30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202100 | 369258135 | 325 | 325 | 325 | 325 | 8103 |
| 3 | 20240328 | 202000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 4 | 20240328 | 201900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 5 | 20240328 | 201800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 6 | 20240328 | 201700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 7 | 20240328 | 201600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 8 | 20240328 | 201500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 9 | 20240328 | 201400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 10 | 20240328 | 201300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 11 | 20240328 | 201200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 12 | 20240328 | 201100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 13 | 20240328 | 201000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 14 | 20240328 | 200900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 15 | 20240328 | 200800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 16 | 20240328 | 200700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 17 | 20240328 | 200600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 18 | 20240328 | 200500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 19 | 20240328 | 200400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 20 | 20240328 | 200300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 21 | 20240328 | 200200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 22 | 20240328 | 200100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 23 | 20240328 | 200000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 24 | 20240328 | 195900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 25 | 20240328 | 195800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 26 | 20240328 | 195700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 27 | 20240328 | 195600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 28 | 20240328 | 195500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 29 | 20240328 | 195400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 30 | 20240328 | 195300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 31 | 20240328 | 195200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 32 | 20240328 | 195100 | 369258135 | 325 | 325 | 325 | 325 | 8103 |
| 33 | 20240328 | 195000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 34 | 20240328 | 194900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 35 | 20240328 | 194800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 36 | 20240328 | 194700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 37 | 20240328 | 194600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 38 | 20240328 | 194500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 39 | 20240328 | 194400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 40 | 20240328 | 194300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 41 | 20240328 | 194200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 42 | 20240328 | 194100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 43 | 20240328 | 194000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 44 | 20240328 | 193900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 45 | 20240328 | 193800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 46 | 20240328 | 193700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 47 | 20240328 | 193600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 48 | 20240328 | 193500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 49 | 20240328 | 193400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 50 | 20240328 | 193300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 51 | 20240328 | 193200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 52 | 20240328 | 193100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 53 | 20240328 | 193000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 54 | 20240328 | 192900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 55 | 20240328 | 192800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 56 | 20240328 | 192700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 57 | 20240328 | 192600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 58 | 20240328 | 192500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 59 | 20240328 | 192400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 60 | 20240328 | 192300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 61 | 20240328 | 192200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 62 | 20240328 | 192100 | 369258135 | 325 | 325 | 325 | 325 | 8103 |
| 63 | 20240328 | 192000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 64 | 20240328 | 191900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 65 | 20240328 | 191800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 66 | 20240328 | 191700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 67 | 20240328 | 191600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 68 | 20240328 | 191500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 69 | 20240328 | 191400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 70 | 20240328 | 191300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 71 | 20240328 | 191200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 72 | 20240328 | 191100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 73 | 20240328 | 191000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 74 | 20240328 | 190900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 75 | 20240328 | 190800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 76 | 20240328 | 190700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 77 | 20240328 | 190600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 78 | 20240328 | 190500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 79 | 20240328 | 190400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 80 | 20240328 | 190300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 81 | 20240328 | 190200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 82 | 20240328 | 190100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 83 | 20240328 | 190000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 84 | 20240328 | 185900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 85 | 20240328 | 185800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 86 | 20240328 | 185700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 87 | 20240328 | 185600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 88 | 20240328 | 185500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 89 | 20240328 | 185400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 90 | 20240328 | 185300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 91 | 20240328 | 185200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 92 | 20240328 | 185100 | 369258135 | 325 | 325 | 325 | 325 | 8103 |
