426990376 | 573 | 573 | 573 | 573 | 3 |
| 411 | 20240219 | 140000 | 426988657 | 573 | 574 | 574 | 573 | 102 |
| 412 | 20240219 | 135900 | 426930111 | 574 | 574 | 574 | 574 | 0 |
| 413 | 20240219 | 135800 | 426930111 | 574 | 574 | 574 | 574 | 2 |
| 414 | 20240219 | 135700 | 426928963 | 574 | 574 | 574 | 574 | 9 |
| 415 | 20240219 | 135600 | 426923797 | 574 | 572 | 574 | 572 | 13 |
| 416 | 20240219 | 135500 | 426916347 | 572 | 573 | 573 | 572 | 78 |
| 417 | 20240219 | 135400 | 426871722 | 573 | 573 | 573 | 573 | 2100 |
| 418 | 20240219 | 135300 | 425668422 | 573 | 573 | 573 | 573 | 0 |
| 419 | 20240219 | 135200 | 425668422 | 573 | 573 | 573 | 573 | 110 |
| 420 | 20240219 | 135100 | 425605392 | 574 | 574 | 574 | 574 | 174 |
| 421 | 20240219 | 135000 | 425505516 | 574 | 574 | 574 | 574 | 1 |
| 422 | 20240219 | 134900 | 425504942 | 574 | 574 | 574 | 574 | 576 |
| 423 | 20240219 | 134800 | 425174318 | 572 | 573 | 573 | 572 | 58 |
| 424 | 20240219 | 134700 | 425141141 | 573 | 573 | 573 | 572 | 833 |
| 425 | 20240219 | 134600 | 424663860 | 573 | 572 | 573 | 572 | 742 |
| 426 | 20240219 | 134500 | 424239435 | 572 | 572 | 572 | 572 | 27 |
| 427 | 20240219 | 134400 | 424223991 | 572 | 572 | 572 | 572 | 438 |
| 428 | 20240219 | 134300 | 423973455 | 572 | 572 | 572 | 572 | 5 |
| 429 | 20240219 | 134200 | 423970595 | 572 | 572 | 572 | 572 | 23 |
| 430 | 20240219 | 134100 | 423957439 | 573 | 572 | 573 | 572 | 126 |
| 431 | 20240219 | 134000 | 423885267 | 572 | 573 | 573 | 572 | 524 |
| 432 | 20240219 | 133900 | 423585538 | 573 | 572 | 573 | 572 | 190 |
| 433 | 20240219 | 133800 | 423476856 | 572 | 572 | 572 | 572 | 13 |
| 434 | 20240219 | 133700 | 423469420 | 572 | 572 | 572 | 571 | 1094 |
| 435 | 20240219 | 133600 | 422843655 | 572 | 573 | 573 | 572 | 1004 |
| 436 | 20240219 | 133500 | 422269365 | 572 | 572 | 572 | 572 | 100 |
| 437 | 20240219 | 133400 | 422212165 | 572 | 571 | 572 | 571 | 171 |
| 438 | 20240219 | 133300 | 422114384 | 572 | 571 | 572 | 571 | 49 |
| 439 | 20240219 | 133200 | 422086385 | 572 | 571 | 572 | 571 | 801 |
| 440 | 20240219 | 133100 | 421628813 | 571 | 571 | 571 | 571 | 0 |
| 441 | 20240219 | 133000 | 421628813 | 571 | 571 | 571 | 571 | 234 |
| 442 | 20240219 | 132900 | 421495199 | 571 | 571 | 571 | 571 | 0 |
| 443 | 20240219 | 132800 | 421495199 | 571 | 572 | 572 | 571 | 651 |
| 444 | 20240219 | 132700 | 421122964 | 572 | 572 | 573 | 572 | 3742 |
| 445 | 20240219 | 132600 | 418982539 | 572 | 572 | 572 | 572 | 1197 |
| 446 | 20240219 | 132500 | 418297855 | 572 | 572 | 572 | 572 | 0 |
| 447 | 20240219 | 132400 | 418297855 | 572 | 572 | 572 | 572 | 9 |
