37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 210300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 15986 |
| 3 | 20250224 | 210200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20250224 | 210100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20250224 | 210000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20250224 | 205900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20250224 | 205800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20250224 | 205700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20250224 | 205600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20250224 | 205500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20250224 | 205400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20250224 | 205300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20250224 | 205200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20250224 | 205100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20250224 | 205000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20250224 | 204900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20250224 | 204800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20250224 | 204700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20250224 | 204600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20250224 | 204500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20250224 | 204400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20250224 | 204300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20250224 | 204200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20250224 | 204100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20250224 | 204000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20250224 | 203900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20250224 | 203800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20250224 | 203700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20250224 | 203600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20250224 | 203500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20250224 | 203400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20250224 | 203300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 15986 |
| 33 | 20250224 | 203200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20250224 | 203100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20250224 | 203000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20250224 | 202900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20250224 | 202800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20250224 | 202700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20250224 | 202600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20250224 | 202500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20250224 | 202400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20250224 | 202300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20250224 | 202200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20250224 | 202100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20250224 | 202000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20250224 | 201900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20250224 | 201800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20250224 | 201700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20250224 | 201600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20250224 | 201500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20250224 | 201400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20250224 | 201300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20250224 | 201200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20250224 | 201100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20250224 | 201000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20250224 | 200900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20250224 | 200800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20250224 | 200700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20250224 | 200600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20250224 | 200500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20250224 | 200400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20250224 | 200300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 15986 |
| 63 | 20250224 | 200200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20250224 | 200100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20250224 | 200000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20250224 | 195900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20250224 | 195800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20250224 | 195700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20250224 | 195600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20250224 | 195500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20250224 | 195400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20250224 | 195300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20250224 | 195200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20250224 | 195100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20250224 | 195000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20250224 | 194900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20250224 | 194800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20250224 | 194700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20250224 | 194600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20250224 | 194500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20250224 | 194400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20250224 | 194300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20250224 | 194200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20250224 | 194100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20250224 | 194000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20250224 | 193900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20250224 | 193800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20250224 | 193700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20250224 | 193600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20250224 | 193500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20250224 | 193400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20250224 | 193300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 15986 |