| 93 | 20240328 | 185000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 94 | 20240328 | 184900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 95 | 20240328 | 184800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 96 | 20240328 | 184700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 97 | 20240328 | 184600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 98 | 20240328 | 184500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 99 | 20240328 | 184400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 100 | 20240328 | 184300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 101 | 20240328 | 184200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 102 | 20240328 | 184100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 103 | 20240328 | 184000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 104 | 20240328 | 183900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 105 | 20240328 | 183800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 106 | 20240328 | 183700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 107 | 20240328 | 183600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 108 | 20240328 | 183500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 109 | 20240328 | 183400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 110 | 20240328 | 183300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 111 | 20240328 | 183200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 112 | 20240328 | 183100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 113 | 20240328 | 183000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 114 | 20240328 | 182900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 115 | 20240328 | 182800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 116 | 20240328 | 182700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 117 | 20240328 | 182600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 118 | 20240328 | 182500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 119 | 20240328 | 182400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 120 | 20240328 | 182300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 121 | 20240328 | 182200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 122 | 20240328 | 182100 | 369258135 | 325 | 325 | 325 | 325 | 8103 |
| 123 | 20240328 | 182000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 124 | 20240328 | 181900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 125 | 20240328 | 181800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 126 | 20240328 | 181700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 127 | 20240328 | 181600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 128 | 20240328 | 181500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 129 | 20240328 | 181400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 130 | 20240328 | 181300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 131 | 20240328 | 181200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 132 | 20240328 | 181100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 133 | 20240328 | 181000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 134 | 20240328 | 180900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 135 | 20240328 | 180800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 136 | 20240328 | 180700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 137 | 20240328 | 180600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 138 | 20240328 | 180500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 139 | 20240328 | 180400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 140 | 20240328 | 180300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 141 | 20240328 | 180200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 142 | 20240328 | 180100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 143 | 20240328 | 180000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 144 | 20240328 | 175900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 145 | 20240328 | 175800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 146 | 20240328 | 175700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 147 | 20240328 | 175600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 148 | 20240328 | 175500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 149 | 20240328 | 175400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 150 | 20240328 | 175300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 151 | 20240328 | 175200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 152 | 20240328 | 175100 | 369258135 | 325 | 325 | 325 | 325 | 8103 |