| 448 | 20240219 | 132300 | 418292707 | 573 | 573 | 573 | 573 | 0 |
| 449 | 20240219 | 132200 | 418292707 | 573 | 572 | 573 | 572 | 5 |
| 450 | 20240219 | 132100 | 418289843 | 573 | 573 | 573 | 573 | 72 |
| 451 | 20240219 | 132000 | 418248587 | 572 | 572 | 572 | 572 | 3 |
| 452 | 20240219 | 131900 | 418246871 | 572 | 573 | 573 | 572 | 1019 |
| 453 | 20240219 | 131800 | 417663526 | 573 | 572 | 573 | 572 | 624 |
| 454 | 20240219 | 131700 | 417306117 | 573 | 573 | 573 | 573 | 9 |
| 455 | 20240219 | 131600 | 417300960 | 573 | 573 | 573 | 573 | 1 |
| 456 | 20240219 | 131500 | 417300387 | 571 | 572 | 572 | 571 | 6013 |
| 457 | 20240219 | 131400 | 413864721 | 572 | 572 | 572 | 572 | 133 |
| 458 | 20240219 | 131300 | 413788645 | 573 | 573 | 573 | 573 | 0 |
| 459 | 20240219 | 131200 | 413788645 | 573 | 573 | 573 | 573 | 2219 |
| 460 | 20240219 | 131100 | 412517158 | 573 | 573 | 573 | 573 | 7 |
| 461 | 20240219 | 131000 | 412513147 | 573 | 573 | 573 | 573 | 34 |
| 462 | 20240219 | 130900 | 412493665 | 573 | 572 | 573 | 572 | 36 |
| 463 | 20240219 | 130800 | 412473072 | 574 | 572 | 574 | 572 | 109 |
| 464 | 20240219 | 130700 | 412410722 | 572 | 572 | 572 | 571 | 872 |
| 465 | 20240219 | 130600 | 411912038 | 572 | 572 | 572 | 572 | 0 |
| 466 | 20240219 | 130500 | 411912038 | 572 | 572 | 572 | 572 | 1802 |
| 467 | 20240219 | 130400 | 410881294 | 574 | 572 | 574 | 572 | 45 |
| 468 | 20240219 | 130300 | 410855552 | 572 | 572 | 574 | 572 | 1040 |
| 469 | 20240219 | 130200 | 410258670 | 572 | 572 | 572 | 572 | 774 |
| 470 | 20240219 | 130100 | 409815942 | 572 | 572 | 572 | 572 | 1287 |
| 471 | 20240219 | 130000 | 409079778 | 571 | 572 | 572 | 571 | 1764 |
| 472 | 20240219 | 125900 | 408070795 | 573 | 573 | 573 | 573 | 106 |
| 473 | 20240219 | 125800 | 408010057 | 572 | 572 | 572 | 572 | 0 |
| 474 | 20240219 | 125700 | 408010057 | 572 | 572 | 572 | 572 | 5 |
| 475 | 20240219 | 125600 | 408007197 | 572 | 573 | 573 | 572 | 77 |
| 476 | 20240219 | 125500 | 407963145 | 573 | 573 | 573 | 573 | 70 |
| 477 | 20240219 | 125400 | 407923035 | 574 | 574 | 574 | 574 | 2000 |
| 478 | 20240219 | 125300 | 406775035 | 574 | 574 | 574 | 574 | 0 |
| 479 | 20240219 | 125200 | 406775035 | 574 | 574 | 574 | 574 | 0 |
| 480 | 20240219 | 125100 | 406775035 | 574 | 574 | 574 | 574 | 0 |
| 481 | 20240219 | 125000 | 406775035 | 574 | 574 | 574 | 574 | 6 |
| 482 | 20240219 | 124900 | 406771591 | 574 | 574 | 574 | 574 | 4 |
| 483 | 20240219 | 124800 | 406769295 | 574 | 574 | 574 | 574 | 104 |
| 484 | 20240219 | 124700 | 406709599 | 575 | 573 | 575 | 573 | 2783 |
| 485 | 20240219 | 124600 | 405109446 | 572 | 572 | 572 | 572 | 93 |
