33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205000 | 8241734960 | 431 | 431 | 431 | 431 | 110175 |
| 3 | 20240304 | 204900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 4 | 20240304 | 204800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 5 | 20240304 | 204700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 6 | 20240304 | 204600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 7 | 20240304 | 204500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 8 | 20240304 | 204400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 9 | 20240304 | 204300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 10 | 20240304 | 204200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 11 | 20240304 | 204100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 12 | 20240304 | 204000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 13 | 20240304 | 203900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 14 | 20240304 | 203800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 15 | 20240304 | 203700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 16 | 20240304 | 203600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 17 | 20240304 | 203500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 18 | 20240304 | 203400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 19 | 20240304 | 203300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 20 | 20240304 | 203200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 21 | 20240304 | 203100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 22 | 20240304 | 203000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 23 | 20240304 | 202900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 24 | 20240304 | 202800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 25 | 20240304 | 202700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 26 | 20240304 | 202600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 27 | 20240304 | 202500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 28 | 20240304 | 202400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 29 | 20240304 | 202300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 30 | 20240304 | 202200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 31 | 20240304 | 202100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 32 | 20240304 | 202000 | 8241734960 | 431 | 431 | 431 | 431 | 110175 |
| 33 | 20240304 | 201900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 34 | 20240304 | 201800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 35 | 20240304 | 201700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 36 | 20240304 | 201600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 37 | 20240304 | 201500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 38 | 20240304 | 201400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 39 | 20240304 | 201300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 40 | 20240304 | 201200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 41 | 20240304 | 201100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 42 | 20240304 | 201000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 43 | 20240304 | 200900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 44 | 20240304 | 200800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 45 | 20240304 | 200700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 46 | 20240304 | 200600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 47 | 20240304 | 200500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 48 | 20240304 | 200400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 49 | 20240304 | 200300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 50 | 20240304 | 200200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 51 | 20240304 | 200100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 52 | 20240304 | 200000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 53 | 20240304 | 195900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 54 | 20240304 | 195800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 55 | 20240304 | 195700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 56 | 20240304 | 195600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 57 | 20240304 | 195500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 58 | 20240304 | 195400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 59 | 20240304 | 195300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 60 | 20240304 | 195200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 61 | 20240304 | 195100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 62 | 20240304 | 195000 | 8241734960 | 431 | 431 | 431 | 431 | 110175 |
| 63 | 20240304 | 194900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 64 | 20240304 | 194800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 65 | 20240304 | 194700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 66 | 20240304 | 194600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 67 | 20240304 | 194500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 68 | 20240304 | 194400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 69 | 20240304 | 194300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 70 | 20240304 | 194200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 71 | 20240304 | 194100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 72 | 20240304 | 194000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 73 | 20240304 | 193900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 74 | 20240304 | 193800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 75 | 20240304 | 193700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 76 | 20240304 | 193600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 77 | 20240304 | 193500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 78 | 20240304 | 193400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 79 | 20240304 | 193300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 80 | 20240304 | 193200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 81 | 20240304 | 193100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 82 | 20240304 | 193000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 83 | 20240304 | 192900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 84 | 20240304 | 192800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 85 | 20240304 | 192700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 86 | 20240304 | 192600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 87 | 20240304 | 192500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 88 | 20240304 | 192400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 89 | 20240304 | 192300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 90 | 20240304 | 192200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 91 | 20240304 | 192100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 92 | 20240304 | 192000 | 8241734960 | 431 | 431 | 431 | 431 | 110175 |