| 153 | 20240328 | 175000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 154 | 20240328 | 174900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 155 | 20240328 | 174800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 156 | 20240328 | 174700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 157 | 20240328 | 174600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 158 | 20240328 | 174500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 159 | 20240328 | 174400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 160 | 20240328 | 174300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 161 | 20240328 | 174200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 162 | 20240328 | 174100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 163 | 20240328 | 174000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 164 | 20240328 | 173900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 165 | 20240328 | 173800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 166 | 20240328 | 173700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 167 | 20240328 | 173600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 168 | 20240328 | 173500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 169 | 20240328 | 173400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 170 | 20240328 | 173300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 171 | 20240328 | 173200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 172 | 20240328 | 173100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 173 | 20240328 | 173000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 174 | 20240328 | 172900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 175 | 20240328 | 172800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 176 | 20240328 | 172700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 177 | 20240328 | 172600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 178 | 20240328 | 172500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 179 | 20240328 | 172400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 180 | 20240328 | 172300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 181 | 20240328 | 172200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 182 | 20240328 | 172100 | 369258135 | 325 | 325 | 325 | 325 | 8103 |
| 183 | 20240328 | 172000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 184 | 20240328 | 171900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 185 | 20240328 | 171800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 186 | 20240328 | 171700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 187 | 20240328 | 171600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 188 | 20240328 | 171500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 189 | 20240328 | 171400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 190 | 20240328 | 171300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 191 | 20240328 | 171200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 192 | 20240328 | 171100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 193 | 20240328 | 171000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 194 | 20240328 | 170900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 195 | 20240328 | 170800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 196 | 20240328 | 170700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 197 | 20240328 | 170600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 198 | 20240328 | 170500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 199 | 20240328 | 170400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 200 | 20240328 | 170300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 201 | 20240328 | 170200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 202 | 20240328 | 170100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 203 | 20240328 | 170000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 204 | 20240328 | 165900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 205 | 20240328 | 165800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 206 | 20240328 | 165700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 207 | 20240328 | 165600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 208 | 20240328 | 165500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 209 | 20240328 | 165400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 210 | 20240328 | 165300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 211 | 20240328 | 165200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 212 | 20240328 | 165100 | 369258135 | 325 | 325 | 325 | 325 | 8103 |
| 213 | 20240328 | 165000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 214 | 20240328 | 164900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 215 | 20240328 | 164800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 216 | 20240328 | 164700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 217 | 20240328 | 164600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 218 | 20240328 | 164500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 219 | 20240328 | 164400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 220 | 20240328 | 164300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 221 | 20240328 | 164200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 222 | 20240328 | 164100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 223 | 20240328 | 164000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 224 | 20240328 | 163900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 225 | 20240328 | 163800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 226 | 20240328 | 163700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 227 | 20240328 | 163600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 228 | 20240328 | 163500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 229 | 20240328 | 163400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 230 | 20240328 | 163300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 231 | 20240328 | 163200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 232 | 20240328 | 163100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 233 | 20240328 | 163000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 234 | 20240328 | 162900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 235 | 20240328 | 162800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 236 | 20240328 | 162700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 237 | 20240328 | 162600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 238 | 20240328 | 162500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 239 | 20240328 | 162400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 240 | 20240328 | 162300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 241 | 20240328 | 162200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 242 | 20240328 | 162100 | 369258135 | 325 | 325 | 325 | 325 | 8103 |