| 486 | 20240219 | 124500 | 405056250 | 572 | 572 | 572 | 572 | 2539 |
| 487 | 20240219 | 124400 | 403603942 | 572 | 572 | 572 | 572 | 5 |
| 488 | 20240219 | 124300 | 403601082 | 572 | 572 | 572 | 572 | 150 |
| 489 | 20240219 | 124200 | 403515282 | 571 | 571 | 571 | 571 | 0 |
| 490 | 20240219 | 124100 | 403515282 | 571 | 571 | 571 | 571 | 0 |
| 491 | 20240219 | 124000 | 403515282 | 571 | 571 | 571 | 570 | 11525 |
| 492 | 20240219 | 123900 | 396939699 | 572 | 572 | 572 | 572 | 0 |
| 493 | 20240219 | 123800 | 396939699 | 572 | 572 | 572 | 572 | 100 |
| 494 | 20240219 | 123700 | 396882499 | 572 | 572 | 572 | 572 | 0 |
| 495 | 20240219 | 123600 | 396882499 | 572 | 572 | 572 | 572 | 584 |
| 496 | 20240219 | 123500 | 396548451 | 572 | 572 | 572 | 572 | 109 |
| 497 | 20240219 | 123400 | 396486103 | 572 | 572 | 572 | 572 | 55 |
| 498 | 20240219 | 123300 | 396454643 | 572 | 573 | 573 | 572 | 557 |
| 499 | 20240219 | 123200 | 396135519 | 573 | 572 | 573 | 572 | 930 |
| 500 | 20240219 | 123100 | 395602631 | 573 | 572 | 573 | 572 | 118 |
| 501 | 20240219 | 123000 | 395535035 | 572 | 572 | 572 | 572 | 0 |
| 502 | 20240219 | 122900 | 395535035 | 572 | 572 | 572 | 572 | 110 |
| 503 | 20240219 | 122800 | 395472115 | 572 | 572 | 572 | 572 | 5 |
| 504 | 20240219 | 122700 | 395469255 | 572 | 572 | 572 | 572 | 153 |
| 505 | 20240219 | 122600 | 395381739 | 572 | 573 | 573 | 572 | 20 |
| 506 | 20240219 | 122500 | 395370289 | 573 | 573 | 573 | 572 | 2076 |
| 507 | 20240219 | 122400 | 394182807 | 573 | 572 | 574 | 572 | 939 |
| 508 | 20240219 | 122300 | 393644206 | 572 | 572 | 572 | 572 | 2500 |
| 509 | 20240219 | 122200 | 392214206 | 572 | 573 | 574 | 572 | 789 |
| 510 | 20240219 | 122100 | 391762873 | 574 | 573 | 574 | 573 | 12 |
| 511 | 20240219 | 122000 | 391755986 | 573 | 575 | 575 | 573 | 8 |
| 512 | 20240219 | 121900 | 391751394 | 573 | 573 | 573 | 573 | 11 |
| 513 | 20240219 | 121800 | 391745091 | 575 | 575 | 575 | 574 | 24 |
| 514 | 20240219 | 121700 | 391731311 | 574 | 575 | 575 | 573 | 19 |
| 515 | 20240219 | 121600 | 391720400 | 575 | 573 | 575 | 573 | 20 |
| 516 | 20240219 | 121500 | 391708928 | 575 | 572 | 575 | 572 | 644 |
| 517 | 20240219 | 121400 | 391340477 | 573 | 573 | 573 | 572 | 10 |
| 518 | 20240219 | 121300 | 391334748 | 572 | 572 | 573 | 572 | 64 |
| 519 | 20240219 | 121200 | 391298130 | 573 | 573 | 573 | 572 | 1451 |
| 520 | 20240219 | 121100 | 390467806 | 573 | 572 | 573 | 572 | 21 |
| 521 | 20240219 | 121000 | 390455779 | 573 | 574 | 574 | 573 | 109 |
| 522 | 20240219 | 120900 | 390393269 | 574 | 573 | 574 | 573 | 52 |
| 523 | 20240219 | 120800 | 390363471 | 575 | 573 | 575 | 573 | 1021 |