| 93 | 20240304 | 191900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 94 | 20240304 | 191800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 95 | 20240304 | 191700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 96 | 20240304 | 191600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 97 | 20240304 | 191500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 98 | 20240304 | 191400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 99 | 20240304 | 191300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 100 | 20240304 | 191200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 101 | 20240304 | 191100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 102 | 20240304 | 191000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 103 | 20240304 | 190900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 104 | 20240304 | 190800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 105 | 20240304 | 190700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 106 | 20240304 | 190600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 107 | 20240304 | 190500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 108 | 20240304 | 190400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 109 | 20240304 | 190300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 110 | 20240304 | 190200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 111 | 20240304 | 190100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 112 | 20240304 | 190000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 113 | 20240304 | 185900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 114 | 20240304 | 185800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 115 | 20240304 | 185700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 116 | 20240304 | 185600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 117 | 20240304 | 185500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 118 | 20240304 | 185400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 119 | 20240304 | 185300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 120 | 20240304 | 185200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 121 | 20240304 | 185100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 122 | 20240304 | 185000 | 8241734960 | 431 | 431 | 431 | 431 | 110175 |
| 123 | 20240304 | 184900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 124 | 20240304 | 184800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 125 | 20240304 | 184700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 126 | 20240304 | 184600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 127 | 20240304 | 184500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 128 | 20240304 | 184400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 129 | 20240304 | 184300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 130 | 20240304 | 184200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 131 | 20240304 | 184100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 132 | 20240304 | 184000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 133 | 20240304 | 183900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 134 | 20240304 | 183800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 135 | 20240304 | 183700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 136 | 20240304 | 183600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 137 | 20240304 | 183500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 138 | 20240304 | 183400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 139 | 20240304 | 183300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 140 | 20240304 | 183200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 141 | 20240304 | 183100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 142 | 20240304 | 183000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 143 | 20240304 | 182900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 144 | 20240304 | 182800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 145 | 20240304 | 182700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 146 | 20240304 | 182600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 147 | 20240304 | 182500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 148 | 20240304 | 182400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 149 | 20240304 | 182300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 150 | 20240304 | 182200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 151 | 20240304 | 182100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 152 | 20240304 | 182000 | 8241734960 | 431 | 431 | 431 | 431 | 110175 |
| 153 | 20240304 | 181900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 154 | 20240304 | 181800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 155 | 20240304 | 181700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 156 | 20240304 | 181600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 157 | 20240304 | 181500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 158 | 20240304 | 181400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 159 | 20240304 | 181300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 160 | 20240304 | 181200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 161 | 20240304 | 181100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 162 | 20240304 | 181000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 163 | 20240304 | 180900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 164 | 20240304 | 180800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 165 | 20240304 | 180700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 166 | 20240304 | 180600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 167 | 20240304 | 180500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 168 | 20240304 | 180400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 169 | 20240304 | 180300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 170 | 20240304 | 180200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 171 | 20240304 | 180100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 172 | 20240304 | 180000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 173 | 20240304 | 175900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 174 | 20240304 | 175800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 175 | 20240304 | 175700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 176 | 20240304 | 175600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 177 | 20240304 | 175500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 178 | 20240304 | 175400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 179 | 20240304 | 175300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 180 | 20240304 | 175200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 181 | 20240304 | 175100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 182 | 20240304 | 175000 | 8241734960 | 431 | 431 | 431 | 431 | 110175 |