| 243 | 20240328 | 162000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 244 | 20240328 | 161900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 245 | 20240328 | 161800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 246 | 20240328 | 161700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 247 | 20240328 | 161600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 248 | 20240328 | 161500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 249 | 20240328 | 161400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 250 | 20240328 | 161300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 251 | 20240328 | 161200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 252 | 20240328 | 161100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 253 | 20240328 | 161000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 254 | 20240328 | 160900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 255 | 20240328 | 160800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 256 | 20240328 | 160700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 257 | 20240328 | 160600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 258 | 20240328 | 160500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 259 | 20240328 | 160400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 260 | 20240328 | 160300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 261 | 20240328 | 160200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 262 | 20240328 | 160100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 263 | 20240328 | 160000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 264 | 20240328 | 155900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 265 | 20240328 | 155800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 266 | 20240328 | 155700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 267 | 20240328 | 155600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 268 | 20240328 | 155500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 269 | 20240328 | 155400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 270 | 20240328 | 155300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 271 | 20240328 | 155200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 272 | 20240328 | 155100 | 369258135 | 325 | 325 | 325 | 325 | 8103 |
| 273 | 20240328 | 155000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 274 | 20240328 | 154900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 275 | 20240328 | 154800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 276 | 20240328 | 154700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 277 | 20240328 | 154600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 278 | 20240328 | 154500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 279 | 20240328 | 154400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 280 | 20240328 | 154300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 281 | 20240328 | 154200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 282 | 20240328 | 154100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 283 | 20240328 | 154000 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 284 | 20240328 | 153900 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 285 | 20240328 | 153800 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 286 | 20240328 | 153700 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 287 | 20240328 | 153600 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 288 | 20240328 | 153500 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 289 | 20240328 | 153400 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 290 | 20240328 | 153300 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 291 | 20240328 | 153200 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 292 | 20240328 | 153100 | 369258135 | 325 | 325 | 325 | 325 | 0 |
| 293 | 20240328 | 153000 | 369258135 | 325 | 325 | 325 | 325 | 8103 |
| 294 | 20240328 | 152900 | 366624660 | 327 | 327 | 327 | 327 | 0 |
| 295 | 20240328 | 152800 | 366624660 | 327 | 327 | 327 | 327 | 0 |
| 296 | 20240328 | 152700 | 366624660 | 327 | 327 | 327 | 327 | 0 |
| 297 | 20240328 | 152600 | 366624660 | 327 | 327 | 327 | 327 | 0 |
| 298 | 20240328 | 152500 | 366624660 | 327 | 327 | 327 | 327 | 0 |
| 299 | 20240328 | 152400 | 366624660 | 327 | 327 | 327 | 327 | 0 |
| 300 | 20240328 | 152300 | 366624660 | 327 | 327 | 327 | 327 | 0 |
| 301 | 20240328 | 152200 | 366624660 | 327 | 327 | 327 | 327 | 0 |
| 302 | 20240328 | 152100 | 366624660 | 327 | 327 | 327 | 327 | 0 |
| 303 | 20240328 | 152000 | 366624660 | 327 | 327 | 327 | 327 | 0 |
| 304 | 20240328 | 151900 | 366624660 | 327 | 328 | 328 | 327 | 3130 |
| 305 | 20240328 | 151800 | 365599025 | 328 | 328 | 328 | 328 | 19605 |
| 306 | 20240328 | 151700 | 359168585 | 328 | 328 | 328 | 328 | 0 |
| 307 | 20240328 | 151600 | 359168585 | 328 | 326 | 328 | 326 | 14821 |
| 308 | 20240328 | 151500 | 354322256 | 327 | 327 | 327 | 327 | 1001 |
| 309 | 20240328 | 151400 | 353994929 | 327 | 327 | 327 | 327 | 1559 |
| 310 | 20240328 | 151300 | 353485136 | 327 | 327 | 327 | 325 | 521 |
| 311 | 20240328 | 151200 | 353314771 | 327 | 327 | 327 | 327 | 41 |
| 312 | 20240328 | 151100 | 353301364 | 325 | 325 | 325 | 325 | 106 |
| 313 | 20240328 | 151000 | 353266914 | 325 | 325 | 325 | 325 | 5100 |
| 314 | 20240328 | 150900 | 351609414 | 327 | 327 | 327 | 327 | 444 |
| 315 | 20240328 | 150800 | 351464226 | 325 | 325 | 325 | 325 | 0 |
| 316 | 20240328 | 150700 | 351464226 | 325 | 326 | 326 | 325 | 4763 |
| 317 | 20240328 | 150600 | 349912428 | 326 | 326 | 326 | 326 | 15 |
| 318 | 20240328 | 150500 | 349907538 | 327 | 327 | 327 | 327 | 101 |
| 319 | 20240328 | 150400 | 349874511 | 327 | 327 | 327 | 327 | 2 |
| 320 | 20240328 | 150300 | 349873857 | 327 | 327 | 327 | 327 | 2 |
| 321 | 20240328 | 150200 | 349873203 | 325 | 326 | 326 | 325 | 5145 |
| 322 | 20240328 | 150100 | 348198841 | 326 | 327 | 327 | 326 | 1550 |
| 323 | 20240328 | 150000 | 347691992 | 327 | 326 | 327 | 326 | 165 |
| 324 | 20240328 | 145900 | 347638183 | 326 | 326 | 326 | 326 | 480 |
| 325 | 20240328 | 145800 | 347481703 | 327 | 327 | 327 | 327 | 1405 |
| 326 | 20240328 | 145700 | 347022268 | 326 | 326 | 326 | 326 | 0 |
| 327 | 20240328 | 145600 | 347022268 | 326 | 326 | 326 | 326 | 760 |
| 328 | 20240328 | 145500 | 346774508 | 326 | 328 | 328 | 326 | 40 |