| 93 | 20250224 | 193200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20250224 | 193100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20250224 | 193000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20250224 | 192900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20250224 | 192800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20250224 | 192700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20250224 | 192600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20250224 | 192500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20250224 | 192400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20250224 | 192300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20250224 | 192200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20250224 | 192100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20250224 | 192000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20250224 | 191900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20250224 | 191800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20250224 | 191700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20250224 | 191600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20250224 | 191500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20250224 | 191400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20250224 | 191300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20250224 | 191200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20250224 | 191100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20250224 | 191000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20250224 | 190900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20250224 | 190800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20250224 | 190700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20250224 | 190600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20250224 | 190500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20250224 | 190400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20250224 | 190300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 15986 |
| 123 | 20250224 | 190200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20250224 | 190100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20250224 | 190000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20250224 | 185900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20250224 | 185800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20250224 | 185700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20250224 | 185600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20250224 | 185500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20250224 | 185400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20250224 | 185300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20250224 | 185200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20250224 | 185100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20250224 | 185000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20250224 | 184900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20250224 | 184800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20250224 | 184700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20250224 | 184600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20250224 | 184500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20250224 | 184400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20250224 | 184300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20250224 | 184200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20250224 | 184100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20250224 | 184000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20250224 | 183900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20250224 | 183800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20250224 | 183700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20250224 | 183600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20250224 | 183500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20250224 | 183400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20250224 | 183300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 15986 |
| 153 | 20250224 | 183200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20250224 | 183100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20250224 | 183000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20250224 | 182900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20250224 | 182800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20250224 | 182700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20250224 | 182600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20250224 | 182500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20250224 | 182400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20250224 | 182300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20250224 | 182200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20250224 | 182100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20250224 | 182000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20250224 | 181900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20250224 | 181800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20250224 | 181700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20250224 | 181600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20250224 | 181500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20250224 | 181400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20250224 | 181300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20250224 | 181200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20250224 | 181100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20250224 | 181000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20250224 | 180900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20250224 | 180800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20250224 | 180700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20250224 | 180600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20250224 | 180500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20250224 | 180400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20250224 | 180300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 15986 |