| 183 | 20240304 | 174900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 184 | 20240304 | 174800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 185 | 20240304 | 174700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 186 | 20240304 | 174600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 187 | 20240304 | 174500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 188 | 20240304 | 174400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 189 | 20240304 | 174300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 190 | 20240304 | 174200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 191 | 20240304 | 174100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 192 | 20240304 | 174000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 193 | 20240304 | 173900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 194 | 20240304 | 173800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 195 | 20240304 | 173700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 196 | 20240304 | 173600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 197 | 20240304 | 173500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 198 | 20240304 | 173400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 199 | 20240304 | 173300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 200 | 20240304 | 173200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 201 | 20240304 | 173100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 202 | 20240304 | 173000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 203 | 20240304 | 172900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 204 | 20240304 | 172800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 205 | 20240304 | 172700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 206 | 20240304 | 172600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 207 | 20240304 | 172500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 208 | 20240304 | 172400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 209 | 20240304 | 172300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 210 | 20240304 | 172200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 211 | 20240304 | 172100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 212 | 20240304 | 172000 | 8241734960 | 431 | 431 | 431 | 431 | 110175 |
| 213 | 20240304 | 171900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 214 | 20240304 | 171800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 215 | 20240304 | 171700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 216 | 20240304 | 171600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 217 | 20240304 | 171500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 218 | 20240304 | 171400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 219 | 20240304 | 171300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 220 | 20240304 | 171200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 221 | 20240304 | 171100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 222 | 20240304 | 171000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 223 | 20240304 | 170900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 224 | 20240304 | 170800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 225 | 20240304 | 170700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 226 | 20240304 | 170600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 227 | 20240304 | 170500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 228 | 20240304 | 170400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 229 | 20240304 | 170300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 230 | 20240304 | 170200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 231 | 20240304 | 170100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 232 | 20240304 | 170000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 233 | 20240304 | 165900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 234 | 20240304 | 165800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 235 | 20240304 | 165700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 236 | 20240304 | 165600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 237 | 20240304 | 165500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 238 | 20240304 | 165400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 239 | 20240304 | 165300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 240 | 20240304 | 165200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 241 | 20240304 | 165100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 242 | 20240304 | 165000 | 8241734960 | 431 | 431 | 431 | 431 | 110175 |
| 243 | 20240304 | 164900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 244 | 20240304 | 164800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 245 | 20240304 | 164700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 246 | 20240304 | 164600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 247 | 20240304 | 164500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 248 | 20240304 | 164400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 249 | 20240304 | 164300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 250 | 20240304 | 164200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 251 | 20240304 | 164100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 252 | 20240304 | 164000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 253 | 20240304 | 163900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 254 | 20240304 | 163800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 255 | 20240304 | 163700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 256 | 20240304 | 163600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 257 | 20240304 | 163500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 258 | 20240304 | 163400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 259 | 20240304 | 163300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 260 | 20240304 | 163200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 261 | 20240304 | 163100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 262 | 20240304 | 163000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 263 | 20240304 | 162900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 264 | 20240304 | 162800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 265 | 20240304 | 162700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 266 | 20240304 | 162600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 267 | 20240304 | 162500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 268 | 20240304 | 162400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 269 | 20240304 | 162300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 270 | 20240304 | 162200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 271 | 20240304 | 162100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 272 | 20240304 | 162000 | 8241734960 | 431 | 431 | 431 | 431 | 110175 |