| 329 | 20240328 | 145400 | 346761466 | 328 | 328 | 328 | 328 | 0 |
| 330 | 20240328 | 145300 | 346761466 | 328 | 328 | 328 | 328 | 500 |
| 331 | 20240328 | 145200 | 346597466 | 328 | 327 | 328 | 327 | 305 |
| 332 | 20240328 | 145100 | 346497462 | 328 | 327 | 328 | 326 | 535 |
| 333 | 20240328 | 145000 | 346322650 | 328 | 327 | 328 | 327 | 1307 |
| 334 | 20240328 | 144900 | 345895260 | 327 | 326 | 327 | 326 | 15639 |
| 335 | 20240328 | 144800 | 340796245 | 325 | 325 | 325 | 325 | 0 |
| 336 | 20240328 | 144700 | 340796245 | 325 | 325 | 325 | 325 | 59 |
| 337 | 20240328 | 144600 | 340777070 | 326 | 325 | 326 | 325 | 8636 |
| 338 | 20240328 | 144500 | 337961740 | 326 | 326 | 326 | 326 | 6 |
| 339 | 20240328 | 144400 | 337959784 | 326 | 326 | 326 | 326 | 0 |
| 340 | 20240328 | 144300 | 337959784 | 326 | 326 | 326 | 326 | 24 |
| 341 | 20240328 | 144200 | 337951960 | 326 | 325 | 326 | 324 | 254 |
| 342 | 20240328 | 144100 | 337869415 | 325 | 325 | 325 | 325 | 109 |
| 343 | 20240328 | 144000 | 337833990 | 325 | 326 | 326 | 325 | 3002 |
| 344 | 20240328 | 143900 | 336855340 | 324 | 326 | 326 | 324 | 3101 |
| 345 | 20240328 | 143800 | 335850614 | 326 | 325 | 326 | 324 | 6603 |
| 346 | 20240328 | 143700 | 333708943 | 326 | 326 | 326 | 326 | 1 |
| 347 | 20240328 | 143600 | 333708617 | 326 | 326 | 326 | 326 | 9 |
| 348 | 20240328 | 143500 | 333705683 | 326 | 326 | 326 | 326 | 1 |
| 349 | 20240328 | 143400 | 333705357 | 325 | 325 | 325 | 325 | 100 |
| 350 | 20240328 | 143300 | 333672857 | 325 | 325 | 325 | 325 | 2972 |
| 351 | 20240328 | 143200 | 332706957 | 325 | 325 | 325 | 325 | 20 |
| 352 | 20240328 | 143100 | 332700457 | 325 | 325 | 325 | 325 | 7400 |
| 353 | 20240328 | 143000 | 330295457 | 326 | 326 | 326 | 326 | 10 |
| 354 | 20240328 | 142900 | 330292197 | 324 | 324 | 324 | 324 | 9 |
| 355 | 20240328 | 142800 | 330289281 | 326 | 325 | 326 | 325 | 6443 |
| 356 | 20240328 | 142700 | 328195305 | 324 | 324 | 324 | 324 | 0 |
| 357 | 20240328 | 142600 | 328195305 | 324 | 324 | 324 | 324 | 6 |
| 358 | 20240328 | 142500 | 328193361 | 325 | 325 | 325 | 324 | 5396 |
| 359 | 20240328 | 142400 | 326444919 | 325 | 325 | 325 | 324 | 104 |
| 360 | 20240328 | 142300 | 326411124 | 325 | 325 | 325 | 325 | 155 |
| 361 | 20240328 | 142200 | 326360749 | 325 | 325 | 325 | 324 | 937 |
| 362 | 20240328 | 142100 | 326056354 | 325 | 325 | 325 | 325 | 200 |
| 363 | 20240328 | 142000 | 325991354 | 325 | 325 | 325 | 325 | 0 |
| 364 | 20240328 | 141900 | 325991354 | 325 | 325 | 325 | 325 | 20 |
| 365 | 20240328 | 141800 | 325984854 | 325 | 324 | 325 | 324 | 1100 |
| 366 | 20240328 | 141700 | 325627454 | 324 | 324 | 324 | 324 | 1 |
| 367 | 20240328 | 141600 | 325627130 | 325 | 325 | 325 | 325 | 614 |
| 368 | 20240328 | 141500 | 325427580 | 325 | 325 | 325 | 325 | 54 |
| 369 | 20240328 | 141400 | 325410030 | 325 | 325 | 325 | 325 | 1 |
| 370 | 20240328 | 141300 | 325409705 | 323 | 324 | 324 | 323 | 10000 |
| 371 | 20240328 | 141200 | 322179700 | 323 | 323 | 323 | 323 | 255 |
| 372 | 20240328 | 141100 | 322097335 | 323 | 324 | 324 | 323 | 3088 |
| 373 | 20240328 | 141000 | 321099328 | 324 | 324 | 324 | 324 | 12060 |
| 374 | 20240328 | 140900 | 317191888 | 324 | 325 | 325 | 324 | 2702 |
| 375 | 20240328 | 140800 | 316316438 | 324 | 325 | 325 | 324 | 567 |
| 376 | 20240328 | 140700 | 316132723 | 325 | 325 | 325 | 325 | 6 |
| 377 | 20240328 | 140600 | 316130773 | 325 | 325 | 325 | 325 | 560 |
| 378 | 20240328 | 140500 | 315948773 | 324 | 325 | 325 | 324 | 1022 |
| 379 | 20240328 | 140400 | 315617623 | 325 | 325 | 325 | 324 | 5298 |
| 380 | 20240328 | 140300 | 313897773 | 324 | 324 | 324 | 324 | 200 |
| 381 | 20240328 | 140200 | 313832973 | 324 | 324 | 324 | 324 | 2000 |
| 382 | 20240328 | 140100 | 313184973 | 324 | 324 | 324 | 324 | 0 |
| 383 | 20240328 | 140000 | 313184973 | 324 | 324 | 324 | 324 | 101 |
| 384 | 20240328 | 135900 | 313152249 | 324 | 324 | 324 | 324 | 7 |
| 385 | 20240328 | 135800 | 313149981 | 324 | 324 | 324 | 324 | 14 |
| 386 | 20240328 | 135700 | 313145445 | 324 | 324 | 324 | 324 | 1 |
| 387 | 20240328 | 135600 | 313145121 | 324 | 324 | 324 | 324 | 69 |
| 388 | 20240328 | 135500 | 313122765 | 324 | 324 | 324 | 324 | 508 |
| 389 | 20240328 | 135400 | 312958173 | 324 | 324 | 324 | 324 | 3 |
| 390 | 20240328 | 135300 | 312957201 | 324 | 324 | 324 | 324 | 2211 |
| 391 | 20240328 | 135200 | 312240837 | 324 | 323 | 324 | 323 | 120 |
| 392 | 20240328 | 135100 | 312201959 | 324 | 324 | 324 | 324 | 84 |
| 393 | 20240328 | 135000 | 312174743 | 324 | 324 | 324 | 324 | 5 |
| 394 | 20240328 | 134900 | 312173123 | 324 | 324 | 324 | 324 | 302 |
| 395 | 20240328 | 134800 | 312075275 | 324 | 325 | 325 | 324 | 262 |
| 396 | 20240328 | 134700 | 311990357 | 325 | 325 | 325 | 325 | 25 |
| 397 | 20240328 | 134600 | 311982232 | 325 | 325 | 325 | 325 | 200 |
| 398 | 20240328 | 134500 | 311917232 | 325 | 325 | 325 | 323 | 655 |
| 399 | 20240328 | 134400 | 311705246 | 323 | 323 | 323 | 323 | 1353 |
| 400 | 20240328 | 134300 | 311268227 | 324 | 324 | 324 | 324 | 3323 |
| 401 | 20240328 | 134200 | 310191575 | 324 | 325 | 325 | 324 | 4560 |
| 402 | 20240328 | 134100 | 308710964 | 324 | 324 | 324 | 324 | 5000 |
| 403 | 20240328 | 134000 | 307090964 | 324 | 325 | 325 | 324 | 1214 |
| 404 | 20240328 | 133900 | 306697214 | 325 | 325 | 325 | 325 | 0 |
| 405 | 20240328 | 133800 | 306697214 | 325 | 325 | 325 | 325 | 1968 |
| 406 | 20240328 | 133700 | 306057614 | 324 | 324 | 324 | 324 | 0 |
| 407 | 20240328 | 133600 | 306057614 | 324 | 324 | 324 | 324 | 9401 |
| 408 | 20240328 | 133500 | 303011690 | 323 | 324 | 324 | 323 | 1451 |
| 409 | 20240328 | 133400 | 302542766 | 324 | 324 | 324 | 323 | 9984 |
| 410 | 20240328 | 133300 | 299316266 | 324 | 324 | 324 | 324 | 948 |
| 411 | 20240328 | 133200 | 299009114 | 324 | 324 | 324 | 324 | 828 |
| 412 | 20240328 | 133100 | 298740842 | 324 | 324 | 324 | 324 | 0 |
| 413 | 20240328 | 133000 | 298740842 | 324 | 324 | 324 | 322 | 2969 |
| 414 | 20240328 | 132900 | 297784800 | 324 | 324 | 324 | 324 | 6 |
| 415 | 20240328 | 132800 | 297782856 | 322 | 322 | 323 | 322 | 9272 |
| 416 | 20240328 | 132700 | 294796218 | 323 | 323 | 323 | 322 | 9652 |
| 417 | 20240328 | 132600 | 291684692 | 323 | 323 | 323 | 323 | 6576 |