| 183 | 20250224 | 180200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20250224 | 180100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20250224 | 180000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20250224 | 175900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20250224 | 175800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20250224 | 175700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20250224 | 175600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20250224 | 175500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20250224 | 175400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20250224 | 175300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20250224 | 175200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20250224 | 175100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20250224 | 175000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20250224 | 174900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20250224 | 174800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20250224 | 174700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20250224 | 174600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20250224 | 174500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20250224 | 174400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20250224 | 174300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20250224 | 174200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20250224 | 174100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20250224 | 174000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20250224 | 173900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20250224 | 173800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20250224 | 173700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20250224 | 173600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20250224 | 173500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20250224 | 173400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20250224 | 173300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 15986 |
| 213 | 20250224 | 173200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20250224 | 173100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20250224 | 173000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20250224 | 172900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20250224 | 172800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20250224 | 172700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20250224 | 172600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20250224 | 172500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20250224 | 172400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20250224 | 172300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20250224 | 172200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20250224 | 172100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20250224 | 172000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20250224 | 171900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20250224 | 171800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20250224 | 171700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20250224 | 171600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20250224 | 171500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20250224 | 171400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20250224 | 171300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20250224 | 171200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20250224 | 171100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20250224 | 171000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20250224 | 170900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20250224 | 170800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20250224 | 170700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20250224 | 170600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20250224 | 170500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20250224 | 170400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20250224 | 170300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 15986 |
| 243 | 20250224 | 170200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20250224 | 170100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20250224 | 170000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20250224 | 165900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20250224 | 165800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20250224 | 165700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 249 | 20250224 | 165600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 250 | 20250224 | 165500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 251 | 20250224 | 165400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 252 | 20250224 | 165300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20250224 | 165200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20250224 | 165100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20250224 | 165000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20250224 | 164900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20250224 | 164800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20250224 | 164700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20250224 | 164600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20250224 | 164500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20250224 | 164400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 262 | 20250224 | 164300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 263 | 20250224 | 164200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 264 | 20250224 | 164100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 265 | 20250224 | 164000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 266 | 20250224 | 163900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 267 | 20250224 | 163800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 268 | 20250224 | 163700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 269 | 20250224 | 163600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 270 | 20250224 | 163500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 271 | 20250224 | 163400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 272 | 20250224 | 163300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 15986 |
| 273 | 20250224 | 163200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 274 | 20250224 | 163100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 275 | 20250224 | 163000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 276 | 20250224 | 162900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 277 | 20250224 | 162800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 278 | 20250224 | 162700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 279 | 20250224 | 162600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 280 | 20250224 | 162500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 281 | 20250224 | 162400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 282 | 20250224 | 162300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 283 | 20250224 | 162200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 284 | 20250224 | 162100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 285 | 20250224 | 162000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20250224 | 161900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 287 | 20250224 | 