| 524 | 20240219 | 120700 | 389778396 | 573 | 573 | 573 | 573 | 3 |
| 525 | 20240219 | 120600 | 389776677 | 573 | 572 | 573 | 572 | 705 |
| 526 | 20240219 | 120500 | 389372713 | 573 | 572 | 573 | 572 | 52 |
| 527 | 20240219 | 120400 | 389342967 | 573 | 572 | 573 | 572 | 386 |
| 528 | 20240219 | 120300 | 389121866 | 573 | 573 | 573 | 572 | 2588 |
| 529 | 20240219 | 120200 | 387638949 | 573 | 571 | 573 | 571 | 988 |
| 530 | 20240219 | 120100 | 387074797 | 573 | 572 | 573 | 571 | 446 |
| 531 | 20240219 | 120000 | 386819699 | 573 | 572 | 573 | 572 | 27 |
| 532 | 20240219 | 115900 | 386804253 | 573 | 572 | 573 | 572 | 337 |
| 533 | 20240219 | 115800 | 386611487 | 572 | 572 | 572 | 572 | 362 |
| 534 | 20240219 | 115700 | 386404423 | 572 | 572 | 572 | 572 | 9 |
| 535 | 20240219 | 115600 | 386399275 | 572 | 572 | 572 | 572 | 13 |
| 536 | 20240219 | 115500 | 386391839 | 572 | 571 | 572 | 571 | 1103 |
| 537 | 20240219 | 115400 | 385760967 | 572 | 572 | 572 | 571 | 1169 |
| 538 | 20240219 | 115300 | 385092393 | 573 | 572 | 573 | 572 | 32 |
| 539 | 20240219 | 115200 | 385074068 | 573 | 573 | 573 | 573 | 2 |
| 540 | 20240219 | 115100 | 385072922 | 572 | 572 | 572 | 572 | 306 |
| 541 | 20240219 | 115000 | 384897890 | 573 | 572 | 573 | 571 | 4598 |
| 542 | 20240219 | 114900 | 382267932 | 572 | 572 | 572 | 572 | 2847 |
| 543 | 20240219 | 114800 | 380639448 | 572 | 572 | 572 | 570 | 13396 |
| 544 | 20240219 | 114700 | 372990050 | 572 | 573 | 573 | 572 | 6355 |
| 545 | 20240219 | 114600 | 369352753 | 575 | 573 | 575 | 573 | 623 |
| 546 | 20240219 | 114500 | 368995766 | 573 | 573 | 575 | 573 | 1145 |
| 547 | 20240219 | 114400 | 368338674 | 574 | 573 | 574 | 573 | 23 |
| 548 | 20240219 | 114300 | 368325493 | 575 | 573 | 575 | 573 | 572 |
| 549 | 20240219 | 114200 | 367997733 | 573 | 573 | 573 | 573 | 1 |
| 550 | 20240219 | 114100 | 367997160 | 573 | 573 | 573 | 573 | 0 |
| 551 | 20240219 | 114000 | 367997160 | 573 | 573 | 573 | 573 | 1 |
| 552 | 20240219 | 113900 | 367996587 | 573 | 573 | 573 | 573 | 0 |
| 553 | 20240219 | 113800 | 367996587 | 573 | 573 | 573 | 573 | 14 |
| 554 | 20240219 | 113700 | 367988565 | 575 | 572 | 575 | 572 | 6395 |
| 555 | 20240219 | 113600 | 364320607 | 574 | 572 | 574 | 572 | 3045 |
| 556 | 20240219 | 113500 | 362578851 | 572 | 572 | 574 | 572 | 1256 |
| 557 | 20240219 | 113400 | 361860407 | 572 | 574 | 575 | 572 | 2089 |
| 558 | 20240219 | 113300 | 360665377 | 575 | 573 | 575 | 573 | 67 |
| 559 | 20240219 | 113200 | 360626926 | 575 | 575 | 575 | 572 | 1017 |
| 560 | 20240219 | 113100 | 360042187 | 575 | 575 | 575 | 575 | 0 |
| 561 | 20240219 | 113000 | 360042187 | 575 | 572 | 575 | 572 | 897 |