| 418 | 20240328 | 132500 | 289560644 | 324 | 324 | 324 | 324 | 40 |
| 419 | 20240328 | 132400 | 289547684 | 324 | 323 | 324 | 323 | 93 |
| 420 | 20240328 | 132300 | 289517636 | 324 | 324 | 324 | 324 | 2658 |
| 421 | 20240328 | 132200 | 288656444 | 324 | 324 | 324 | 324 | 0 |
| 422 | 20240328 | 132100 | 288656444 | 324 | 325 | 325 | 324 | 2867 |
| 423 | 20240328 | 132000 | 287727534 | 325 | 325 | 325 | 324 | 122 |
| 424 | 20240328 | 131900 | 287687974 | 324 | 324 | 324 | 324 | 2100 |
| 425 | 20240328 | 131800 | 287007574 | 325 | 324 | 325 | 324 | 20 |
| 426 | 20240328 | 131700 | 287001084 | 324 | 324 | 324 | 324 | 58 |
| 427 | 20240328 | 131600 | 286982292 | 325 | 325 | 325 | 325 | 500 |
| 428 | 20240328 | 131500 | 286819792 | 325 | 325 | 325 | 325 | 131 |
| 429 | 20240328 | 131400 | 286777217 | 324 | 325 | 325 | 324 | 1701 |
| 430 | 20240328 | 131300 | 286226092 | 324 | 325 | 325 | 324 | 711 |
| 431 | 20240328 | 131200 | 285995022 | 324 | 324 | 324 | 324 | 3434 |
| 432 | 20240328 | 131100 | 284882406 | 324 | 324 | 324 | 324 | 10101 |
| 433 | 20240328 | 131000 | 281609682 | 324 | 324 | 324 | 324 | 500 |
| 434 | 20240328 | 130900 | 281447682 | 324 | 324 | 324 | 324 | 3000 |
| 435 | 20240328 | 130800 | 280475682 | 325 | 325 | 325 | 325 | 160 |
| 436 | 20240328 | 130700 | 280423682 | 325 | 325 | 325 | 325 | 9 |
| 437 | 20240328 | 130600 | 280420757 | 325 | 326 | 326 | 325 | 3538 |
| 438 | 20240328 | 130500 | 279270807 | 325 | 325 | 325 | 325 | 1000 |
| 439 | 20240328 | 130400 | 278945807 | 325 | 325 | 325 | 325 | 1600 |
| 440 | 20240328 | 130300 | 278425807 | 325 | 325 | 325 | 325 | 141 |
| 441 | 20240328 | 130200 | 278379982 | 325 | 325 | 325 | 324 | 319 |
| 442 | 20240328 | 130100 | 278276308 | 324 | 325 | 325 | 324 | 1373 |
| 443 | 20240328 | 130000 | 277831354 | 325 | 325 | 325 | 324 | 5620 |
| 444 | 20240328 | 125900 | 276009950 | 325 | 325 | 325 | 325 | 17 |
| 445 | 20240328 | 125800 | 276004425 | 324 | 324 | 324 | 324 | 0 |
| 446 | 20240328 | 125700 | 276004425 | 324 | 324 | 324 | 324 | 35 |
| 447 | 20240328 | 125600 | 275993085 | 324 | 325 | 325 | 324 | 1377 |
| 448 | 20240328 | 125500 | 275546017 | 325 | 325 | 325 | 325 | 0 |
| 449 | 20240328 | 125400 | 275546017 | 325 | 324 | 325 | 324 | 2108 |
| 450 | 20240328 | 125300 | 274862770 | 324 | 324 | 324 | 324 | 128 |
| 451 | 20240328 | 125200 | 274821298 | 324 | 324 | 324 | 324 | 80 |
| 452 | 20240328 | 125100 | 274795378 | 324 | 324 | 324 | 324 | 1144 |
| 453 | 20240328 | 125000 | 274424722 | 324 | 324 | 324 | 323 | 733 |
| 454 | 20240328 | 124900 | 274187718 | 324 | 324 | 324 | 324 | 1838 |
| 455 | 20240328 | 124800 | 273592206 | 324 | 324 | 324 | 324 | 1551 |
| 456 | 20240328 | 124700 | 273089682 | 324 | 324 | 324 | 324 | 6056 |
| 457 | 20240328 | 124600 | 271127538 | 324 | 324 | 324 | 323 | 106 |
| 458 | 20240328 | 124500 | 271093195 | 322 | 322 | 323 | 322 | 13651 |
| 459 | 20240328 | 124400 | 266697068 | 322 | 323 | 323 | 322 | 11572 |
| 460 | 20240328 | 124300 | 262961574 | 323 | 325 | 325 | 323 | 2828 |
| 461 | 20240328 | 124200 | 262045540 | 325 | 325 | 325 | 325 | 211 |
| 462 | 20240328 | 124100 | 261976965 | 325 | 325 | 325 | 325 | 1230 |
| 463 | 20240328 | 124000 | 261577215 | 325 | 326 | 326 | 325 | 50319 |
| 464 | 20240328 | 123900 | 245222461 | 326 | 325 | 326 | 325 | 958 |
| 465 | 20240328 | 123800 | 244910658 | 325 | 326 | 326 | 325 | 55 |
| 466 | 20240328 | 123700 | 244892729 | 326 | 326 | 326 | 326 | 3 |
| 467 | 20240328 | 123600 | 244891751 | 326 | 326 | 326 | 325 | 205 |
| 468 | 20240328 | 123500 | 244825006 | 327 | 326 | 327 | 326 | 1385 |
| 469 | 20240328 | 123400 | 244373405 | 326 | 326 | 326 | 325 | 28763 |
| 470 | 20240328 | 123300 | 235000456 | 326 | 326 | 326 | 326 | 0 |
| 471 | 20240328 | 123200 | 235000456 | 326 | 326 | 326 | 326 | 0 |
| 472 | 20240328 | 123100 | 235000456 | 326 | 327 | 327 | 326 | 75 |
| 473 | 20240328 | 123000 | 234975981 | 327 | 327 | 327 | 327 | 93 |
| 474 | 20240328 | 122900 | 234945570 | 327 | 327 | 327 | 327 | 1018 |
| 475 | 20240328 | 122800 | 234612684 | 327 | 327 | 327 | 327 | 133 |
| 476 | 20240328 | 122700 | 234569193 | 327 | 327 | 328 | 327 | 5046 |
| 477 | 20240328 | 122600 | 232919150 | 327 | 328 | 328 | 327 | 3474 |
| 478 | 20240328 | 122500 | 231782505 | 327 | 327 | 327 | 327 | 0 |
| 479 | 20240328 | 122400 | 231782505 | 327 | 329 | 329 | 327 | 208 |
| 480 | 20240328 | 122300 | 231714485 | 327 | 327 | 327 | 327 | 7341 |
| 481 | 20240328 | 122200 | 229313978 | 327 | 327 | 327 | 327 | 0 |
| 482 | 20240328 | 122100 | 229313978 | 327 | 327 | 327 | 327 | 400 |
| 483 | 20240328 | 122000 | 229183178 | 327 | 327 | 327 | 327 | 128 |
| 484 | 20240328 | 121900 | 229141322 | 327 | 327 | 327 | 327 | 1236 |
| 485 | 20240328 | 121800 | 228737150 | 327 | 327 | 327 | 327 | 0 |
| 486 | 20240328 | 121700 | 228737150 | 327 | 328 | 328 | 327 | 17947 |
| 487 | 20240328 | 121600 | 222868341 | 328 | 328 | 328 | 328 | 251 |
| 488 | 20240328 | 121500 | 222786013 | 328 | 328 | 328 | 328 | 5637 |
| 489 | 20240328 | 121400 | 220937077 | 328 | 328 | 328 | 328 | 214 |
| 490 | 20240328 | 121300 | 220866885 | 328 | 328 | 328 | 328 | 435 |
| 491 | 20240328 | 121200 | 220724205 | 328 | 328 | 328 | 328 | 3031 |
| 492 | 20240328 | 121100 | 219730037 | 329 | 329 | 329 | 329 | 95 |
| 493 | 20240328 | 121000 | 219698782 | 329 | 329 | 329 | 329 | 4540 |
| 494 | 20240328 | 120900 | 218205122 | 329 | 329 | 329 | 329 | 0 |
| 495 | 20240328 | 120800 | 218205122 | 329 | 329 | 329 | 328 | 288 |
| 496 | 20240328 | 120700 | 218110520 | 329 | 329 | 329 | 328 | 243 |
| 497 | 20240328 | 120600 | 218030693 | 329 | 329 | 329 | 329 | 25 |
| 498 | 20240328 | 120500 | 218022468 | 329 | 329 | 329 | 329 | 50 |
| 499 | 20240328 | 120400 | 218006018 | 329 | 329 | 329 | 329 | 240 |
| 500 | 20240328 | 120300 | 217927058 | 329 | 329 | 329 | 329 | 350 |
| 501 | 20240328 | 120200 | 217811908 | 329 | 329 | 329 | 329 | 0 |
| 502 | 20240328 | 120100 | 217811908 | 329 | 329 | 329 | 329 | 0 |
| 503 | 20240328 | 120000 | 217811908 | 329 | 329 | 329 | 329 | 501 |
| 504 | 20240328 | 115900 | 217647079 | 328 | 328 | 328 | 328 | 1 |
| 505 | 20240328 | 115800 | 217646751 | 328 | 328 | 328 | 328 | 1 |
| 506 | 20240328 | 115700 | 217646423 | 328 | 329 | 329 | 328 | 101 |