161800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 288 | 20250224 | 161700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 289 | 20250224 | 161600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 290 | 20250224 | 161500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 291 | 20250224 | 161400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 292 | 20250224 | 161300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 293 | 20250224 | 161200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 294 | 20250224 | 161100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 295 | 20250224 | 161000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 296 | 20250224 | 160900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 297 | 20250224 | 160800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 298 | 20250224 | 160700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 299 | 20250224 | 160600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 300 | 20250224 | 160500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 301 | 20250224 | 160400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 302 | 20250224 | 160300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 15986 |
| 303 | 20250224 | 160200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 304 | 20250224 | 160100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 305 | 20250224 | 160000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 306 | 20250224 | 155900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 307 | 20250224 | 155800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 308 | 20250224 | 155700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 309 | 20250224 | 155600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 310 | 20250224 | 155500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 311 | 20250224 | 155400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 312 | 20250224 | 155300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 313 | 20250224 | 155200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 314 | 20250224 | 155100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 315 | 20250224 | 155000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 316 | 20250224 | 154900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 317 | 20250224 | 154800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 318 | 20250224 | 154700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 319 | 20250224 | 154600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 320 | 20250224 | 154500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 321 | 20250224 | 154400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 322 | 20250224 | 154300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 323 | 20250224 | 154200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 324 | 20250224 | 154100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 325 | 20250224 | 154000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 326 | 20250224 | 153900 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 327 | 20250224 | 153800 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 328 | 20250224 | 153700 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 329 | 20250224 | 153600 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 330 | 20250224 | 153500 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 331 | 20250224 | 153400 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 332 | 20250224 | 153300 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 15986 |
| 333 | 20250224 | 153200 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 334 | 20250224 | 153100 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 335 | 20250224 | 153000 | 27455004560 | 4005 | 4005 | 4005 | 4005 | 15986 |
| 336 | 20250224 | 152900 | 27390980630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 337 | 20250224 | 152800 | 27390980630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 338 | 20250224 | 152700 | 27390980630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 339 | 20250224 | 152600 | 27390980630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 340 | 20250224 | 152500 | 27390980630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 341 | 20250224 | 152400 | 27390980630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 342 | 20250224 | 152300 | 27390980630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 343 | 20250224 | 152200 | 27390980630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 344 | 20250224 | 152100 | 27390980630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 345 | 20250224 | 152000 | 27390980630 | 3995 | 3995 | 3995 | 3995 | 0 |
| 346 | 20250224 | 151900 | 27390980630 | 3995 | 4020 | 4020 | 3995 | 11581 |
| 347 | 20250224 | 151800 | 27344633075 | 4020 | 4030 | 4030 | 4015 | 4151 |
| 348 | 20250224 | 151700 | 27327917700 | 4030 | 4040 | 4040 | 4025 | 3864 |
| 349 | 20250224 | 151600 | 27312332670 | 4040 | 4000 | 4040 | 3990 | 6250 |
| 350 | 20250224 | 151500 | 27287277040 | 3990 | 3990 | 4000 | 3985 | 3454 |
| 351 | 20250224 | 151400 | 27273492515 | 3985 | 3990 | 4005 | 3985 | 1363 |
| 352 | 20250224 | 151300 | 27268045880 | 3990 | 4005 | 4005 | 3985 | 9655 |
| 353 | 20250224 | 151200 | 27229450920 | 4010 | 4005 | 4010 | 4005 | 4006 |
| 354 | 20250224 | 151100 | 27213401495 | 4005 | 4010 | 4015 | 4000 | 8020 |
| 355 | 20250224 | 151000 | 27181259765 | 4015 | 4000 | 4015 | 4000 | 3668 |
| 356 | 20250224 | 150900 | 27166557610 | 4020 | 4025 | 4025 | 3995 | 8886 |
| 357 | 20250224 | 150800 | 27130942160 | 4025 | 4040 | 4040 | 4015 | 3892 |
| 358 | 20250224 | 150700 | 27115278170 | 4040 | 4045 | 4045 | 4040 | 2056 |
| 359 | 20250224 | 150600 | 27106969585 | 4045 | 4075 | 4075 | 4040 | 15100 |
| 360 | 20250224 | 150500 | 27045736005 | 4070 | 4065 | 4095 | 4055 | 8621 |
| 361 | 20250224 | 150400 | 27010598375 | 4070 | 4110 | 4120 | 4065 | 5659 |
| 362 | 20250224 | 150300 | 26987469130 | 4120 | 4100 | 4130 | 4095 | 3514 |
| 363 | 20250224 | 150200 | 26973025020 | 4100 | 4110 | 4125 | 4095 | 3607 |
| 364 | 20250224 | 150100 | 26958191435 | 4095 | 4120 | 4140 | 4085 | 5157 |
| 365 | 20250224 | 150000 | 26936988030 | 4120 | 4080 | 4170 | 4065 | 13340 |
| 366 | 20250224 | 145900 | 26882007875 | 4065 | 4110 | 4110 | 4065 | 5580 |
| 367 | 20250224 | 145800 | 26859245280 | 4110 | 4090 | 4110 | 4085 | 6412 |
| 368 | 20250224 | 145700 | 26833026220 | 4090 | 4080 | 4105 | 4080 | 1474 |
| 369 | 20250224 | 145600 | 26827002550 | 4080 | 4090 | 4115 | 4080 | 2091 |
| 370 | 20250224 | 145500 | 26818437685 | 4115 | 4075 | 4115 | 4075 | 3032 |
| 371 | 20250224 | 145400 | 26805994560 | 4075 | 4110 | 4115 | 4075 | 2150 |
| 372 | 20250224 | 145300 | 26797183440 | 4110 | 4090 | 4130 | 4065 | 5696 |
| 373 | 20250224 | 145200 | 26773918100 | 4090 | 4105 | 4110 | 4050 | 8888 |