| 273 | 20240304 | 161900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 274 | 20240304 | 161800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 275 | 20240304 | 161700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 276 | 20240304 | 161600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 277 | 20240304 | 161500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 278 | 20240304 | 161400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 279 | 20240304 | 161300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 280 | 20240304 | 161200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 281 | 20240304 | 161100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 282 | 20240304 | 161000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 283 | 20240304 | 160900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 284 | 20240304 | 160800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 285 | 20240304 | 160700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 286 | 20240304 | 160600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 287 | 20240304 | 160500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 288 | 20240304 | 160400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 289 | 20240304 | 160300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 290 | 20240304 | 160200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 291 | 20240304 | 160100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 292 | 20240304 | 160000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 293 | 20240304 | 155900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 294 | 20240304 | 155800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 295 | 20240304 | 155700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 296 | 20240304 | 155600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 297 | 20240304 | 155500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 298 | 20240304 | 155400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 299 | 20240304 | 155300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 300 | 20240304 | 155200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 301 | 20240304 | 155100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 302 | 20240304 | 155000 | 8241734960 | 431 | 431 | 431 | 431 | 110175 |
| 303 | 20240304 | 154900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 304 | 20240304 | 154800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 305 | 20240304 | 154700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 306 | 20240304 | 154600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 307 | 20240304 | 154500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 308 | 20240304 | 154400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 309 | 20240304 | 154300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 310 | 20240304 | 154200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 311 | 20240304 | 154100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 312 | 20240304 | 154000 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 313 | 20240304 | 153900 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 314 | 20240304 | 153800 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 315 | 20240304 | 153700 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 316 | 20240304 | 153600 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 317 | 20240304 | 153500 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 318 | 20240304 | 153400 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 319 | 20240304 | 153300 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 320 | 20240304 | 153200 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 321 | 20240304 | 153100 | 8241734960 | 431 | 431 | 431 | 431 | 0 |
| 322 | 20240304 | 153000 | 8241734960 | 431 | 431 | 431 | 431 | 110175 |
| 323 | 20240304 | 152900 | 8194249535 | 438 | 438 | 438 | 438 | 0 |
| 324 | 20240304 | 152800 | 8194249535 | 438 | 438 | 438 | 438 | 0 |
| 325 | 20240304 | 152700 | 8194249535 | 438 | 438 | 438 | 438 | 0 |
| 326 | 20240304 | 152600 | 8194249535 | 438 | 438 | 438 | 438 | 0 |
| 327 | 20240304 | 152500 | 8194249535 | 438 | 438 | 438 | 438 | 0 |
| 328 | 20240304 | 152400 | 8194249535 | 438 | 438 | 438 | 438 | 0 |
| 329 | 20240304 | 152300 | 8194249535 | 438 | 438 | 438 | 438 | 0 |
| 330 | 20240304 | 152200 | 8194249535 | 438 | 438 | 438 | 438 | 0 |
| 331 | 20240304 | 152100 | 8194249535 | 438 | 438 | 438 | 438 | 0 |
| 332 | 20240304 | 152000 | 8194249535 | 438 | 438 | 438 | 438 | 0 |
| 333 | 20240304 | 151900 | 8194249535 | 438 | 437 | 438 | 436 | 51199 |
| 334 | 20240304 | 151800 | 8171915160 | 436 | 436 | 437 | 435 | 21954 |
| 335 | 20240304 | 151700 | 8162357259 | 437 | 436 | 437 | 435 | 12978 |
| 336 | 20240304 | 151600 | 8156698757 | 436 | 438 | 438 | 436 | 18281 |
| 337 | 20240304 | 151500 | 8148715377 | 438 | 440 | 440 | 438 | 14166 |
| 338 | 20240304 | 151400 | 8142497336 | 440 | 440 | 441 | 437 | 18980 |
| 339 | 20240304 | 151300 | 8134178162 | 441 | 439 | 441 | 438 | 20289 |
| 340 | 20240304 | 151200 | 8125246433 | 439 | 436 | 439 | 436 | 54369 |
| 341 | 20240304 | 151100 | 8101445915 | 435 | 437 | 437 | 435 | 12690 |
| 342 | 20240304 | 151000 | 8095922960 | 437 | 434 | 437 | 434 | 24441 |
| 343 | 20240304 | 150900 | 8085287558 | 434 | 435 | 435 | 433 | 23470 |
| 344 | 20240304 | 150800 | 8075107645 | 435 | 435 | 436 | 434 | 35580 |
| 345 | 20240304 | 150700 | 8059634190 | 435 | 437 | 437 | 435 | 6655 |
| 346 | 20240304 | 150600 | 8056737176 | 437 | 437 | 437 | 435 | 26406 |
| 347 | 20240304 | 150500 | 8045220310 | 438 | 437 | 439 | 437 | 11907 |
| 348 | 20240304 | 150400 | 8039997335 | 437 | 439 | 439 | 437 | 27494 |