| 507 | 20240328 | 115600 | 217613195 | 329 | 329 | 329 | 329 | 3918 |
| 508 | 20240328 | 115500 | 216324173 | 329 | 329 | 329 | 329 | 1 |
| 509 | 20240328 | 115400 | 216323844 | 330 | 330 | 330 | 330 | 3 |
| 510 | 20240328 | 115300 | 216322854 | 330 | 330 | 330 | 330 | 13 |
| 511 | 20240328 | 115200 | 216318564 | 330 | 330 | 330 | 330 | 50 |
| 512 | 20240328 | 115100 | 216302064 | 330 | 330 | 330 | 329 | 18 |
| 513 | 20240328 | 115000 | 216296131 | 330 | 330 | 330 | 330 | 311 |
| 514 | 20240328 | 114900 | 216193501 | 330 | 330 | 330 | 330 | 42 |
| 515 | 20240328 | 114800 | 216179641 | 330 | 330 | 330 | 330 | 138 |
| 516 | 20240328 | 114700 | 216134101 | 330 | 330 | 330 | 330 | 24 |
| 517 | 20240328 | 114600 | 216126181 | 331 | 331 | 331 | 331 | 0 |
| 518 | 20240328 | 114500 | 216126181 | 331 | 331 | 331 | 331 | 0 |
| 519 | 20240328 | 114400 | 216126181 | 331 | 329 | 331 | 329 | 115 |
| 520 | 20240328 | 114300 | 216088344 | 331 | 331 | 331 | 331 | 1 |
| 521 | 20240328 | 114200 | 216088013 | 331 | 331 | 331 | 331 | 1 |
| 522 | 20240328 | 114100 | 216087682 | 329 | 329 | 329 | 329 | 388 |
| 523 | 20240328 | 114000 | 215960030 | 329 | 329 | 329 | 329 | 0 |
| 524 | 20240328 | 113900 | 215960030 | 329 | 329 | 329 | 329 | 230 |
| 525 | 20240328 | 113800 | 215884360 | 331 | 331 | 331 | 331 | 4 |
| 526 | 20240328 | 113700 | 215883036 | 331 | 331 | 331 | 331 | 0 |
| 527 | 20240328 | 113600 | 215883036 | 331 | 331 | 331 | 331 | 1000 |
| 528 | 20240328 | 113500 | 215552036 | 331 | 330 | 331 | 330 | 701 |
| 529 | 20240328 | 113400 | 215320607 | 330 | 330 | 330 | 330 | 0 |
| 530 | 20240328 | 113300 | 215320607 | 330 | 330 | 330 | 330 | 0 |
| 531 | 20240328 | 113200 | 215320607 | 330 | 331 | 331 | 330 | 1152 |
| 532 | 20240328 | 113100 | 214940427 | 331 | 331 | 331 | 330 | 327 |
| 533 | 20240328 | 113000 | 214832405 | 331 | 330 | 331 | 329 | 11010 |
| 534 | 20240328 | 112900 | 211200230 | 330 | 327 | 330 | 327 | 1050 |
| 535 | 20240328 | 112800 | 210855380 | 327 | 330 | 330 | 327 | 5120 |
| 536 | 20240328 | 112700 | 209166080 | 330 | 328 | 330 | 328 | 6064 |
| 537 | 20240328 | 112600 | 207170756 | 328 | 328 | 328 | 328 | 55 |
| 538 | 20240328 | 112500 | 207152716 | 328 | 328 | 328 | 328 | 56 |
| 539 | 20240328 | 112400 | 207134348 | 327 | 327 | 327 | 327 | 0 |
| 540 | 20240328 | 112300 | 207134348 | 327 | 327 | 327 | 327 | 3015 |
| 541 | 20240328 | 112200 | 206148443 | 327 | 327 | 327 | 327 | 0 |
| 542 | 20240328 | 112100 | 206148443 | 327 | 329 | 329 | 327 | 4901 |
| 543 | 20240328 | 112000 | 204543909 | 329 | 329 | 329 | 329 | 3 |
| 544 | 20240328 | 111900 | 204542922 | 328 | 328 | 328 | 328 | 200 |
| 545 | 20240328 | 111800 | 204477322 | 328 | 328 | 328 | 328 | 0 |
| 546 | 20240328 | 111700 | 204477322 | 328 | 328 | 328 | 328 | 0 |
| 547 | 20240328 | 111600 | 204477322 | 328 | 328 | 328 | 328 | 2779 |
| 548 | 20240328 | 111500 | 203565810 | 328 | 328 | 328 | 328 | 1000 |
| 549 | 20240328 | 111400 | 203237810 | 329 | 329 | 329 | 329 | 1 |
| 550 | 20240328 | 111300 | 203237481 | 329 | 329 | 329 | 329 | 4087 |
| 551 | 20240328 | 111200 | 201892858 | 329 | 329 | 329 | 329 | 1 |
| 552 | 20240328 | 111100 | 201892529 | 327 | 329 | 329 | 327 | 3633 |
| 553 | 20240328 | 111000 | 200703300 | 329 | 329 | 329 | 329 | 161 |
| 554 | 20240328 | 110900 | 200650331 | 329 | 329 | 329 | 329 | 8 |
| 555 | 20240328 | 110800 | 200647699 | 329 | 327 | 329 | 327 | 69 |
| 556 | 20240328 | 110700 | 200625056 | 327 | 327 | 327 | 327 | 1340 |
| 557 | 20240328 | 110600 | 200186876 | 327 | 327 | 327 | 327 | 192 |
| 558 | 20240328 | 110500 | 200124092 | 327 | 326 | 327 | 326 | 56 |
| 559 | 20240328 | 110400 | 200105831 | 327 | 330 | 330 | 327 | 2001 |
| 560 | 20240328 | 110300 | 199451500 | 328 | 329 | 329 | 328 | 2331 |
| 561 | 20240328 | 110200 | 198684602 | 329 | 329 | 329 | 329 | 1000 |
| 562 | 20240328 | 110100 | 198355602 | 329 | 328 | 329 | 328 | 9809 |
| 563 | 20240328 | 110000 | 195138248 | 328 | 328 | 328 | 328 | 55 |
| 564 | 20240328 | 105900 | 195120208 | 325 | 328 | 328 | 325 | 8060 |
| 565 | 20240328 | 105800 | 192494465 | 328 | 328 | 328 | 328 | 214 |
| 566 | 20240328 | 105700 | 192424273 | 328 | 328 | 328 | 328 | 2965 |
| 567 | 20240328 | 105600 | 191451753 | 328 | 329 | 329 | 328 | 193 |
| 568 | 20240328 | 105500 | 191388426 | 329 | 329 | 329 | 329 | 5090 |
| 569 | 20240328 | 105400 | 189713816 | 328 | 328 | 328 | 328 | 813 |
| 570 | 20240328 | 105300 | 189447152 | 328 | 328 | 328 | 328 | 748 |
| 571 | 20240328 | 105200 | 189201808 | 327 | 327 | 327 | 327 | 1045 |
| 572 | 20240328 | 105100 | 188860093 | 327 | 327 | 327 | 326 | 1046 |
| 573 | 20240328 | 105000 | 188518056 | 326 | 326 | 326 | 325 | 376 |
| 574 | 20240328 | 104900 | 188395786 | 325 | 327 | 327 | 325 | 854 |
| 575 | 20240328 | 104800 | 188118234 | 327 | 326 | 328 | 325 | 808 |
| 576 | 20240328 | 104700 | 187853543 | 325 | 328 | 328 | 325 | 69 |
| 577 | 20240328 | 104600 | 187831033 | 325 | 328 | 328 | 325 | 27703 |
| 578 | 20240328 | 104500 | 178812640 | 328 | 328 | 328 | 327 | 874 |
| 579 | 20240328 | 104400 | 178526118 | 327 | 327 | 328 | 327 | 15494 |
| 580 | 20240328 | 104300 | 173459569 | 326 | 327 | 327 | 326 | 1025 |
| 581 | 20240328 | 104200 | 173124407 | 326 | 327 | 327 | 326 | 3099 |
| 582 | 20240328 | 104100 | 172113625 | 326 | 328 | 328 | 326 | 8967 |
| 583 | 20240328 | 104000 | 169185043 | 328 | 329 | 329 | 328 | 1335 |
| 584 | 20240328 | 103900 | 168747158 | 328 | 329 | 330 | 328 | 10265 |
| 585 | 20240328 | 103800 | 165379773 | 330 | 329 | 330 | 328 | 1902 |
| 586 | 20240328 | 103700 | 164755742 | 330 | 330 | 330 | 330 | 1568 |
| 587 | 20240328 | 103600 | 164238302 | 329 | 330 | 330 | 329 | 398 |
| 588 | 20240328 | 103500 | 164106965 | 330 | 330 | 330 | 329 | 318 |
| 589 | 20240328 | 103400 | 164002027 | 330 | 330 | 331 | 325 | 75167 |
| 590 | 20240328 | 103300 | 139313967 | 331 | 331 | 331 | 330 | 1585 |
| 591 | 20240328 | 103200 | 138789337 | 330 | 331 | 331 | 330 | 34805 |
| 592 | 20240328 | 103100 | 127298451 | 331 | 333 | 333 | 331 | 14306 |
| 593 | 20240328 | 103000 | 122560875 | 333 | 333 | 333 | 333 | 101 |
| 594 | 20240328 | 102900 | 122527242 | 332 | 333 | 333 | 332 | 565 |