| 562 | 20240219 | 112900 | 359529097 | 572 | 573 | 575 | 572 | 509 |
| 563 | 20240219 | 112800 | 359237893 | 575 | 575 | 575 | 575 | 44 |
| 564 | 20240219 | 112700 | 359212593 | 575 | 575 | 575 | 572 | 9534 |
| 565 | 20240219 | 112600 | 353757448 | 575 | 573 | 575 | 573 | 27 |
| 566 | 20240219 | 112500 | 353741973 | 576 | 576 | 576 | 573 | 688 |
| 567 | 20240219 | 112400 | 353347486 | 577 | 577 | 577 | 577 | 0 |
| 568 | 20240219 | 112300 | 353347486 | 577 | 575 | 577 | 575 | 46 |
| 569 | 20240219 | 112200 | 353321030 | 575 | 575 | 575 | 575 | 2 |
| 570 | 20240219 | 112100 | 353319880 | 576 | 572 | 576 | 572 | 915 |
| 571 | 20240219 | 112000 | 352796061 | 573 | 573 | 573 | 573 | 337 |
| 572 | 20240219 | 111900 | 352602960 | 576 | 576 | 576 | 574 | 54 |
| 573 | 20240219 | 111800 | 352571956 | 574 | 576 | 577 | 572 | 1168 |
| 574 | 20240219 | 111700 | 351903162 | 577 | 579 | 579 | 577 | 480 |
| 575 | 20240219 | 111600 | 351625802 | 580 | 580 | 580 | 580 | 1 |
| 576 | 20240219 | 111500 | 351625222 | 581 | 573 | 582 | 573 | 4429 |
| 577 | 20240219 | 111400 | 349072599 | 574 | 573 | 574 | 573 | 551 |
| 578 | 20240219 | 111300 | 348756872 | 573 | 574 | 574 | 573 | 583 |
| 579 | 20240219 | 111200 | 348422793 | 572 | 573 | 575 | 572 | 6899 |
| 580 | 20240219 | 111100 | 344474036 | 575 | 575 | 575 | 573 | 44 |
| 581 | 20240219 | 111000 | 344448806 | 572 | 573 | 573 | 572 | 500 |
| 582 | 20240219 | 110900 | 344162794 | 572 | 572 | 572 | 572 | 0 |
| 583 | 20240219 | 110800 | 344162794 | 572 | 572 | 572 | 572 | 342 |
| 584 | 20240219 | 110700 | 343967170 | 572 | 572 | 572 | 572 | 31 |
| 585 | 20240219 | 110600 | 343949438 | 572 | 573 | 573 | 572 | 1005 |
| 586 | 20240219 | 110500 | 343374522 | 572 | 572 | 572 | 572 | 2700 |
| 587 | 20240219 | 110400 | 341830122 | 572 | 573 | 573 | 572 | 6667 |
| 588 | 20240219 | 110300 | 338016165 | 574 | 574 | 574 | 573 | 9465 |
| 589 | 20240219 | 110200 | 332592700 | 574 | 575 | 575 | 574 | 4001 |
| 590 | 20240219 | 110100 | 330296071 | 575 | 575 | 575 | 575 | 1015 |
| 591 | 20240219 | 110000 | 329712446 | 575 | 575 | 575 | 575 | 5 |
| 592 | 20240219 | 105900 | 329709571 | 575 | 576 | 576 | 574 | 595 |
| 593 | 20240219 | 105800 | 329367627 | 576 | 575 | 576 | 575 | 949 |
| 594 | 20240219 | 105700 | 328821516 | 575 | 575 | 575 | 575 | 1362 |
| 595 | 20240219 | 105600 | 328038366 | 575 | 575 | 575 | 575 | 0 |
| 596 | 20240219 | 105500 | 328038366 | 575 | 575 | 575 | 575 | 0 |
| 597 | 20240219 | 105400 | 328038366 | 575 | 575 | 575 | 574 | 201 |
| 598 | 20240219 | 105300 | 327922891 | 573 | 574 | 574 | 573 | 172 |
| 599 | 20240219 | 105200 | 327824330 | 573 | 573 | 573 | 573 | 0 |