| 349 | 20240304 | 150300 | 8027978105 | 439 | 439 | 440 | 438 | 7499 |
| 350 | 20240304 | 150200 | 8024691612 | 438 | 439 | 439 | 438 | 1353 |
| 351 | 20240304 | 150100 | 8024098694 | 438 | 439 | 440 | 438 | 45479 |
| 352 | 20240304 | 150000 | 8004137837 | 440 | 440 | 440 | 439 | 5738 |
| 353 | 20240304 | 145900 | 8001618105 | 440 | 440 | 441 | 438 | 10654 |
| 354 | 20240304 | 145800 | 7996939857 | 441 | 441 | 441 | 440 | 7514 |
| 355 | 20240304 | 145700 | 7993632704 | 440 | 442 | 442 | 440 | 9404 |
| 356 | 20240304 | 145600 | 7989488442 | 442 | 442 | 442 | 441 | 2825 |
| 357 | 20240304 | 145500 | 7988240466 | 441 | 441 | 442 | 440 | 14821 |
| 358 | 20240304 | 145400 | 7981707690 | 441 | 441 | 441 | 440 | 4876 |
| 359 | 20240304 | 145300 | 7979559997 | 440 | 440 | 440 | 439 | 6143 |
| 360 | 20240304 | 145200 | 7976861839 | 439 | 439 | 440 | 438 | 14917 |
| 361 | 20240304 | 145100 | 7970316026 | 439 | 439 | 439 | 439 | 6554 |
| 362 | 20240304 | 145000 | 7967438820 | 439 | 439 | 439 | 438 | 8864 |
| 363 | 20240304 | 144900 | 7963552613 | 439 | 438 | 439 | 437 | 3668 |
| 364 | 20240304 | 144800 | 7961945444 | 438 | 437 | 438 | 436 | 6651 |
| 365 | 20240304 | 144700 | 7959040229 | 437 | 438 | 438 | 437 | 3102 |
| 366 | 20240304 | 144600 | 7957683831 | 438 | 438 | 438 | 437 | 8142 |
| 367 | 20240304 | 144500 | 7954125635 | 437 | 437 | 438 | 436 | 17518 |
| 368 | 20240304 | 144400 | 7946473779 | 437 | 442 | 442 | 436 | 106952 |
| 369 | 20240304 | 144300 | 7899334081 | 442 | 443 | 443 | 442 | 8660 |
| 370 | 20240304 | 144200 | 7895499784 | 444 | 443 | 444 | 443 | 33589 |
| 371 | 20240304 | 144100 | 7880586844 | 443 | 442 | 443 | 442 | 4426 |
| 372 | 20240304 | 144000 | 7878627509 | 442 | 443 | 443 | 442 | 9663 |
| 373 | 20240304 | 143900 | 7874347441 | 443 | 444 | 444 | 443 | 3312 |
| 374 | 20240304 | 143800 | 7872877719 | 443 | 443 | 443 | 443 | 22427 |
| 375 | 20240304 | 143700 | 7862942558 | 443 | 441 | 443 | 441 | 10082 |
| 376 | 20240304 | 143600 | 7858495219 | 440 | 441 | 442 | 440 | 21569 |
| 377 | 20240304 | 143500 | 7848975166 | 442 | 442 | 442 | 441 | 11898 |
| 378 | 20240304 | 143400 | 7843724473 | 442 | 441 | 442 | 441 | 7635 |
| 379 | 20240304 | 143300 | 7840355660 | 440 | 439 | 441 | 439 | 40267 |
| 380 | 20240304 | 143200 | 7822644905 | 439 | 442 | 442 | 439 | 12303 |
| 381 | 20240304 | 143100 | 7817211249 | 442 | 439 | 442 | 438 | 90424 |
| 382 | 20240304 | 143000 | 7777442887 | 438 | 436 | 439 | 436 | 13873 |
| 383 | 20240304 | 142900 | 7771377456 | 436 | 436 | 437 | 436 | 9759 |
| 384 | 20240304 | 142800 | 7767122283 | 436 | 437 | 437 | 436 | 6414 |
| 385 | 20240304 | 142700 | 7764322696 | 437 | 438 | 438 | 437 | 17670 |
| 386 | 20240304 | 142600 | 7756600796 | 437 | 437 | 438 | 437 | 7551 |
| 387 | 20240304 | 142500 | 7753300908 | 437 | 437 | 437 | 437 | 11072 |
| 388 | 20240304 | 142400 | 7748462444 | 437 | 438 | 438 | 437 | 8650 |
| 389 | 20240304 | 142300 | 7744682323 | 438 | 439 | 439 | 438 | 15666 |
| 390 | 20240304 | 142200 | 7737813253 | 439 | 438 | 440 | 438 | 25358 |
| 391 | 20240304 | 142100 | 7726686443 | 438 | 437 | 438 | 436 | 25206 |
| 392 | 20240304 | 142000 | 7715654546 | 437 | 436 | 437 | 436 | 2535 |
| 393 | 20240304 | 141900 | 7714547752 | 436 | 436 | 436 | 435 | 9054 |
| 394 | 20240304 | 141800 | 7710601812 | 436 | 435 | 436 | 435 | 3399 |
| 395 | 20240304 | 141700 | 7709123115 | 435 | 435 | 435 | 434 | 11697 |
| 396 | 20240304 | 141600 | 7704036188 | 435 | 435 | 435 | 435 | 13372 |
| 397 | 20240304 | 141500 | 7698219368 | 435 | 435 | 436 | 435 | 7686 |
| 398 | 20240304 | 141400 | 7694875871 | 436 | 435 | 436 | 435 | 4193 |
| 399 | 20240304 | 141300 | 7693051232 | 435 | 437 | 437 | 435 | 14416 |
| 400 | 20240304 | 141200 | 7686765888 | 436 | 438 | 438 | 436 | 20552 |
| 401 | 20240304 | 141100 | 7677786387 | 438 | 437 | 438 | 437 | 4437 |
| 402 | 20240304 | 141000 | 7675845437 | 437 | 437 | 438 | 436 | 7803 |
| 403 | 20240304 | 140900 | 7672434989 | 437 | 436 | 439 | 436 | 41422 |
| 404 | 20240304 | 140800 | 7654334427 | 436 | 435 | 436 | 435 | 1173 |
| 405 | 20240304 | 140700 | 7653823142 | 435 | 434 | 435 | 433 | 4807 |
| 406 | 20240304 | 140600 | 7651737249 | 434 | 435 | 435 | 433 | 8524 |
| 407 | 20240304 | 140500 | 7648036189 | 435 | 435 | 435 | 434 | 10560 |
| 408 | 20240304 | 140400 | 7643449018 | 435 | 434 | 436 | 434 | 13902 |
| 409 | 20240304 | 140300 | 7637401913 | 435 | 433 | 435 | 433 | 9661 |
| 410 | 20240304 | 140200 | 7633203402 | 434 | 435 | 435 | 433 | 7858 |
| 411 | 20240304 | 140100 | 7629793429 | 434 | 431 | 435 | 431 | 9793 |
| 412 | 20240304 | 140000 | 7625566072 | 431 | 434 | 435 | 431 | 22512 |
| 413 | 20240304 | 135900 | 7615821347 | 436 | 434 | 437 | 434 | 108753 |
| 414 | 20240304 | 135800 | 7568405245 | 435 | 432 | 435 | 432 | 34268 |
| 415 | 20240304 | 135700 | 7553541986 | 433 | 431 | 433 | 431 | 18788 |
| 416 | 20240304 | 135600 | 7545423098 | 432 | 430 | 432 | 430 | 22057 |
| 417 | 20240304 | 135500 | 7535916520 | 431 | 430 | 434 | 429 | 51375 |
| 418 | 20240304 | 135400 | 7513789395 | 430 | 429 | 431 | 428 | 30435 |
| 419 | 20240304 | 135300 | 7500723516 | 429 | 427 | 429 | 426 | 32484 |
| 420 | 20240304 | 135200 | 7486870060 | 427 | 428 | 429 | 427 | 6678 |
| 421 | 20240304 | 135100 | 7484013240 | 427 | 427 | 429 | 427 | 27935 |
| 422 | 20240304 | 135000 | 7472080495 | 427 | 429 | 429 | 426 | 53957 |
| 423 | 20240304 | 134900 | 7449043539 | 428 | 432 | 433 | 428 | 133773 |
| 424 | 20240304 | 134800 | 7391513857 | 432 | 431 | 433 | 431 | 57576 |
| 425 | 20240304 | 134700 | 7366690272 | 431 | 431 | 431 | 431 | 0 |
| 426 | 20240304 | 134600 | 7366690272 | 431 | 432 | 432 | 431 | 9736 |
| 427 | 20240304 | 134500 | 7362494053 | 431 | 431 | 432 | 431 | 12246 |
| 428 | 20240304 | 134400 | 7357215902 | 432 | 432 | 432 | 431 | 11114 |
| 429 | 20240304 | 134300 | 7352424558 | 431 | 433 | 433 | 431 | 11869 |
| 430 | 20240304 | 134200 | 7347299759 | 433 | 433 | 433 | 432 | 23489 |
| 431 | 20240304 | 134100 | 7337148121 | 432 | 433 | 433 | 432 | 15623 |
| 432 | 20240304 | 134000 | 7330386587 | 433 | 432 | 433 | 431 | 42633 |
| 433 | 20240304 | 133900 | 7311978359 | 432 | 434 | 434 | 431 | 98078 |
| 434 | 20240304 | 133800 | 7269646621 | 434 | 434 | 436 | 433 | 35476 |
| 435 | 20240304 | 133700 | 7254264049 | 434 | 437 | 438 | 434 | 60030 |
| 436 | 20240304 | 133600 | 7228113198 | 437 | 438 | 438 | 436 | 564 |
| 437 | 20240304 | 133500 | 7227866435 | 436 | 436 | 439 | 436 | 6808 |
| 438 | 20240304 | 133400 | 7224898142 | 436 | 435 | 436 | 435 | 23441 |
| 439 | 20240304 | 133300 | 7214678092 | 435 | 438 | 439 | 435 | 42241 |