| 595 | 20240328 | 102800 | 122339606 | 332 | 333 | 333 | 332 | 608 |
| 596 | 20240328 | 102700 | 122137642 | 333 | 333 | 333 | 333 | 99 |
| 597 | 20240328 | 102600 | 122104675 | 333 | 333 | 333 | 333 | 2040 |
| 598 | 20240328 | 102500 | 121425355 | 333 | 333 | 333 | 333 | 0 |
| 599 | 20240328 | 102400 | 121425355 | 333 | 333 | 333 | 333 | 1020 |
| 600 | 20240328 | 102300 | 121085695 | 333 | 332 | 333 | 332 | 12000 |
| 601 | 20240328 | 102200 | 117100695 | 333 | 333 | 333 | 333 | 13 |
| 602 | 20240328 | 102100 | 117096366 | 333 | 332 | 333 | 332 | 34 |
| 603 | 20240328 | 102000 | 117085074 | 333 | 334 | 334 | 333 | 4862 |
| 604 | 20240328 | 101900 | 115465950 | 334 | 334 | 334 | 334 | 1231 |
| 605 | 20240328 | 101800 | 115054796 | 334 | 334 | 334 | 334 | 1000 |
| 606 | 20240328 | 101700 | 114720796 | 334 | 333 | 334 | 333 | 4650 |
| 607 | 20240328 | 101600 | 113171520 | 334 | 334 | 334 | 334 | 10847 |
| 608 | 20240328 | 101500 | 109548622 | 334 | 334 | 334 | 334 | 0 |
| 609 | 20240328 | 101400 | 109548622 | 334 | 334 | 334 | 334 | 3 |
| 610 | 20240328 | 101300 | 109547620 | 333 | 334 | 334 | 333 | 28 |
| 611 | 20240328 | 101200 | 109538288 | 334 | 334 | 334 | 334 | 105 |
| 612 | 20240328 | 101100 | 109503218 | 333 | 335 | 335 | 333 | 12034 |
| 613 | 20240328 | 101000 | 105494405 | 336 | 336 | 336 | 336 | 2006 |
| 614 | 20240328 | 100900 | 104820389 | 336 | 336 | 336 | 336 | 200 |
| 615 | 20240328 | 100800 | 104753189 | 336 | 336 | 336 | 336 | 107 |
| 616 | 20240328 | 100700 | 104717237 | 335 | 336 | 336 | 335 | 3964 |
| 617 | 20240328 | 100600 | 103386131 | 336 | 336 | 336 | 336 | 367 |
| 618 | 20240328 | 100500 | 103262819 | 336 | 336 | 336 | 336 | 3001 |
| 619 | 20240328 | 100400 | 102254483 | 336 | 337 | 337 | 336 | 2052 |
| 620 | 20240328 | 100300 | 101562961 | 337 | 336 | 337 | 336 | 3341 |
| 621 | 20240328 | 100200 | 100439223 | 336 | 337 | 337 | 336 | 4026 |
| 622 | 20240328 | 100100 | 99083471 | 337 | 337 | 337 | 337 | 3010 |
| 623 | 20240328 | 100000 | 98069101 | 333 | 337 | 337 | 333 | 3087 |
| 624 | 20240328 | 095900 | 97040470 | 338 | 334 | 338 | 334 | 192 |
| 625 | 20240328 | 095800 | 96976318 | 334 | 337 | 338 | 334 | 482 |
| 626 | 20240328 | 095700 | 96813709 | 338 | 338 | 338 | 338 | 1351 |
| 627 | 20240328 | 095600 | 96357071 | 338 | 338 | 338 | 338 | 511 |
| 628 | 20240328 | 095500 | 96184353 | 338 | 337 | 338 | 337 | 15832 |
| 629 | 20240328 | 095400 | 90846393 | 337 | 337 | 337 | 337 | 2238 |
| 630 | 20240328 | 095300 | 90092187 | 337 | 334 | 337 | 334 | 22457 |
| 631 | 20240328 | 095200 | 82557504 | 334 | 334 | 334 | 334 | 97 |
| 632 | 20240328 | 095100 | 82525106 | 334 | 333 | 334 | 333 | 5060 |
| 633 | 20240328 | 095000 | 80840114 | 333 | 333 | 333 | 333 | 20744 |
| 634 | 20240328 | 094900 | 73932362 | 333 | 333 | 333 | 333 | 17 |
| 635 | 20240328 | 094800 | 73926701 | 333 | 333 | 333 | 333 | 15 |
| 636 | 20240328 | 094700 | 73921706 | 333 | 333 | 333 | 332 | 8549 |
| 637 | 20240328 | 094600 | 71074953 | 333 | 333 | 333 | 333 | 1532 |
| 638 | 20240328 | 094500 | 70564797 | 333 | 333 | 333 | 333 | 29 |
| 639 | 20240328 | 094400 | 70555140 | 333 | 333 | 333 | 333 | 5 |
| 640 | 20240328 | 094300 | 70553475 | 333 | 333 | 333 | 333 | 171 |
| 641 | 20240328 | 094200 | 70496532 | 333 | 333 | 333 | 333 | 448 |
| 642 | 20240328 | 094100 | 70347348 | 333 | 333 | 333 | 333 | 1001 |
| 643 | 20240328 | 094000 | 70014015 | 333 | 333 | 333 | 333 | 1 |
| 644 | 20240328 | 093900 | 70013682 | 333 | 333 | 333 | 333 | 34 |
| 645 | 20240328 | 093800 | 70002360 | 332 | 332 | 332 | 332 | 1056 |
| 646 | 20240328 | 093700 | 69651768 | 332 | 331 | 332 | 331 | 992 |
| 647 | 20240328 | 093600 | 69322786 | 332 | 332 | 332 | 331 | 4706 |
| 648 | 20240328 | 093500 | 67764799 | 332 | 332 | 332 | 331 | 10868 |
| 649 | 20240328 | 093400 | 64166689 | 332 | 333 | 333 | 331 | 693 |
| 650 | 20240328 | 093300 | 63936235 | 333 | 333 | 333 | 332 | 718 |
| 651 | 20240328 | 093200 | 63697663 | 332 | 332 | 332 | 332 | 23 |
| 652 | 20240328 | 093100 | 63690027 | 332 | 333 | 333 | 332 | 123 |
| 653 | 20240328 | 093000 | 63649090 | 333 | 333 | 333 | 331 | 1454 |
| 654 | 20240328 | 092900 | 63165150 | 331 | 331 | 333 | 331 | 344 |
| 655 | 20240328 | 092800 | 63050681 | 332 | 333 | 333 | 332 | 23349 |
| 656 | 20240328 | 092700 | 55286662 | 333 | 334 | 334 | 333 | 422 |
| 657 | 20240328 | 092600 | 55145736 | 335 | 334 | 335 | 333 | 29081 |
| 658 | 20240328 | 092500 | 45460070 | 335 | 335 | 335 | 334 | 1427 |
| 659 | 20240328 | 092400 | 44982047 | 335 | 334 | 335 | 334 | 124 |
| 660 | 20240328 | 092300 | 44940529 | 335 | 335 | 336 | 334 | 641 |
| 661 | 20240328 | 092200 | 44725617 | 333 | 334 | 335 | 333 | 10022 |
| 662 | 20240328 | 092100 | 41373271 | 333 | 335 | 335 | 333 | 9813 |
| 663 | 20240328 | 092000 | 38088084 | 335 | 333 | 335 | 333 | 281 |
| 664 | 20240328 | 091900 | 37993999 | 333 | 333 | 334 | 333 | 8132 |
| 665 | 20240328 | 091800 | 35278082 | 333 | 334 | 334 | 332 | 25 |
| 666 | 20240328 | 091700 | 35269778 | 332 | 336 | 336 | 332 | 24 |
| 667 | 20240328 | 091600 | 35261800 | 336 | 332 | 336 | 332 | 544 |
| 668 | 20240328 | 091500 | 35079292 | 332 | 335 | 335 | 332 | 1067 |
| 669 | 20240328 | 091400 | 34722041 | 332 | 332 | 334 | 332 | 13738 |
| 670 | 20240328 | 091300 | 30155599 | 332 | 333 | 334 | 332 | 131 |
| 671 | 20240328 | 091200 | 30111999 | 332 | 333 | 334 | 332 | 729 |
| 672 | 20240328 | 091100 | 29869202 | 334 | 333 | 334 | 333 | 214 |
| 673 | 20240328 | 091000 | 29797828 | 333 | 332 | 333 | 332 | 132 |
| 674 | 20240328 | 090900 | 29753904 | 332 | 333 | 334 | 332 | 3763 |
| 675 | 20240328 | 090800 | 28504551 | 332 | 333 | 334 | 332 | 10770 |
| 676 | 20240328 | 090700 | 24917085 | 334 | 334 | 334 | 333 | 2353 |
| 677 | 20240328 | 090600 | 24131535 | 333 | 334 | 335 | 333 | 10069 |
| 678 | 20240328 | 090500 | 20768315 | 334 | 334 | 334 | 333 | 219 |
| 679 | 20240328 | 090400 | 20695191 | 332 | 331 | 334 | 331 | 4206 |
| 680 | 20240328 | 090300 | 19300647 | 333 | 334 | 334 | 331 | 4240 |
| 681 | 20240328 | 090200 | 17889558 | 334 | 335 | 336 | 334 | 23024 |
| 682 | 20240328 | 090100 | 10196952 | 337 | 335 | 337 | 335 | 91 |
| 683 | 20240328 | 090000 | 10166438 | 335 | 334 | 335 | 334 | 30434 |