| 600 | 20240219 | 105100 | 327824330 | 573 | 574 | 574 | 573 | 5143 |
| 601 | 20240219 | 105000 | 324876828 | 575 | 575 | 575 | 575 | 360 |
| 602 | 20240219 | 104900 | 324669828 | 574 | 574 | 574 | 574 | 17 |
| 603 | 20240219 | 104800 | 324660070 | 574 | 574 | 574 | 574 | 33 |
| 604 | 20240219 | 104700 | 324641128 | 573 | 573 | 573 | 573 | 23 |
| 605 | 20240219 | 104600 | 324627949 | 573 | 573 | 573 | 573 | 57 |
| 606 | 20240219 | 104500 | 324595288 | 573 | 573 | 573 | 573 | 83 |
| 607 | 20240219 | 104400 | 324547729 | 573 | 573 | 573 | 573 | 1592 |
| 608 | 20240219 | 104300 | 323635513 | 573 | 574 | 574 | 573 | 572 |
| 609 | 20240219 | 104200 | 323307748 | 573 | 573 | 573 | 573 | 305 |
| 610 | 20240219 | 104100 | 323132983 | 573 | 573 | 573 | 572 | 1179 |
| 611 | 20240219 | 104000 | 322457424 | 573 | 573 | 573 | 572 | 1238 |
| 612 | 20240219 | 103900 | 321748051 | 573 | 573 | 573 | 573 | 2600 |
| 613 | 20240219 | 103800 | 320258251 | 573 | 574 | 574 | 572 | 5931 |
| 614 | 20240219 | 103700 | 316861227 | 574 | 574 | 574 | 574 | 540 |
| 615 | 20240219 | 103600 | 316551267 | 574 | 574 | 574 | 574 | 2982 |
| 616 | 20240219 | 103500 | 314839599 | 573 | 573 | 573 | 573 | 758 |
| 617 | 20240219 | 103400 | 314405265 | 573 | 573 | 573 | 573 | 6 |
| 618 | 20240219 | 103300 | 314401827 | 573 | 574 | 574 | 573 | 1520 |
| 619 | 20240219 | 103200 | 313530665 | 573 | 574 | 574 | 573 | 5559 |
| 620 | 20240219 | 103100 | 310344214 | 574 | 574 | 574 | 574 | 1120 |
| 621 | 20240219 | 103000 | 309701334 | 574 | 573 | 574 | 573 | 1020 |
| 622 | 20240219 | 102900 | 309116785 | 571 | 572 | 574 | 570 | 33128 |
| 623 | 20240219 | 102800 | 290209975 | 572 | 573 | 575 | 572 | 18926 |
| 624 | 20240219 | 102700 | 279374571 | 572 | 572 | 572 | 572 | 30 |
| 625 | 20240219 | 102600 | 279357411 | 572 | 575 | 575 | 572 | 13449 |
| 626 | 20240219 | 102500 | 271661132 | 574 | 575 | 576 | 574 | 14425 |
| 627 | 20240219 | 102400 | 263371981 | 576 | 576 | 576 | 576 | 103 |
| 628 | 20240219 | 102300 | 263312653 | 576 | 575 | 576 | 575 | 115 |
| 629 | 20240219 | 102200 | 263246419 | 576 | 575 | 576 | 575 | 2 |
| 630 | 20240219 | 102100 | 263245268 | 575 | 575 | 576 | 575 | 78 |
| 631 | 20240219 | 102000 | 263200384 | 575 | 578 | 578 | 575 | 10833 |
| 632 | 20240219 | 101900 | 256957155 | 577 | 577 | 578 | 577 | 744 |
| 633 | 20240219 | 101800 | 256527608 | 578 | 581 | 581 | 578 | 156 |
| 634 | 20240219 | 101700 | 256437325 | 578 | 578 | 578 | 578 | 4595 |
| 635 | 20240219 | 101600 | 253781415 | 579 | 578 | 580 | 578 | 83 |
| 636 | 20240219 | 101500 | 253733400 | 578 | 579 | 579 | 578 | 1946 |