| 440 | 20240304 | 133200 | 7196252363 | 438 | 439 | 439 | 437 | 7968 |
| 441 | 20240304 | 133100 | 7192760070 | 439 | 439 | 439 | 438 | 22077 |
| 442 | 20240304 | 133000 | 7183074346 | 439 | 438 | 439 | 437 | 31658 |
| 443 | 20240304 | 132900 | 7169202105 | 438 | 437 | 438 | 436 | 17169 |
| 444 | 20240304 | 132800 | 7161697576 | 437 | 435 | 438 | 435 | 34030 |
| 445 | 20240304 | 132700 | 7146866022 | 435 | 436 | 436 | 434 | 28343 |
| 446 | 20240304 | 132600 | 7134535039 | 436 | 439 | 439 | 435 | 74479 |
| 447 | 20240304 | 132500 | 7102095081 | 439 | 439 | 439 | 436 | 73824 |
| 448 | 20240304 | 132400 | 7069817350 | 438 | 440 | 440 | 438 | 45013 |
| 449 | 20240304 | 132300 | 7050050572 | 441 | 440 | 441 | 440 | 18085 |
| 450 | 20240304 | 132200 | 7042093070 | 441 | 441 | 442 | 440 | 14197 |
| 451 | 20240304 | 132100 | 7035842746 | 441 | 441 | 442 | 441 | 2339 |
| 452 | 20240304 | 132000 | 7034811020 | 441 | 442 | 442 | 441 | 12652 |
| 453 | 20240304 | 131900 | 7029231183 | 441 | 441 | 442 | 441 | 5998 |
| 454 | 20240304 | 131800 | 7026585909 | 441 | 442 | 442 | 441 | 21307 |
| 455 | 20240304 | 131700 | 7017188850 | 442 | 442 | 442 | 441 | 4462 |
| 456 | 20240304 | 131600 | 7015220717 | 442 | 441 | 442 | 440 | 13760 |
| 457 | 20240304 | 131500 | 7009154537 | 441 | 442 | 443 | 441 | 9098 |
| 458 | 20240304 | 131400 | 7005140222 | 443 | 442 | 443 | 441 | 1725 |
| 459 | 20240304 | 131300 | 7004377541 | 441 | 443 | 443 | 441 | 3649 |
| 460 | 20240304 | 131200 | 7002767921 | 443 | 440 | 443 | 439 | 9039 |
| 461 | 20240304 | 131100 | 6998790098 | 440 | 441 | 442 | 439 | 118242 |
| 462 | 20240304 | 131000 | 6946784140 | 442 | 446 | 447 | 442 | 27152 |
| 463 | 20240304 | 130900 | 6934744854 | 446 | 445 | 447 | 445 | 37736 |
| 464 | 20240304 | 130800 | 6917916531 | 445 | 446 | 446 | 443 | 54393 |
| 465 | 20240304 | 130700 | 6893716649 | 445 | 447 | 447 | 445 | 24551 |
| 466 | 20240304 | 130600 | 6882763211 | 445 | 445 | 447 | 443 | 32205 |
| 467 | 20240304 | 130500 | 6868400866 | 443 | 444 | 445 | 443 | 22989 |
| 468 | 20240304 | 130400 | 6858196059 | 443 | 440 | 444 | 440 | 28063 |
| 469 | 20240304 | 130300 | 6845779398 | 441 | 441 | 442 | 440 | 13811 |
| 470 | 20240304 | 130200 | 6839688892 | 443 | 442 | 443 | 441 | 19877 |
| 471 | 20240304 | 130100 | 6830917373 | 442 | 442 | 442 | 441 | 13574 |
| 472 | 20240304 | 130000 | 6824930150 | 441 | 442 | 442 | 441 | 1854 |
| 473 | 20240304 | 125900 | 6824112070 | 442 | 442 | 442 | 441 | 4418 |
| 474 | 20240304 | 125800 | 6822159884 | 442 | 442 | 442 | 440 | 36268 |
| 475 | 20240304 | 125700 | 6806192206 | 442 | 442 | 442 | 441 | 12593 |
| 476 | 20240304 | 125600 | 6800636804 | 442 | 442 | 442 | 441 | 6884 |
| 477 | 20240304 | 125500 | 6797597023 | 442 | 442 | 443 | 441 | 23064 |
| 478 | 20240304 | 125400 | 6787411639 | 443 | 444 | 444 | 442 | 4630 |
| 479 | 20240304 | 125300 | 6785362786 | 442 | 442 | 444 | 441 | 6181 |
| 480 | 20240304 | 125200 | 6782626836 | 444 | 442 | 444 | 441 | 5207 |
| 481 | 20240304 | 125100 | 6780325835 | 442 | 442 | 442 | 441 | 5673 |
| 482 | 20240304 | 125000 | 6777820779 | 442 | 441 | 442 | 440 | 36121 |
| 483 | 20240304 | 124900 | 6761922138 | 441 | 443 | 443 | 441 | 36426 |
| 484 | 20240304 | 124800 | 6745854114 | 443 | 444 | 445 | 442 | 63203 |
| 485 | 20240304 | 124700 | 6717816046 | 444 | 446 | 446 | 444 | 28033 |
| 486 | 20240304 | 124600 | 6705338285 | 446 | 446 | 447 | 446 | 5819 |
| 487 | 20240304 | 124500 | 6702740700 | 446 | 446 | 446 | 445 | 4444 |
| 488 | 20240304 | 124400 | 6700758694 | 446 | 445 | 446 | 445 | 693 |
| 489 | 20240304 | 124300 | 6700449762 | 446 | 447 | 447 | 445 | 3944 |
| 490 | 20240304 | 124200 | 6698694374 | 447 | 446 | 447 | 444 | 13018 |
| 491 | 20240304 | 124100 | 6692900892 | 447 | 444 | 447 | 444 | 3024 |
| 492 | 20240304 | 124000 | 6691553342 | 444 | 447 | 447 | 444 | 37885 |
| 493 | 20240304 | 123900 | 6674700914 | 447 | 446 | 448 | 445 | 10834 |
| 494 | 20240304 | 123800 | 6669870296 | 446 | 447 | 448 | 446 | 9127 |
| 495 | 20240304 | 123700 | 6665790530 | 447 | 447 | 447 | 447 | 1003 |
| 496 | 20240304 | 123600 | 6665342189 | 447 | 445 | 447 | 445 | 7460 |
| 497 | 20240304 | 123500 | 6662012981 | 445 | 445 | 446 | 444 | 31562 |
| 498 | 20240304 | 123400 | 6647977240 | 445 | 446 | 446 | 444 | 23009 |
| 499 | 20240304 | 123300 | 6637742217 | 446 | 449 | 449 | 446 | 4220 |
| 500 | 20240304 | 123200 | 6635848069 | 449 | 450 | 450 | 445 | 19011 |
| 501 | 20240304 | 123100 | 6627317864 | 450 | 451 | 452 | 449 | 69732 |
| 502 | 20240304 | 123000 | 6595892625 | 452 | 449 | 453 | 449 | 78805 |
| 503 | 20240304 | 122900 | 6560332521 | 449 | 448 | 449 | 447 | 26648 |
| 504 | 20240304 | 122800 | 6548379463 | 446 | 445 | 448 | 444 | 22920 |
| 505 | 20240304 | 122700 | 6538166620 | 445 | 445 | 446 | 443 | 6227 |
| 506 | 20240304 | 122600 | 6535402346 | 445 | 445 | 446 | 443 | 4966 |
| 507 | 20240304 | 122500 | 6533195602 | 445 | 444 | 445 | 443 | 13291 |
| 508 | 20240304 | 122400 | 6527297179 | 443 | 441 | 448 | 440 | 37376 |
| 509 | 20240304 | 122300 | 6510694266 | 441 | 443 | 443 | 440 | 16378 |
| 510 | 20240304 | 122200 | 6503480111 | 444 | 442 | 444 | 442 | 24117 |
| 511 | 20240304 | 122100 | 6492808631 | 442 | 442 | 444 | 442 | 13508 |
| 512 | 20240304 | 122000 | 6486822743 | 443 | 442 | 443 | 441 | 6190 |
| 513 | 20240304 | 121900 | 6484084916 | 442 | 440 | 442 | 440 | 6815 |
| 514 | 20240304 | 121800 | 6481076725 | 441 | 442 | 442 | 440 | 3651 |
| 515 | 20240304 | 121700 | 6479466723 | 442 | 442 | 442 | 440 | 2359 |
| 516 | 20240304 | 121600 | 6478424982 | 441 | 441 | 441 | 440 | 1797 |
| 517 | 20240304 | 121500 | 6477632531 | 442 | 440 | 442 | 440 | 20945 |
| 518 | 20240304 | 121400 | 6468416493 | 440 | 440 | 440 | 439 | 5073 |
| 519 | 20240304 | 121300 | 6466184428 | 440 | 441 | 441 | 439 | 22082 |
| 520 | 20240304 | 121200 | 6456466260 | 441 | 441 | 441 | 440 | 2782 |
| 521 | 20240304 | 121100 | 6455239407 | 441 | 441 | 441 | 440 | 3085 |
| 522 | 20240304 | 121000 | 6453882005 | 441 | 438 | 441 | 438 | 13891 |
| 523 | 20240304 | 120900 | 6447769220 | 438 | 438 | 439 | 438 | 20316 |
| 524 | 20240304 | 120800 | 6438860526 | 439 | 438 | 439 | 437 | 12296 |
| 525 | 20240304 | 120700 | 6433470679 | 438 | 438 | 440 | 437 | 46403 |
| 526 | 20240304 | 120600 | 6413139151 | 439 | 440 | 441 | 439 | 18430 |
| 527 | 20240304 | 120500 | 6405035011 | 439 | 439 | 440 | 438 | 38348 |
| 528 | 20240304 | 120400 | 6388216823 | 440 | 441 | 441 | 439 | 17202 |
| 529 | 20240304 | 120300 | 6380647402 | 441 | 441 | 441 | 440 | 27088 |
| 530 | 20240304 | 120200 | 6368727690 | 441 | 441 | 441 | 440 | 1489 |