| 374 | 20250224 | 145100 | 26737680780 | 4105 | 4165 | 4170 | 4105 | 8229 |
| 375 | 20250224 | 145000 | 26703676390 | 4170 | 4190 | 4190 | 4120 | 7973 |
| 376 | 20250224 | 144900 | 26670566220 | 4190 | 4130 | 4230 | 4080 | 55649 |
| 377 | 20250224 | 144800 | 26436723635 | 4130 | 4040 | 4170 | 4035 | 21688 |
| 378 | 20250224 | 144700 | 26347541580 | 4050 | 4055 | 4055 | 4035 | 2823 |
| 379 | 20250224 | 144600 | 26336134910 | 4035 | 4065 | 4065 | 4030 | 9155 |
| 380 | 20250224 | 144500 | 26299084985 | 4065 | 4045 | 4085 | 4040 | 12107 |
| 381 | 20250224 | 144400 | 26249932700 | 4030 | 4090 | 4090 | 4025 | 27439 |
| 382 | 20250224 | 144300 | 26138394735 | 4090 | 4080 | 4110 | 4035 | 14041 |
| 383 | 20250224 | 144200 | 26081167545 | 4080 | 4245 | 4250 | 4055 | 42992 |
| 384 | 20250224 | 144100 | 25902833635 | 4235 | 4250 | 4280 | 4215 | 77686 |
| 385 | 20250224 | 144000 | 25572992045 | 4245 | 4060 | 4275 | 4060 | 98890 |
| 386 | 20250224 | 143900 | 25158715935 | 4075 | 3995 | 4105 | 3985 | 9784 |
| 387 | 20250224 | 143800 | 25119147435 | 3995 | 3985 | 3995 | 3975 | 6247 |
| 388 | 20250224 | 143700 | 25094267350 | 3980 | 3985 | 3990 | 3975 | 3506 |
| 389 | 20250224 | 143600 | 25080308045 | 3985 | 3965 | 3995 | 3965 | 5036 |
| 390 | 20250224 | 143500 | 25060310765 | 3965 | 3995 | 3995 | 3965 | 7356 |
| 391 | 20250224 | 143400 | 25031020975 | 3995 | 4015 | 4015 | 3995 | 3951 |
| 392 | 20250224 | 143300 | 25015187400 | 4015 | 4020 | 4020 | 4015 | 1568 |
| 393 | 20250224 | 143200 | 25008888915 | 4020 | 4030 | 4030 | 4015 | 706 |
| 394 | 20250224 | 143100 | 25006050830 | 4035 | 4025 | 4035 | 4025 | 1608 |
| 395 | 20250224 | 143000 | 24999571255 | 4025 | 4000 | 4025 | 3995 | 1021 |
| 396 | 20250224 | 142900 | 24995483605 | 4000 | 4000 | 4005 | 3995 | 2061 |
| 397 | 20250224 | 142800 | 24987237035 | 4005 | 3985 | 4015 | 3985 | 3846 |
| 398 | 20250224 | 142700 | 24971856590 | 3990 | 4000 | 4000 | 3985 | 15201 |
| 399 | 20250224 | 142600 | 24911141065 | 4000 | 4005 | 4015 | 4000 | 8663 |
| 400 | 20250224 | 142500 | 24876467430 | 4010 | 4005 | 4015 | 4005 | 4963 |
| 401 | 20250224 | 142400 | 24856567215 | 4010 | 4030 | 4030 | 4005 | 11886 |
| 402 | 20250224 | 142300 | 24808835185 | 4030 | 4040 | 4040 | 4020 | 6821 |
| 403 | 20250224 | 142200 | 24781359575 | 4040 | 4080 | 4080 | 4040 | 5594 |
| 404 | 20250224 | 142100 | 24758668230 | 4080 | 4070 | 4080 | 4060 | 6800 |
| 405 | 20250224 | 142000 | 24730972575 | 4070 | 4135 | 4135 | 4055 | 28354 |
| 406 | 20250224 | 141900 | 24614939015 | 4140 | 4150 | 4150 | 4140 | 1843 |
| 407 | 20250224 | 141800 | 24607306735 | 4150 | 4140 | 4160 | 4140 | 4095 |
| 408 | 20250224 | 141700 | 24590341175 | 4140 | 4155 | 4165 | 4135 | 8217 |
| 409 | 20250224 | 141600 | 24556276770 | 4155 | 4160 | 4160 | 4155 | 4384 |
| 410 | 20250224 | 141500 | 24538058120 | 4160 | 4195 | 4195 | 4160 | 4234 |
| 411 | 20250224 | 141400 | 24520377380 | 4200 | 4210 | 4210 | 4200 | 1534 |
| 412 | 20250224 | 141300 | 24513926830 | 4210 | 4200 | 4210 | 4195 | 101 |
| 413 | 20250224 | 141200 | 24513502595 | 4200 | 4215 | 4215 | 4200 | 2839 |
| 414 | 20250224 | 141100 | 24501550130 | 4210 | 4215 | 4220 | 4210 | 4103 |
| 415 | 20250224 | 141000 | 24484257525 | 4215 | 4190 | 4215 | 4190 | 12385 |
| 416 | 20250224 | 140900 | 24432240755 | 4200 | 4180 | 4200 | 4180 | 2570 |
| 417 | 20250224 | 140800 | 24421467990 | 4180 | 4170 | 4185 | 4170 | 708 |
| 418 | 20250224 | 140700 | 24418510425 | 4170 | 4205 | 4205 | 4170 | 8101 |
| 419 | 20250224 | 140600 | 24384603960 | 4200 | 4220 | 4225 | 4200 | 11305 |
| 420 | 20250224 | 140500 | 24336983395 | 4225 | 4185 | 4225 | 4185 | 11023 |
| 421 | 20250224 | 140400 | 24290633670 | 4195 | 4175 | 4200 | 4165 | 3006 |
| 422 | 20250224 | 140300 | 24278056535 | 4165 | 4175 | 4175 | 4165 | 9731 |
| 423 | 20250224 | 140200 | 24237430035 | 4160 | 4165 | 4180 | 4160 | 2011 |
| 424 | 20250224 | 140100 | 24229062380 | 4180 | 4180 | 4180 | 4165 | 12 |
| 425 | 20250224 | 140000 | 24229012310 | 4165 | 4180 | 4185 | 4165 | 1709 |
| 426 | 20250224 | 135900 | 24221886170 | 4170 | 4185 | 4185 | 4170 | 2300 |
| 427 | 20250224 | 135800 | 24212287405 | 4185 | 4175 | 4185 | 4175 | 278 |
| 428 | 20250224 | 135700 | 24211126475 | 4185 | 4185 | 4185 | 4175 | 475 |
| 429 | 20250224 | 135600 | 24209143275 | 4185 | 4200 | 4200 | 4185 | 290 |
| 430 | 20250224 | 135500 | 24207927385 | 4200 | 4210 | 4210 | 4190 | 386 |
| 431 | 20250224 | 135400 | 24206304670 | 4210 | 4220 | 4220 | 4190 | 584 |
| 432 | 20250224 | 135300 | 24203842840 | 4210 | 4170 | 4215 | 4170 | 9653 |
| 433 | 20250224 | 135200 | 24163350175 | 4190 | 4170 | 4190 | 4170 | 2035 |
| 434 | 20250224 | 135100 | 24154841865 | 4160 | 4170 | 4170 | 4160 | 2266 |
| 435 | 20250224 | 135000 | 24145409360 | 4165 | 4165 | 4170 | 4165 | 2124 |
| 436 | 20250224 | 134900 | 24136561985 | 4170 | 4180 | 4180 | 4165 | 4597 |
| 437 | 20250224 | 134800 | 24117384380 | 4180 | 4185 | 4185 | 4180 | 830 |
| 438 | 20250224 | 134700 | 24113914965 | 4185 | 4185 | 4185 | 4180 | 375 |
| 439 | 20250224 | 134600 | 24112346560 | 4180 | 4190 | 4190 | 4180 | 1975 |
| 440 | 20250224 | 134500 | 24104082575 | 4185 | 4185 | 4190 | 4185 | 608 |
| 441 | 20250224 | 134400 | 24101538005 | 4185 | 4175 | 4185 | 4170 | 488 |
| 442 | 20250224 | 134300 | 24099498830 | 4175 | 4170 | 4175 | 4170 | 2992 |
| 443 | 20250224 | 134200 | 24087022165 | 4170 | 4180 | 4190 | 4170 | 3410 |
| 444 | 20250224 | 134100 | 24072794720 | 4180 | 4190 | 4195 | 4175 | 843 |
| 445 | 20250224 | 134000 | 24069272990 | 4195 | 4185 | 4195 | 4170 | 7128 |
| 446 | 20250224 | 133900 | 24039471055 | 4190 | 4175 | 4190 | 4175 | 429 |
| 447 | 20250224 | 133800 | 24037678760 | 4175 | 4185 | 4185 | 4175 | 2927 |
| 448 | 20250224 | 133700 | 24025443150 | 4185 | 4195 | 4195 | 4185 | 1366 |
| 449 | 20250224 | 133600 | 24019722605 | 4190 | 4190 | 4190 | 4190 | 213 |
| 450 | 20250224 | 133500 | 24018830135 | 4195 | 4185 | 4195 | 4185 | 303 |
| 451 | 20250224 | 133400 | 24017561680 | 4185 | 4200 | 4200 | 4185 | 2746 |
| 452 | 20250224 | 133300 | 24006043795 | 4210 | 4205 | 4210 | 4200 | 322 |
| 453 | 20250224 | 133200 | 24004691365 | 4205 | 4215 | 4220 | 4205 | 652 |
| 454 | 20250224 | 133100 | 24001947545 | 4215 | 4220 | 4220 | 4210 | 329 |
| 455 | 20250224 | 133000 | 24000561050 | 4210 | 4215 | 4220 | 4210 | 2645 |
| 456 | 20250224 | 132900 | 23989424950 | 4220 | 4220 | 4220 | 4210 | 379 |
| 457 | 20250224 | 132800 | 23987828200 | 4225 | 4225 | 4225 | 4210 | 1741 |
| 458 | 20250224 | 132700 | 23980493145 | 4225 | 4235 | 4235 | 4225 | 516 |
| 459 | 20250224 | 132600 | 23978308970 | 4235 | 4205 | 4235 | 4205 | 1816 |
| 460 | 20250224 | 132500 | 23970657475 | 4215 | 4215 | 4215 | 4210 | 924 |
| 461 | 20250224 | 132400 | 23966764515 | 4225 | 4235 | 4235 | 4210 | 409 |