| 637 | 20240219 | 101400 | 252608606 | 579 | 579 | 579 | 579 | 98 |
| 638 | 20240219 | 101300 | 252551864 | 579 | 578 | 579 | 578 | 371 |
| 639 | 20240219 | 101200 | 252337326 | 579 | 579 | 579 | 579 | 1 |
| 640 | 20240219 | 101100 | 252336747 | 579 | 576 | 579 | 576 | 2001 |
| 641 | 20240219 | 101000 | 251181168 | 575 | 575 | 575 | 575 | 5352 |
| 642 | 20240219 | 100900 | 248103768 | 576 | 576 | 576 | 575 | 2050 |
| 643 | 20240219 | 100800 | 246924939 | 576 | 575 | 576 | 575 | 61 |
| 644 | 20240219 | 100700 | 246889834 | 575 | 577 | 577 | 575 | 1339 |
| 645 | 20240219 | 100600 | 246119252 | 576 | 579 | 579 | 576 | 1906 |
| 646 | 20240219 | 100500 | 245021378 | 579 | 575 | 579 | 575 | 131 |
| 647 | 20240219 | 100400 | 244945533 | 576 | 578 | 578 | 576 | 1025 |
| 648 | 20240219 | 100300 | 244355129 | 576 | 578 | 578 | 576 | 1516 |
| 649 | 20240219 | 100200 | 243478906 | 576 | 576 | 576 | 575 | 5940 |
| 650 | 20240219 | 100100 | 240060545 | 576 | 577 | 577 | 576 | 4478 |
| 651 | 20240219 | 100000 | 237477740 | 577 | 578 | 578 | 577 | 1502 |
| 652 | 20240219 | 095900 | 236609976 | 578 | 578 | 578 | 576 | 541 |
| 653 | 20240219 | 095800 | 236297398 | 578 | 576 | 578 | 572 | 12809 |
| 654 | 20240219 | 095700 | 228938074 | 577 | 579 | 579 | 577 | 4606 |
| 655 | 20240219 | 095600 | 226277126 | 579 | 578 | 579 | 577 | 7141 |
| 656 | 20240219 | 095500 | 222151203 | 578 | 578 | 578 | 577 | 1955 |
| 657 | 20240219 | 095400 | 221022349 | 578 | 580 | 580 | 578 | 4027 |
| 658 | 20240219 | 095300 | 218692340 | 581 | 581 | 581 | 580 | 1953 |
| 659 | 20240219 | 095200 | 217559455 | 583 | 581 | 583 | 581 | 111 |
| 660 | 20240219 | 095100 | 217494864 | 581 | 581 | 581 | 581 | 39 |
| 661 | 20240219 | 095000 | 217472205 | 581 | 581 | 581 | 581 | 2481 |
| 662 | 20240219 | 094900 | 216030744 | 581 | 580 | 581 | 580 | 1005 |
| 663 | 20240219 | 094800 | 215446844 | 581 | 580 | 581 | 580 | 108 |
| 664 | 20240219 | 094700 | 215384172 | 581 | 579 | 581 | 578 | 953 |
| 665 | 20240219 | 094600 | 214833028 | 578 | 583 | 583 | 578 | 32146 |
| 666 | 20240219 | 094500 | 196184525 | 583 | 583 | 583 | 583 | 736 |
| 667 | 20240219 | 094400 | 195755437 | 584 | 585 | 585 | 584 | 208 |
| 668 | 20240219 | 094300 | 195633842 | 585 | 585 | 585 | 585 | 7 |
| 669 | 20240219 | 094200 | 195629747 | 585 | 583 | 585 | 582 | 4831 |
| 670 | 20240219 | 094100 | 192808846 | 583 | 583 | 583 | 582 | 46 |
| 671 | 20240219 | 094000 | 192782053 | 583 | 584 | 584 | 582 | 9109 |
| 672 | 20240219 | 093900 | 187472198 | 585 | 585 | 585 | 585 | 34 |
| 673 | 20240219 | 093800 | 187452308 | 586 | 582 | 586 | 582 | 2309 |
| 674 | 20240219 | 093700 | 186108462 | 587 | 582 | 587 | 582 | 2714 |