| 531 | 20240304 | 120100 | 6368071867 | 441 | 440 | 441 | 439 | 9774 |
| 532 | 20240304 | 120000 | 6363771635 | 440 | 441 | 441 | 439 | 9615 |
| 533 | 20240304 | 115900 | 6359537781 | 441 | 438 | 441 | 438 | 45371 |
| 534 | 20240304 | 115800 | 6339621631 | 438 | 443 | 443 | 438 | 155696 |
| 535 | 20240304 | 115700 | 6271091661 | 442 | 443 | 443 | 441 | 11594 |
| 536 | 20240304 | 115600 | 6265967251 | 443 | 442 | 443 | 441 | 13871 |
| 537 | 20240304 | 115500 | 6259831978 | 443 | 444 | 444 | 442 | 60131 |
| 538 | 20240304 | 115400 | 6233247959 | 444 | 444 | 444 | 442 | 79310 |
| 539 | 20240304 | 115300 | 6198068882 | 444 | 446 | 446 | 444 | 9414 |
| 540 | 20240304 | 115200 | 6193880067 | 445 | 446 | 447 | 445 | 5849 |
| 541 | 20240304 | 115100 | 6191274660 | 446 | 447 | 447 | 445 | 29075 |
| 542 | 20240304 | 115000 | 6178307191 | 447 | 446 | 447 | 445 | 5188 |
| 543 | 20240304 | 114900 | 6175994339 | 446 | 445 | 446 | 444 | 23153 |
| 544 | 20240304 | 114800 | 6165686184 | 445 | 444 | 445 | 443 | 20042 |
| 545 | 20240304 | 114700 | 6156789352 | 444 | 445 | 447 | 444 | 14790 |
| 546 | 20240304 | 114600 | 6150205454 | 445 | 444 | 445 | 444 | 33671 |
| 547 | 20240304 | 114500 | 6135255514 | 443 | 443 | 445 | 443 | 17601 |
| 548 | 20240304 | 114400 | 6127445290 | 443 | 445 | 445 | 443 | 43210 |
| 549 | 20240304 | 114300 | 6108282751 | 445 | 444 | 445 | 443 | 30174 |
| 550 | 20240304 | 114200 | 6094887193 | 444 | 446 | 446 | 444 | 24561 |
| 551 | 20240304 | 114100 | 6083971995 | 446 | 448 | 448 | 446 | 5334 |
| 552 | 20240304 | 114000 | 6081591717 | 448 | 446 | 448 | 445 | 5720 |
| 553 | 20240304 | 113900 | 6079038541 | 446 | 445 | 446 | 445 | 21244 |
| 554 | 20240304 | 113800 | 6069564509 | 445 | 445 | 446 | 445 | 14060 |
| 555 | 20240304 | 113700 | 6063307805 | 445 | 446 | 447 | 445 | 23584 |
| 556 | 20240304 | 113600 | 6052805277 | 446 | 447 | 447 | 446 | 15458 |
| 557 | 20240304 | 113500 | 6045902360 | 448 | 449 | 449 | 447 | 30261 |
| 558 | 20240304 | 113400 | 6032344487 | 449 | 448 | 449 | 448 | 2783 |
| 559 | 20240304 | 113300 | 6031096144 | 449 | 449 | 449 | 447 | 6529 |
| 560 | 20240304 | 113200 | 6028171000 | 448 | 447 | 448 | 447 | 13085 |
| 561 | 20240304 | 113100 | 6022314620 | 447 | 447 | 448 | 447 | 10444 |
| 562 | 20240304 | 113000 | 6017637899 | 448 | 446 | 448 | 446 | 20756 |
| 563 | 20240304 | 112900 | 6008373360 | 446 | 445 | 446 | 445 | 23457 |
| 564 | 20240304 | 112800 | 5997919579 | 445 | 447 | 447 | 445 | 7369 |
| 565 | 20240304 | 112700 | 5994633733 | 445 | 447 | 448 | 445 | 9661 |
| 566 | 20240304 | 112600 | 5990325081 | 447 | 446 | 448 | 446 | 17472 |
| 567 | 20240304 | 112500 | 5982519990 | 445 | 445 | 446 | 445 | 35591 |
| 568 | 20240304 | 112400 | 5966665233 | 444 | 443 | 444 | 443 | 33370 |
| 569 | 20240304 | 112300 | 5951866197 | 443 | 445 | 445 | 441 | 64556 |
| 570 | 20240304 | 112200 | 5923288389 | 445 | 447 | 447 | 441 | 159556 |
| 571 | 20240304 | 112100 | 5852407935 | 447 | 449 | 449 | 446 | 135795 |
| 572 | 20240304 | 112000 | 5791554933 | 450 | 450 | 451 | 450 | 31780 |
| 573 | 20240304 | 111900 | 5777253928 | 450 | 451 | 451 | 450 | 1690 |
| 574 | 20240304 | 111800 | 5776491921 | 452 | 452 | 453 | 452 | 5378 |
| 575 | 20240304 | 111700 | 5774057803 | 452 | 451 | 452 | 451 | 17370 |
| 576 | 20240304 | 111600 | 5766220770 | 452 | 452 | 453 | 452 | 75798 |
| 577 | 20240304 | 111500 | 5731959613 | 452 | 453 | 453 | 452 | 3380 |
| 578 | 20240304 | 111400 | 5730429316 | 453 | 454 | 454 | 453 | 8348 |
| 579 | 20240304 | 111300 | 5726646563 | 454 | 454 | 454 | 453 | 26578 |
| 580 | 20240304 | 111200 | 5714601799 | 454 | 454 | 454 | 452 | 32106 |
| 581 | 20240304 | 111100 | 5700060509 | 453 | 454 | 454 | 452 | 15778 |
| 582 | 20240304 | 111000 | 5692913586 | 454 | 452 | 454 | 451 | 25274 |
| 583 | 20240304 | 110900 | 5681482598 | 451 | 450 | 452 | 450 | 16611 |
| 584 | 20240304 | 110800 | 5673981130 | 451 | 450 | 452 | 450 | 39377 |
| 585 | 20240304 | 110700 | 5656209606 | 451 | 450 | 451 | 450 | 18461 |
| 586 | 20240304 | 110600 | 5647887149 | 450 | 449 | 450 | 449 | 15485 |
| 587 | 20240304 | 110500 | 5640924144 | 449 | 451 | 451 | 449 | 26748 |
| 588 | 20240304 | 110400 | 5628892204 | 451 | 451 | 451 | 450 | 17347 |
| 589 | 20240304 | 110300 | 5621083325 | 451 | 451 | 451 | 450 | 4044 |
| 590 | 20240304 | 110200 | 5619261273 | 451 | 451 | 451 | 450 | 4546 |
| 591 | 20240304 | 110100 | 5617213711 | 451 | 452 | 452 | 450 | 13844 |
| 592 | 20240304 | 110000 | 5610968346 | 452 | 452 | 452 | 451 | 2152 |
| 593 | 20240304 | 105900 | 5609996342 | 452 | 453 | 453 | 451 | 16156 |
| 594 | 20240304 | 105800 | 5602693915 | 452 | 452 | 454 | 451 | 36256 |
| 595 | 20240304 | 105700 | 5586297969 | 452 | 453 | 453 | 451 | 8133 |
| 596 | 20240304 | 105600 | 5582626466 | 453 | 450 | 454 | 450 | 6754 |
| 597 | 20240304 | 105500 | 5579569495 | 450 | 450 | 452 | 449 | 3505 |
| 598 | 20240304 | 105400 | 5577993845 | 452 | 449 | 452 | 448 | 42156 |
| 599 | 20240304 | 105300 | 5558968718 | 448 | 448 | 449 | 448 | 11296 |
| 600 | 20240304 | 105200 | 5553896880 | 448 | 449 | 449 | 448 | 9348 |
| 601 | 20240304 | 105100 | 5549708861 | 449 | 448 | 450 | 447 | 49492 |
| 602 | 20240304 | 105000 | 5527539732 | 448 | 450 | 450 | 448 | 11590 |
| 603 | 20240304 | 104900 | 5522339427 | 450 | 451 | 451 | 449 | 7467 |
| 604 | 20240304 | 104800 | 5518982922 | 451 | 450 | 451 | 450 | 21680 |
| 605 | 20240304 | 104700 | 5509226342 | 450 | 450 | 451 | 450 | 12393 |
| 606 | 20240304 | 104600 | 5503649486 | 451 | 449 | 451 | 448 | 34641 |
| 607 | 20240304 | 104500 | 5488090779 | 449 | 449 | 450 | 448 | 24269 |
| 608 | 20240304 | 104400 | 5477193707 | 449 | 450 | 451 | 449 | 63707 |
| 609 | 20240304 | 104300 | 5448536449 | 451 | 452 | 452 | 450 | 57983 |
| 610 | 20240304 | 104200 | 5422405543 | 451 | 451 | 452 | 451 | 4553 |
| 611 | 20240304 | 104100 | 5420351063 | 451 | 453 | 453 | 451 | 23091 |
| 612 | 20240304 | 104000 | 5409924493 | 452 | 452 | 453 | 452 | 8855 |
| 613 | 20240304 | 103900 | 5405918662 | 452 | 451 | 453 | 451 | 8510 |
| 614 | 20240304 | 103800 | 5402080120 | 453 | 454 | 454 | 451 | 11199 |
| 615 | 20240304 | 103700 | 5397020690 | 454 | 451 | 454 | 451 | 6677 |
| 616 | 20240304 | 103600 | 5393997153 | 451 | 452 | 453 | 450 | 25889 |
| 617 | 20240304 | 103500 | 5382319174 | 452 | 450 | 452 | 450 | 5900 |
| 618 | 20240304 | 103400 | 5379656154 | 449 | 451 | 453 | 449 | 74222 |
| 619 | 20240304 | 103300 | 5346222725 | 451 | 454 | 454 | 451 | 10907 |
| 620 | 20240304 | 103200 | 5341288462 | 451 | 451 | 452 | 450 | 55954 |
| 621 | 20240304 | 103100 | 5316064536 | 451 | 456 | 457 | 451 | 77448 |