| 462 | 20250224 | 132300 | 23965035990 | 4215 | 4195 | 4215 | 4195 | 3309 |
| 463 | 20250224 | 132200 | 23951136240 | 4195 | 4190 | 4195 | 4190 | 332 |
| 464 | 20250224 | 132100 | 23949744010 | 4190 | 4205 | 4210 | 4190 | 4719 |
| 465 | 20250224 | 132000 | 23929947340 | 4210 | 4240 | 4245 | 4210 | 2982 |
| 466 | 20250224 | 131900 | 23917364830 | 4235 | 4250 | 4250 | 4235 | 2683 |
| 467 | 20250224 | 131800 | 23905983765 | 4250 | 4235 | 4250 | 4235 | 2713 |
| 468 | 20250224 | 131700 | 23894471460 | 4215 | 4235 | 4240 | 4215 | 1516 |
| 469 | 20250224 | 131600 | 23888054660 | 4235 | 4230 | 4245 | 4230 | 1543 |
| 470 | 20250224 | 131500 | 23881512895 | 4225 | 4230 | 4240 | 4215 | 2886 |
| 471 | 20250224 | 131400 | 23869305965 | 4230 | 4235 | 4235 | 4220 | 2118 |
| 472 | 20250224 | 131300 | 23860347005 | 4235 | 4205 | 4235 | 4205 | 3108 |
| 473 | 20250224 | 131200 | 23847209515 | 4205 | 4190 | 4230 | 4190 | 1908 |
| 474 | 20250224 | 131100 | 23839193820 | 4190 | 4180 | 4190 | 4170 | 1066 |
| 475 | 20250224 | 131000 | 23834741075 | 4190 | 4190 | 4190 | 4190 | 2 |
| 476 | 20250224 | 130900 | 23834732695 | 4195 | 4190 | 4195 | 4170 | 5611 |
| 477 | 20250224 | 130800 | 23811261230 | 4195 | 4175 | 4195 | 4170 | 5577 |
| 478 | 20250224 | 130700 | 23787958085 | 4185 | 4175 | 4190 | 4175 | 1378 |
| 479 | 20250224 | 130600 | 23782194515 | 4190 | 4180 | 4190 | 4170 | 1578 |
| 480 | 20250224 | 130500 | 23775602205 | 4180 | 4175 | 4185 | 4170 | 438 |
| 481 | 20250224 | 130400 | 23773774335 | 4190 | 4200 | 4200 | 4170 | 3719 |
| 482 | 20250224 | 130300 | 23758235355 | 4205 | 4225 | 4225 | 4205 | 2043 |
| 483 | 20250224 | 130200 | 23749642205 | 4210 | 4220 | 4220 | 4210 | 781 |
| 484 | 20250224 | 130100 | 23746347555 | 4220 | 4225 | 4225 | 4220 | 681 |
| 485 | 20250224 | 130000 | 23743470735 | 4225 | 4230 | 4240 | 4225 | 1126 |
| 486 | 20250224 | 125900 | 23738708545 | 4225 | 4250 | 4250 | 4225 | 2012 |
| 487 | 20250224 | 125800 | 23730194950 | 4245 | 4245 | 4250 | 4235 | 1985 |
| 488 | 20250224 | 125700 | 23721772350 | 4255 | 4205 | 4255 | 4205 | 3151 |
| 489 | 20250224 | 125600 | 23708432805 | 4200 | 4190 | 4205 | 4190 | 3640 |
| 490 | 20250224 | 125500 | 23693143815 | 4205 | 4190 | 4205 | 4185 | 1404 |
| 491 | 20250224 | 125400 | 23687244460 | 4185 | 4200 | 4210 | 4185 | 586 |
| 492 | 20250224 | 125300 | 23684784310 | 4200 | 4230 | 4230 | 4195 | 2322 |
| 493 | 20250224 | 125200 | 23675017935 | 4230 | 4230 | 4230 | 4210 | 1900 |
| 494 | 20250224 | 125100 | 23666996920 | 4230 | 4205 | 4230 | 4200 | 3035 |
| 495 | 20250224 | 125000 | 23654234095 | 4210 | 4210 | 4215 | 4210 | 1397 |
| 496 | 20250224 | 124900 | 23648352705 | 4210 | 4210 | 4215 | 4205 | 2243 |
| 497 | 20250224 | 124800 | 23638909960 | 4215 | 4215 | 4220 | 4215 | 1618 |
| 498 | 20250224 | 124700 | 23632089935 | 4215 | 4220 | 4220 | 4210 | 747 |
| 499 | 20250224 | 124600 | 23628943800 | 4220 | 4230 | 4230 | 4220 | 2017 |
| 500 | 20250224 | 124500 | 23620421935 | 4225 | 4235 | 4235 | 4225 | 5208 |
| 501 | 20250224 | 124400 | 23598395720 | 4235 | 4230 | 4235 | 4230 | 3316 |
| 502 | 20250224 | 124300 | 23584368985 | 4230 | 4240 | 4240 | 4230 | 6065 |
| 503 | 20250224 | 124200 | 23558713745 | 4240 | 4230 | 4240 | 4230 | 2882 |
| 504 | 20250224 | 124100 | 23546515120 | 4225 | 4225 | 4235 | 4225 | 5632 |
| 505 | 20250224 | 124000 | 23522703765 | 4225 | 4210 | 4225 | 4205 | 2317 |
| 506 | 20250224 | 123900 | 23512921520 | 4205 | 4210 | 4210 | 4205 | 441 |
| 507 | 20250224 | 123800 | 23511066280 | 4200 | 4205 | 4210 | 4200 | 1639 |
| 508 | 20250224 | 123700 | 23504175030 | 4205 | 4195 | 4210 | 4195 | 2623 |
| 509 | 20250224 | 123600 | 23493154510 | 4195 | 4180 | 4200 | 4180 | 2306 |
| 510 | 20250224 | 123500 | 23483488300 | 4180 | 4170 | 4180 | 4160 | 3025 |
| 511 | 20250224 | 123400 | 23470903040 | 4160 | 4170 | 4170 | 4160 | 2465 |
| 512 | 20250224 | 123300 | 23460631090 | 4180 | 4180 | 4180 | 4165 | 557 |
| 513 | 20250224 | 123200 | 23458308820 | 4165 | 4180 | 4185 | 4160 | 5197 |
| 514 | 20250224 | 123100 | 23436654245 | 4185 | 4180 | 4185 | 4175 | 2626 |
| 515 | 20250224 | 123000 | 23425679350 | 4180 | 4175 | 4185 | 4170 | 2592 |
| 516 | 20250224 | 122900 | 23414851415 | 4175 | 4180 | 4190 | 4175 | 3129 |
| 517 | 20250224 | 122800 | 23401779465 | 4190 | 4195 | 4195 | 4180 | 2365 |
| 518 | 20250224 | 122700 | 23391876420 | 4195 | 4200 | 4200 | 4185 | 3978 |
| 519 | 20250224 | 122600 | 23375193340 | 4200 | 4205 | 4210 | 4200 | 4842 |
| 520 | 20250224 | 122500 | 23354852765 | 4205 | 4205 | 4215 | 4205 | 4029 |
| 521 | 20250224 | 122400 | 23337909750 | 4210 | 4230 | 4230 | 4205 | 2900 |
| 522 | 20250224 | 122300 | 23325693205 | 4225 | 4225 | 4230 | 4215 | 251 |
| 523 | 20250224 | 122200 | 23324632725 | 4230 | 4220 | 4230 | 4215 | 919 |
| 524 | 20250224 | 122100 | 23320752590 | 4220 | 4210 | 4220 | 4210 | 1033 |
| 525 | 20250224 | 122000 | 23316403415 | 4210 | 4210 | 4210 | 4200 | 10822 |
| 526 | 20250224 | 121900 | 23270935200 | 4215 | 4210 | 4220 | 4205 | 1077 |
| 527 | 20250224 | 121800 | 23266401665 | 4210 | 4230 | 4230 | 4205 | 3528 |
| 528 | 20250224 | 121700 | 23251542945 | 4230 | 4230 | 4235 | 4225 | 1075 |
| 529 | 20250224 | 121600 | 23246995690 | 4225 | 4250 | 4250 | 4225 | 2602 |
| 530 | 20250224 | 121500 | 23235967545 | 4240 | 4215 | 4240 | 4215 | 2619 |
| 531 | 20250224 | 121400 | 23224887135 | 4220 | 4220 | 4220 | 4205 | 1208 |
| 532 | 20250224 | 121300 | 23219800545 | 4220 | 4220 | 4220 | 4205 | 3772 |
| 533 | 20250224 | 121200 | 23203919985 | 4225 | 4215 | 4245 | 4200 | 3991 |
| 534 | 20250224 | 121100 | 23187101545 | 4225 | 4235 | 4240 | 4205 | 3296 |
| 535 | 20250224 | 121000 | 23173199700 | 4235 | 4250 | 4255 | 4235 | 1486 |
| 536 | 20250224 | 120900 | 23166899350 | 4230 | 4220 | 4250 | 4220 | 1597 |
| 537 | 20250224 | 120800 | 23160144725 | 4230 | 4215 | 4230 | 4215 | 2654 |
| 538 | 20250224 | 120700 | 23148940865 | 4215 | 4220 | 4240 | 4210 | 3596 |
| 539 | 20250224 | 120600 | 23133768140 | 4260 | 4265 | 4265 | 4200 | 11746 |
| 540 | 20250224 | 120500 | 23084079255 | 4265 | 4290 | 4290 | 4265 | 7945 |
| 541 | 20250224 | 120400 | 23050106840 | 4290 | 4295 | 4295 | 4290 | 2691 |
| 542 | 20250224 | 120300 | 23038560465 | 4300 | 4300 | 4310 | 4275 | 10903 |
| 543 | 20250224 | 120200 | 22991737595 | 4285 | 4285 | 4305 | 4260 | 12366 |
| 544 | 20250224 | 120100 | 22938719920 | 4275 | 4315 | 4315 | 4250 | 8965 |
| 545 | 20250224 | 120000 | 22900343945 | 4310 | 4205 | 4315 | 4205 | 19208 |
| 546 | 20250224 | 115900 | 22818199260 | 4210 | 4235 | 4235 | 4205 | 8993 |
| 547 | 20250224 | 115800 | 22780236135 | 4235 | 4255 | 4260 | 4235 | 9031 |
| 548 | 20250224 | 115700 | 22741860085 | 4260 | 4235 | 4260 | 4235 | 873 |
| 549 | 20250224 | 115600 | 22738150835 | 4235 | 4230 | 4235 | 4230 | 628 |
| 550 | 20250224 | 115500 | 22735491510 | 4230 | 4250 | 4250 | 4230 | 1080 |