| 675 | 20240219 | 093600 | 184521604 | 582 | 582 | 582 | 582 | 91 |
| 676 | 20240219 | 093500 | 184468642 | 582 | 585 | 585 | 582 | 1003 |
| 677 | 20240219 | 093400 | 183883737 | 586 | 585 | 586 | 585 | 1385 |
| 678 | 20240219 | 093300 | 183073254 | 582 | 581 | 584 | 581 | 4496 |
| 679 | 20240219 | 093200 | 180460034 | 584 | 584 | 584 | 581 | 21723 |
| 680 | 20240219 | 093100 | 167832765 | 584 | 584 | 584 | 583 | 1360 |
| 681 | 20240219 | 093000 | 167039117 | 584 | 583 | 584 | 583 | 6277 |
| 682 | 20240219 | 092900 | 163378149 | 583 | 581 | 584 | 581 | 1852 |
| 683 | 20240219 | 092800 | 162302094 | 581 | 583 | 583 | 581 | 8012 |
| 684 | 20240219 | 092700 | 157634952 | 582 | 581 | 582 | 581 | 6074 |
| 685 | 20240219 | 092600 | 154105946 | 581 | 583 | 583 | 581 | 9570 |
| 686 | 20240219 | 092500 | 148539320 | 583 | 584 | 585 | 583 | 2298 |
| 687 | 20240219 | 092400 | 147197802 | 585 | 585 | 586 | 585 | 3418 |
| 688 | 20240219 | 092300 | 145197709 | 586 | 586 | 586 | 585 | 8713 |
| 689 | 20240219 | 092200 | 140099631 | 587 | 588 | 588 | 587 | 2123 |
| 690 | 20240219 | 092100 | 138851907 | 588 | 585 | 588 | 585 | 199 |
| 691 | 20240219 | 092000 | 138735467 | 585 | 587 | 590 | 584 | 5198 |
| 692 | 20240219 | 091900 | 135690726 | 587 | 588 | 590 | 584 | 4501 |
| 693 | 20240219 | 091800 | 133051523 | 590 | 584 | 594 | 584 | 20156 |
| 694 | 20240219 | 091700 | 121176258 | 584 | 583 | 584 | 583 | 4479 |
| 695 | 20240219 | 091600 | 118564855 | 583 | 582 | 583 | 582 | 3400 |
| 696 | 20240219 | 091500 | 116585700 | 583 | 583 | 583 | 583 | 1694 |
| 697 | 20240219 | 091400 | 115598098 | 584 | 587 | 587 | 584 | 2438 |
| 698 | 20240219 | 091300 | 114173539 | 588 | 588 | 588 | 584 | 1284 |
| 699 | 20240219 | 091200 | 113421825 | 588 | 585 | 589 | 585 | 3641 |
| 700 | 20240219 | 091100 | 111285877 | 586 | 586 | 586 | 586 | 200 |
| 701 | 20240219 | 091000 | 111168677 | 582 | 584 | 584 | 582 | 238 |
| 702 | 20240219 | 090900 | 111029819 | 583 | 585 | 585 | 583 | 3823 |
| 703 | 20240219 | 090800 | 108795525 | 585 | 587 | 589 | 585 | 6222 |
| 704 | 20240219 | 090700 | 105145862 | 587 | 583 | 587 | 583 | 10816 |
| 705 | 20240219 | 090600 | 98825542 | 582 | 580 | 582 | 579 | 12633 |
| 706 | 20240219 | 090500 | 91488783 | 580 | 576 | 580 | 576 | 12055 |
| 707 | 20240219 | 090400 | 84500044 | 575 | 585 | 585 | 575 | 37542 |
| 708 | 20240219 | 090300 | 62726392 | 585 | 590 | 591 | 585 | 33499 |
| 709 | 20240219 | 090200 | 43087168 | 589 | 585 | 591 | 585 | 3577 |
| 710 | 20240219 | 090100 | 40988533 | 589 | 591 | 597 | 588 | 22803 |
| 711 | 20240219 | 090000 | 27532869 | 599 | 607 | 607 | 589 | 45543 |