| 622 | 20240304 | 103000 | 5280919844 | 456 | 459 | 459 | 455 | 37679 |
| 623 | 20240304 | 102900 | 5263710966 | 459 | 458 | 460 | 458 | 76567 |
| 624 | 20240304 | 102800 | 5228534699 | 459 | 456 | 459 | 455 | 39691 |
| 625 | 20240304 | 102700 | 5210387865 | 456 | 456 | 456 | 455 | 10322 |
| 626 | 20240304 | 102600 | 5205684495 | 456 | 458 | 458 | 455 | 21563 |
| 627 | 20240304 | 102500 | 5195842915 | 457 | 455 | 458 | 455 | 12304 |
| 628 | 20240304 | 102400 | 5190225279 | 455 | 457 | 459 | 454 | 53610 |
| 629 | 20240304 | 102300 | 5165727745 | 458 | 458 | 458 | 456 | 28710 |
| 630 | 20240304 | 102200 | 5152602947 | 458 | 457 | 458 | 457 | 27387 |
| 631 | 20240304 | 102100 | 5140081943 | 457 | 455 | 457 | 455 | 14466 |
| 632 | 20240304 | 102000 | 5133492367 | 455 | 454 | 457 | 454 | 18687 |
| 633 | 20240304 | 101900 | 5124981059 | 455 | 456 | 456 | 454 | 5219 |
| 634 | 20240304 | 101800 | 5122603644 | 456 | 456 | 456 | 453 | 16629 |
| 635 | 20240304 | 101700 | 5115033253 | 456 | 454 | 456 | 453 | 14565 |
| 636 | 20240304 | 101600 | 5108406502 | 455 | 454 | 455 | 452 | 14249 |
| 637 | 20240304 | 101500 | 5101945045 | 454 | 452 | 454 | 452 | 11562 |
| 638 | 20240304 | 101400 | 5096696127 | 454 | 456 | 456 | 452 | 21627 |
| 639 | 20240304 | 101300 | 5086891856 | 455 | 454 | 456 | 454 | 66159 |
| 640 | 20240304 | 101200 | 5056779888 | 455 | 454 | 455 | 453 | 104260 |
| 641 | 20240304 | 101100 | 5009373100 | 454 | 451 | 455 | 450 | 112063 |
| 642 | 20240304 | 101000 | 4958688139 | 450 | 450 | 451 | 449 | 24172 |
| 643 | 20240304 | 100900 | 4947810205 | 450 | 450 | 451 | 449 | 28971 |
| 644 | 20240304 | 100800 | 4934781842 | 450 | 451 | 451 | 450 | 20265 |
| 645 | 20240304 | 100700 | 4925661628 | 451 | 448 | 451 | 448 | 16238 |
| 646 | 20240304 | 100600 | 4918346934 | 449 | 448 | 450 | 448 | 19843 |
| 647 | 20240304 | 100500 | 4909450202 | 449 | 451 | 452 | 447 | 67907 |
| 648 | 20240304 | 100400 | 4878943477 | 451 | 450 | 451 | 449 | 45280 |
| 649 | 20240304 | 100300 | 4858560056 | 450 | 448 | 450 | 447 | 44856 |
| 650 | 20240304 | 100200 | 4838447097 | 448 | 448 | 450 | 447 | 42092 |
| 651 | 20240304 | 100100 | 4819604991 | 448 | 447 | 450 | 446 | 33984 |
| 652 | 20240304 | 100000 | 4804375377 | 447 | 445 | 450 | 445 | 32158 |
| 653 | 20240304 | 095900 | 4789984859 | 445 | 447 | 447 | 442 | 128029 |
| 654 | 20240304 | 095800 | 4733193205 | 447 | 453 | 454 | 446 | 145272 |
| 655 | 20240304 | 095700 | 4667893257 | 452 | 454 | 455 | 452 | 38214 |
| 656 | 20240304 | 095600 | 4650583029 | 455 | 453 | 455 | 452 | 13082 |
| 657 | 20240304 | 095500 | 4644646460 | 453 | 452 | 453 | 450 | 30907 |
| 658 | 20240304 | 095400 | 4630700787 | 451 | 456 | 456 | 451 | 47879 |
| 659 | 20240304 | 095300 | 4609006381 | 456 | 453 | 456 | 452 | 32937 |
| 660 | 20240304 | 095200 | 4594059731 | 453 | 452 | 453 | 451 | 13648 |
| 661 | 20240304 | 095100 | 4587887886 | 452 | 450 | 453 | 449 | 23891 |
| 662 | 20240304 | 095000 | 4577109554 | 449 | 451 | 451 | 449 | 55801 |
| 663 | 20240304 | 094900 | 4552035488 | 451 | 452 | 452 | 450 | 19787 |
| 664 | 20240304 | 094800 | 4543118982 | 451 | 451 | 452 | 451 | 9254 |
| 665 | 20240304 | 094700 | 4538938966 | 450 | 450 | 452 | 449 | 48050 |
| 666 | 20240304 | 094600 | 4517290509 | 450 | 455 | 456 | 449 | 284002 |
| 667 | 20240304 | 094500 | 4389177068 | 455 | 458 | 459 | 454 | 55002 |
| 668 | 20240304 | 094400 | 4364115172 | 458 | 457 | 458 | 456 | 12512 |
| 669 | 20240304 | 094300 | 4358400618 | 457 | 458 | 460 | 456 | 65554 |
| 670 | 20240304 | 094200 | 4328385771 | 458 | 457 | 460 | 457 | 21452 |
| 671 | 20240304 | 094100 | 4318535552 | 457 | 456 | 459 | 456 | 34408 |
| 672 | 20240304 | 094000 | 4302809225 | 456 | 457 | 459 | 455 | 40053 |
| 673 | 20240304 | 093900 | 4284513107 | 457 | 454 | 457 | 453 | 81452 |
| 674 | 20240304 | 093800 | 4247447998 | 454 | 459 | 459 | 454 | 205830 |
| 675 | 20240304 | 093700 | 4153527608 | 458 | 462 | 465 | 458 | 69679 |
| 676 | 20240304 | 093600 | 4121440550 | 463 | 460 | 463 | 458 | 47803 |
| 677 | 20240304 | 093500 | 4099422459 | 460 | 461 | 464 | 457 | 110645 |
| 678 | 20240304 | 093400 | 4048591831 | 464 | 465 | 466 | 460 | 98565 |
| 679 | 20240304 | 093300 | 4002944360 | 461 | 472 | 474 | 461 | 186294 |
| 680 | 20240304 | 093200 | 3916018994 | 471 | 473 | 474 | 470 | 42292 |
| 681 | 20240304 | 093100 | 3896025659 | 474 | 470 | 474 | 469 | 43629 |
| 682 | 20240304 | 093000 | 3875482595 | 470 | 475 | 477 | 468 | 94412 |
| 683 | 20240304 | 092900 | 3830939296 | 475 | 466 | 480 | 463 | 223570 |
| 684 | 20240304 | 092800 | 3725368611 | 466 | 461 | 467 | 459 | 85087 |
| 685 | 20240304 | 092700 | 3686108314 | 461 | 462 | 464 | 460 | 71944 |
| 686 | 20240304 | 092600 | 3652896459 | 463 | 471 | 474 | 462 | 141592 |
| 687 | 20240304 | 092500 | 3586857160 | 473 | 460 | 473 | 458 | 168016 |
| 688 | 20240304 | 092400 | 3509019565 | 458 | 460 | 460 | 455 | 108112 |
| 689 | 20240304 | 092300 | 3459656002 | 460 | 463 | 463 | 453 | 219313 |
| 690 | 20240304 | 092200 | 3359421178 | 461 | 459 | 467 | 458 | 179334 |
| 691 | 20240304 | 092100 | 3276849651 | 459 | 470 | 472 | 458 | 202895 |
| 692 | 20240304 | 092000 | 3182783766 | 470 | 477 | 477 | 463 | 302657 |
| 693 | 20240304 | 091900 | 3040833950 | 475 | 478 | 493 | 474 | 892196 |
| 694 | 20240304 | 091800 | 2609857747 | 474 | 474 | 474 | 474 | 0 |
| 695 | 20240304 | 091700 | 2609857747 | 474 | 469 | 478 | 467 | 167841 |
| 696 | 20240304 | 091600 | 2530374575 | 469 | 453 | 471 | 453 | 369587 |
| 697 | 20240304 | 091500 | 2358644783 | 455 | 442 | 457 | 440 | 184391 |
| 698 | 20240304 | 091400 | 2275671945 | 442 | 447 | 450 | 437 | 270329 |
| 699 | 20240304 | 091300 | 2156265117 | 446 | 452 | 453 | 443 | 186574 |
| 700 | 20240304 | 091200 | 2072675007 | 450 | 444 | 453 | 441 | 206892 |
| 701 | 20240304 | 091100 | 1979935249 | 444 | 457 | 469 | 442 | 602059 |
| 702 | 20240304 | 091000 | 1704986933 | 458 | 439 | 463 | 439 | 512842 |
| 703 | 20240304 | 090900 | 1471858205 | 439 | 433 | 448 | 425 | 404034 |
| 704 | 20240304 | 090800 | 1294800267 | 433 | 419 | 434 | 418 | 294222 |
| 705 | 20240304 | 090700 | 1169791444 | 419 | 423 | 428 | 415 | 295394 |
| 706 | 20240304 | 090600 | 1045012273 | 424 | 415 | 425 | 410 | 289064 |
| 707 | 20240304 | 090500 | 923804804 | 415 | 417 | 420 | 410 | 342593 |
| 708 | 20240304 | 090400 | 781412184 | 417 | 423 | 435 | 410 | 325115 |
| 709 | 20240304 | 090300 | 644474970 | 425 | 418 | 425 | 400 | 638978 |
| 710 | 20240304 | 090200 | 381853669 | 418 | 435 | 440 | 413 | 886365 |
| 711 | 20240304 | 090100 | 0 | 555 | 555 | 555 | 555 | 0 |
| 712 | 20240304 | 090000 | 0 | 555 | 555 | 555 | 555 | 0 |