| 551 | 20250224 | 115400 | 22730908910 | 4255 | 4255 | 4260 | 4250 | 3199 |
| 552 | 20250224 | 115300 | 22717305820 | 4255 | 4250 | 4255 | 4250 | 1114 |
| 553 | 20250224 | 115200 | 22712568590 | 4255 | 4290 | 4290 | 4245 | 8685 |
| 554 | 20250224 | 115100 | 22675492780 | 4275 | 4245 | 4295 | 4240 | 10407 |
| 555 | 20250224 | 115000 | 22631013930 | 4240 | 4225 | 4245 | 4220 | 3656 |
| 556 | 20250224 | 114900 | 22615533795 | 4225 | 4255 | 4255 | 4220 | 6492 |
| 557 | 20250224 | 114800 | 22588025340 | 4255 | 4235 | 4255 | 4210 | 16276 |
| 558 | 20250224 | 114700 | 22519281620 | 4240 | 4285 | 4290 | 4240 | 9611 |
| 559 | 20250224 | 114600 | 22478249200 | 4280 | 4290 | 4295 | 4280 | 4369 |
| 560 | 20250224 | 114500 | 22459531855 | 4290 | 4295 | 4300 | 4285 | 7926 |
| 561 | 20250224 | 114400 | 22425523470 | 4300 | 4320 | 4325 | 4285 | 18996 |
| 562 | 20250224 | 114300 | 22343636485 | 4320 | 4325 | 4330 | 4315 | 23967 |
| 563 | 20250224 | 114200 | 22240047620 | 4320 | 4295 | 4325 | 4295 | 22738 |
| 564 | 20250224 | 114100 | 22142019670 | 4300 | 4275 | 4315 | 4275 | 13477 |
| 565 | 20250224 | 114000 | 22084115260 | 4280 | 4275 | 4295 | 4270 | 13776 |
| 566 | 20250224 | 113900 | 22025191800 | 4285 | 4300 | 4310 | 4270 | 21623 |
| 567 | 20250224 | 113800 | 21932370110 | 4305 | 4320 | 4325 | 4295 | 42722 |
| 568 | 20250224 | 113700 | 21748153935 | 4315 | 4225 | 4320 | 4225 | 48376 |
| 569 | 20250224 | 113600 | 21540709150 | 4240 | 4210 | 4240 | 4210 | 5179 |
| 570 | 20250224 | 113500 | 21518852130 | 4215 | 4210 | 4215 | 4210 | 1700 |
| 571 | 20250224 | 113400 | 21511688370 | 4210 | 4215 | 4220 | 4210 | 4460 |
| 572 | 20250224 | 113300 | 21492892450 | 4215 | 4220 | 4230 | 4215 | 5226 |
| 573 | 20250224 | 113200 | 21470843435 | 4220 | 4215 | 4225 | 4215 | 1829 |
| 574 | 20250224 | 113100 | 21463126540 | 4220 | 4220 | 4225 | 4220 | 311 |
| 575 | 20250224 | 113000 | 21461813870 | 4215 | 4225 | 4230 | 4215 | 1995 |
| 576 | 20250224 | 112900 | 21453395900 | 4220 | 4225 | 4230 | 4210 | 7994 |
| 577 | 20250224 | 112800 | 21419686340 | 4225 | 4230 | 4235 | 4225 | 6092 |
| 578 | 20250224 | 112700 | 21393934515 | 4230 | 4235 | 4245 | 4225 | 2413 |
| 579 | 20250224 | 112600 | 21383727065 | 4230 | 4240 | 4240 | 4230 | 2391 |
| 580 | 20250224 | 112500 | 21373603480 | 4245 | 4245 | 4255 | 4240 | 4099 |
| 581 | 20250224 | 112400 | 21356193870 | 4245 | 4215 | 4245 | 4215 | 5739 |
| 582 | 20250224 | 112300 | 21331872955 | 4210 | 4200 | 4215 | 4195 | 3729 |
| 583 | 20250224 | 112200 | 21316184955 | 4210 | 4210 | 4210 | 4190 | 656 |
| 584 | 20250224 | 112100 | 21313432860 | 4210 | 4200 | 4210 | 4180 | 3711 |
| 585 | 20250224 | 112000 | 21297897135 | 4205 | 4205 | 4210 | 4195 | 77 |
| 586 | 20250224 | 111900 | 21297573635 | 4195 | 4190 | 4200 | 4190 | 1547 |
| 587 | 20250224 | 111800 | 21291087350 | 4195 | 4195 | 4195 | 4190 | 1550 |
| 588 | 20250224 | 111700 | 21284586960 | 4200 | 4200 | 4200 | 4195 | 1107 |
| 589 | 20250224 | 111600 | 21279940555 | 4200 | 4195 | 4205 | 4195 | 1838 |
| 590 | 20250224 | 111500 | 21272222085 | 4200 | 4190 | 4210 | 4190 | 3420 |
| 591 | 20250224 | 111400 | 21257875725 | 4190 | 4230 | 4230 | 4170 | 14758 |
| 592 | 20250224 | 111300 | 21195853495 | 4230 | 4240 | 4245 | 4230 | 9171 |
| 593 | 20250224 | 111200 | 21156967670 | 4240 | 4235 | 4245 | 4230 | 5527 |
| 594 | 20250224 | 111100 | 21133540175 | 4230 | 4240 | 4250 | 4230 | 12037 |
| 595 | 20250224 | 111000 | 21082528425 | 4240 | 4205 | 4240 | 4200 | 9611 |
| 596 | 20250224 | 110900 | 21041988365 | 4205 | 4180 | 4215 | 4180 | 12443 |
| 597 | 20250224 | 110800 | 20989747780 | 4180 | 4190 | 4190 | 4180 | 1011 |
| 598 | 20250224 | 110700 | 20985517025 | 4190 | 4170 | 4190 | 4170 | 3040 |
| 599 | 20250224 | 110600 | 20972794220 | 4170 | 4200 | 4205 | 4170 | 6383 |
| 600 | 20250224 | 110500 | 20946079395 | 4190 | 4145 | 4215 | 4145 | 30926 |
| 601 | 20250224 | 110400 | 20816567975 | 4140 | 4115 | 4145 | 4115 | 13316 |
| 602 | 20250224 | 110300 | 20761588500 | 4110 | 4095 | 4115 | 4095 | 3420 |
| 603 | 20250224 | 110200 | 20747535985 | 4095 | 4085 | 4095 | 4080 | 6801 |
| 604 | 20250224 | 110100 | 20719748870 | 4080 | 4085 | 4085 | 4080 | 8023 |
| 605 | 20250224 | 110000 | 20687012085 | 4085 | 4085 | 4095 | 4080 | 7481 |
| 606 | 20250224 | 105900 | 20656439775 | 4080 | 4110 | 4110 | 4080 | 20336 |
| 607 | 20250224 | 105800 | 20573221770 | 4105 | 4110 | 4110 | 4105 | 5939 |
| 608 | 20250224 | 105700 | 20548837695 | 4110 | 4110 | 4120 | 4105 | 5476 |
| 609 | 20250224 | 105600 | 20526339145 | 4110 | 4125 | 4135 | 4110 | 9050 |
| 610 | 20250224 | 105500 | 20489070635 | 4135 | 4115 | 4135 | 4115 | 2775 |
| 611 | 20250224 | 105400 | 20477623445 | 4115 | 4135 | 4135 | 4105 | 10281 |
| 612 | 20250224 | 105300 | 20435281250 | 4135 | 4125 | 4150 | 4125 | 3019 |
| 613 | 20250224 | 105200 | 20422815195 | 4140 | 4155 | 4160 | 4125 | 5874 |
| 614 | 20250224 | 105100 | 20398509970 | 4150 | 4120 | 4160 | 4120 | 12467 |
| 615 | 20250224 | 105000 | 20347030995 | 4125 | 4125 | 4125 | 4125 | 0 |
| 616 | 20250224 | 104900 | 20347030995 | 4125 | 4125 | 4125 | 4125 | 0 |
| 617 | 20250224 | 104800 | 20347030995 | 4125 | 4170 | 4175 | 4125 | 23998 |
| 618 | 20250224 | 104700 | 20247650775 | 4175 | 4155 | 4175 | 4155 | 3756 |
| 619 | 20250224 | 104600 | 20232009535 | 4160 | 4150 | 4160 | 4150 | 7313 |
| 620 | 20250224 | 104500 | 20201619725 | 4150 | 4135 | 4165 | 4130 | 17731 |
| 621 | 20250224 | 104400 | 20128308745 | 4130 | 4140 | 4150 | 4130 | 23004 |
| 622 | 20250224 | 104300 | 20033055920 | 4140 | 4215 | 4215 | 4140 | 46292 |
| 623 | 20250224 | 104200 | 19840079255 | 4215 | 4205 | 4225 | 4200 | 19562 |
| 624 | 20250224 | 104100 | 19757813265 | 4205 | 4220 | 4230 | 4205 | 16087 |
| 625 | 20250224 | 104000 | 19689992300 | 4215 | 4230 | 4230 | 4205 | 17694 |
| 626 | 20250224 | 103900 | 19615388665 | 4240 | 4225 | 4245 | 4205 | 24854 |
| 627 | 20250224 | 103800 | 19510382435 | 4225 | 4320 | 4320 | 4220 | 38447 |
| 628 | 20250224 | 103700 | 19346426420 | 4310 | 4320 | 4325 | 4305 | 14020 |
| 629 | 20250224 | 103600 | 19285993175 | 4325 | 4320 | 4330 | 4315 | 8005 |
| 630 | 20250224 | 103500 | 19251393590 | 4325 | 4320 | 4325 | 4315 | 5769 |
| 631 | 20250224 | 103400 | 19226460500 | 4315 | 4335 | 4335 | 4315 | 7499 |
| 632 | 20250224 | 103300 | 19194021895 | 4335 | 4345 | 4345 | 4300 | 19910 |
| 633 | 20250224 | 103200 | 19107985865 | 4340 | 4360 | 4360 | 4340 | 8831 |
| 634 | 20250224 | 103100 | 19069567740 | 4360 | 4355 | 4385 | 4355 | 8515 |
| 635 | 20250224 | 103000 | 19032390090 | 4360 | 4350 | 4365 | 4350 | 3046 |
| 636 | 20250224 | 102900 | 19019123255 | 4350 | 4370 | 4380 | 4345 | 16517 |
| 637 | 20250224 | 102800 | 18947154275 | 4385 | 4380 | 4400 | 4370 | 6048 |
| 638 | 20250224 | 102700 | 18920690715 | 4400 | 4380 | 4405 | 4375 | 5601 |
| 639 | 20250224 | 102600 | 18896137755 | 4380 | 4400 | 4400 | 4365 | 10572 |
| 640 | 20250224 | 102500 | 18849817600 | 4395 | 4410 | 4410 | 4395 | 5233 |
| 641 | 20250224 | 102400 | 18826768440 | 4410 | 4425 | 4425 | 4390 | 4656 |
| 642 | 20250224 | 102300 | 18806251940 | 4425 | 4390 | 4430 | 4380 | 10645 |
| 643 | 20250224 | 102200 | 18759255945 | 4380 | 4390 | 4395 | 4380 | 15708 |
| 644 | 20250224 | 102100 | 18690329595 | 4395 | 4410 | 4415 | 4390 | 13668 |
| 645 | 20250224 | 102000 | 18630153240 | 4415 | 4435 | 4435 | 4405 | 11732 |
| 646 | 20250224 | 101900 | 18578301590 | 4435 | 4455 | 4460 | 4430 | 30006 |
| 647 | 20250224 | 101800 | 18444941095 | 4460 | 4430 | 4460 | 4425 | 30002 |
| 648 | 20250224 | 101700 | 18311534065 | 4425 | 4430 | 4440 | 4420 | 9812 |
| 649 | 20250224 | 101600 | 18268085875 | 4430 | 4435 | 4450 | 4420 | 93811 |
| 650 | 20250224 | 101500 | 17851912355 | 4435 | 4350 | 4435 | 4350 | 65765 |
| 651 | 20250224 | 101400 | 17562423800 | 4355 | 4350 | 4360 | 4345 | 13809 |
| 652 | 20250224 | 101300 | 17502319910 | 4350 | 4295 | 4350 | 4290 | 16523 |
| 653 | 20250224 | 101200 | 17430917225 | 4290 | 4315 | 4325 | 4275 | 47212 |
| 654 | 20250224 | 101100 | 17227787980 | 4315 | 4355 | 4365 | 4310 | 19188 |
| 655 | 20250224 | 101000 | 17144760785 | 4355 | 4360 | 4385 | 4340 | 12902 |
| 656 | 20250224 | 100900 | 17088497095 | 4365 | 4365 | 4365 | 4360 | 2004 |
| 657 | 20250224 | 100800 | 17079752330 | 4365 | 4360 | 4385 | 4355 | 13492 |
| 658 | 20250224 | 100700 | 17020823350 | 4360 | 4360 | 4390 | 4355 | 23046 |
| 659 | 20250224 | 100600 | 16920062545 | 4360 | 4365 | 4375 | 4355 | 16400 |
| 660 | 20250224 | 100500 | 16848438470 | 4360 | 4320 | 4365 | 4310 | 31802 |
| 661 | 20250224 | 100400 | 16710707325 | 4315 | 4320 | 4340 | 4315 | 35202 |
| 662 | 20250224 | 100300 | 16558513175 | 4320 | 4375 | 4385 | 4320 | 62453 |
| 663 | 20250224 | 100200 | 16286961710 | 4375 | 4390 | 4395 | 4360 | 27511 |
| 664 | 20250224 | 100100 | 16166553440 | 4395 | 4415 | 4415 | 4390 | 20355 |
| 665 | 20250224 | 100000 | 16077038695 | 4415 | 4405 | 4435 | 4395 | 24648 |
| 666 | 20250224 | 095900 | 15968172210 | 4405 | 4375 | 4435 | 4375 | 31598 |
| 667 | 20250224 | 095800 | 15828804210 | 4385 | 4375 | 4390 | 4350 | 59153 |
| 668 | 20250224 | 095700 | 15570412250 | 4375 | 4450 | 4465 | 4365 | 86907 |
| 669 | 20250224 | 095600 | 15187408125 | 4445 | 4480 | 4480 | 4440 | 46384 |
| 670 | 20250224 | 095500 | 14980437495 | 4480 | 4430 | 4495 | 4430 | 63013 |
| 671 | 20250224 | 095400 | 14699283760 | 4435 | 4700 | 4715 | 4405 | 209006 |
| 672 | 20250224 | 095300 | 13748152255 | 4710 | 4715 | 4720 | 4690 | 56860 |
| 673 | 20250224 | 095200 | 13480603315 | 4710 | 4685 | 4735 | 4685 | 64574 |
| 674 | 20250224 | 095100 | 13176134375 | 4695 | 4640 | 4730 | 4630 | 83502 |
| 675 | 20250224 | 095000 | 12784622495 | 4635 | 4730 | 4735 | 4635 | 129003 |
| 676 | 20250224 | 094900 | 12181179765 | 4730 | 4620 | 4750 | 4605 | 231908 |
| 677 | 20250224 | 094800 | 11091816360 | 4620 | 4580 | 4650 | 4480 | 196942 |
| 678 | 20250224 | 094700 | 10187993250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 679 | 20250224 | 094600 | 10187993250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 680 | 20250224 | 094500 | 10187993250 | 4590 | 4570 | 4590 | 4555 | 94165 |
| 681 | 20250224 | 094400 | 9757022510 | 4575 | 4520 | 4590 | 4490 | 160663 |
| 682 | 20250224 | 094300 | 9026872620 | 4520 | 4435 | 4565 | 4435 | 165013 |
| 683 | 20250224 | 094200 | 8281160705 | 4450 | 4485 | 4495 | 4375 | 120426 |
| 684 | 20250224 | 094100 | 7748241410 | 4475 | 4485 | 4550 | 4450 | 154219 |
| 685 | 20250224 | 094000 | 7053849345 | 4480 | 4445 | 4495 | 4420 | 150880 |
| 686 | 20250224 | 093900 | 6380244135 | 4445 | 4385 | 4445 | 4360 | 98278 |
| 687 | 20250224 | 093800 | 5947202135 | 4390 | 4420 | 4430 | 4350 | 116528 |
| 688 | 20250224 | 093700 | 5435410315 | 4430 | 4325 | 4450 | 4320 | 138355 |
| 689 | 20250224 | 093600 | 4830072995 | 4335 | 4310 | 4360 | 4290 | 135655 |
| 690 | 20250224 | 093500 | 4243003335 | 4310 | 4175 | 4340 | 4175 | 132346 |
| 691 | 20250224 | 093400 | 3679356875 | 4180 | 4165 | 4185 | 4155 | 30007 |
| 692 | 20250224 | 093300 | 3554175480 | 4155 | 4220 | 4220 | 4120 | 58367 |
| 693 | 20250224 | 093200 | 3311143535 | 4225 | 4095 | 4245 | 4090 | 96898 |
| 694 | 20250224 | 093100 | 2906397890 | 4095 | 4055 | 4105 | 4045 | 25153 |
| 695 | 20250224 | 093000 | 2803582725 | 4060 | 4030 | 4085 | 4015 | 14068 |
| 696 | 20250224 | 092900 | 2746441375 | 4030 | 4030 | 4055 | 3990 | 14460 |
| 697 | 20250224 | 092800 | 2688108405 | 4055 | 3965 | 4135 | 3950 | 32676 |
| 698 | 20250224 | 092700 | 2555585065 | 3950 | 3985 | 3990 | 3900 | 45975 |
| 699 | 20250224 | 092600 | 2374373435 | 3990 | 3990 | 4010 | 3980 | 11838 |
| 700 | 20250224 | 092500 | 2327067610 | 3985 | 4015 | 4015 | 3985 | 14770 |
| 701 | 20250224 | 092400 | 2267967440 | 4010 | 4040 | 4040 | 4010 | 5052 |
| 702 | 20250224 | 092300 | 2247655525 | 4040 | 4030 | 4050 | 4020 | 4784 |
| 703 | 20250224 | 092200 | 2228371405 | 4035 | 4055 | 4060 | 4035 | 5856 |
| 704 | 20250224 | 092100 | 2204679145 | 4055 | 4020 | 4060 | 4010 | 6147 |
| 705 | 20250224 | 092000 | 2179900905 | 4015 | 4090 | 4110 | 4015 | 22859 |
| 706 | 20250224 | 091900 | 2086935565 | 4090 | 4025 | 4090 | 4020 | 7872 |
| 707 | 20250224 | 091800 | 2054964605 | 4025 | 4040 | 4075 | 4015 | 21117 |
| 708 | 20250224 | 091700 | 1969731850 | 4040 | 4195 | 4195 | 4015 | 46526 |
| 709 | 20250224 | 091600 | 1778900665 | 4175 | 4150 | 4220 | 4145 | 51327 |
| 710 | 20250224 | 091500 | 1564256015 | 4155 | 4175 | 4200 | 4150 | 94453 |
| 711 | 20250224 | 091400 | 1169300925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 712 | 20250224 | 091300 | 1169300925 | 4140 | 4140 | 4140 | 4120 | 14613 |
| 713 | 20250224 | 091200 | 1108865300 | 4140 | 3965 | 4140 | 3965 | 77249 |
| 714 | 20250224 | 091100 | 793413760 | 3970 | 3985 | 3985 | 3965 | 6916 |
| 715 | 20250224 | 091000 | 765921590 | 3985 | 3945 | 3985 | 3940 | 11308 |
| 716 | 20250224 | 090900 | 721093265 | 3940 | 3965 | 3965 | 3940 | 3653 |
| 717 | 20250224 | 090800 | 706634535 | 3965 | 3970 | 3975 | 3940 | 11956 |
| 718 | 20250224 | 090700 | 659277650 | 3970 | 3945 | 3970 | 3940 | 15205 |
| 719 | 20250224 | 090600 | 599222290 | 3945 | 3960 | 3965 | 3925 | 10297 |
| 720 | 20250224 | 090500 | 558597620 | 3985 | 4005 | 4025 | 3955 | 36768 |
| 721 | 20250224 | 090400 | 411758450 | 4000 | 3910 | 4045 | 3895 | 39816 |
| 722 | 20250224 | 090300 | 253816540 | 3900 | 3860 | 3905 | 3860 | 12233 |
| 723 | 20250224 | 090200 | 206345420 | 3860 | 3820 | 3860 | 3820 | 8641 |
| 724 | 20250224 | 090100 | 173149290 | 3820 | 3820 | 3825 | 3800 | 17172 |
| 725 | 20250224 | 090000 | 107657885 | 3805 | 3765 | 3825 | 3760 | 28471 |