36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 204900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 33336 |
| 3 | 20231206 | 204800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20231206 | 204700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20231206 | 204600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20231206 | 204500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20231206 | 204400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20231206 | 204300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20231206 | 204200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20231206 | 204100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20231206 | 204000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20231206 | 203900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20231206 | 203800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20231206 | 203700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20231206 | 203600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20231206 | 203500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20231206 | 203400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20231206 | 203300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20231206 | 203200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20231206 | 203100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20231206 | 203000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20231206 | 202900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20231206 | 202800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20231206 | 202700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20231206 | 202600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20231206 | 202500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20231206 | 202400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20231206 | 202300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20231206 | 202200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20231206 | 202100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20231206 | 202000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20231206 | 201900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 33336 |
| 33 | 20231206 | 201800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20231206 | 201700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20231206 | 201600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20231206 | 201500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20231206 | 201400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20231206 | 201300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20231206 | 201200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20231206 | 201100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20231206 | 201000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20231206 | 200900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20231206 | 200800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20231206 | 200700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20231206 | 200600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20231206 | 200500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20231206 | 200400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20231206 | 200300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20231206 | 200200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20231206 | 200100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20231206 | 200000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20231206 | 195900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20231206 | 195800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20231206 | 195700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20231206 | 195600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20231206 | 195500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20231206 | 195400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20231206 | 195300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20231206 | 195200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20231206 | 195100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20231206 | 195000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20231206 | 194900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 33336 |
| 63 | 20231206 | 194800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20231206 | 194700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20231206 | 194600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20231206 | 194500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20231206 | 194400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20231206 | 194300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20231206 | 194200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20231206 | 194100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20231206 | 194000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20231206 | 193900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20231206 | 193800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20231206 | 193700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20231206 | 193600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20231206 | 193500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20231206 | 193400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20231206 | 193300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20231206 | 193200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20231206 | 193100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20231206 | 193000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20231206 | 192900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20231206 | 192800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20231206 | 192700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20231206 | 192600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20231206 | 192500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20231206 | 192400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20231206 | 192300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20231206 | 192200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20231206 | 192100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20231206 | 192000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20231206 | 191900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 33336 |
| 93 | 20231206 | 191800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20231206 | 191700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20231206 | 191600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20231206 | 191500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20231206 | 191400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20231206 | 191300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20231206 | 191200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20231206 | 191100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20231206 | 191000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20231206 | 190900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20231206 | 190800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20231206 | 190700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20231206 | 190600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20231206 | 190500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20231206 | 190400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20231206 | 190300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20231206 | 190200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20231206 | 190100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20231206 | 190000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20231206 | 185900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20231206 | 185800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20231206 | 185700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20231206 | 185600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20231206 | 185500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20231206 | 185400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20231206 | 185300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20231206 | 185200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20231206 | 185100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20231206 | 185000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20231206 | 184900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 33336 |
| 123 | 20231206 | 184800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20231206 | 184700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20231206 | 184600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20231206 | 184500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20231206 | 184400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20231206 | 184300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20231206 | 184200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20231206 | 184100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20231206 | 184000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20231206 | 183900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20231206 | 183800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20231206 | 183700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20231206 | 183600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20231206 | 183500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20231206 | 183400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20231206 | 183300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20231206 | 183200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20231206 | 183100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20231206 | 183000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20231206 | 182900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20231206 | 182800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20231206 | 182700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20231206 | 182600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20231206 | 182500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20231206 | 182400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20231206 | 182300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20231206 | 182200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20231206 | 182100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20231206 | 182000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20231206 | 181900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 33336 |
| 153 | 20231206 | 181800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20231206 | 181700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20231206 | 181600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20231206 | 181500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20231206 | 181400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20231206 | 181300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20231206 | 181200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20231206 | 181100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20231206 | 181000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20231206 | 180900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20231206 | 180800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20231206 | 180700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20231206 | 180600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20231206 | 180500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20231206 | 180400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20231206 | 180300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20231206 | 180200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20231206 | 180100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20231206 | 180000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20231206 | 175900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20231206 | 175800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20231206 | 175700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20231206 | 175600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20231206 | 175500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20231206 | 175400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20231206 | 175300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20231206 | 175200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20231206 | 175100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20231206 | 175000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20231206 | 174900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 33336 |
| 183 | 20231206 | 174800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20231206 | 174700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20231206 | 174600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20231206 | 174500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20231206 | 174400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20231206 | 174300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20231206 | 174200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20231206 | 174100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20231206 | 174000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20231206 | 173900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20231206 | 173800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20231206 | 173700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20231206 | 173600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20231206 | 173500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20231206 | 173400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20231206 | 173300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20231206 | 173200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20231206 | 173100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20231206 | 173000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20231206 | 172900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20231206 | 172800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20231206 | 172700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20231206 | 172600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20231206 | 172500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20231206 | 172400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20231206 | 172300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20231206 | 172200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20231206 | 172100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20231206 | 172000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20231206 | 171900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 33336 |
| 213 | 20231206 | 171800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20231206 | 171700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20231206 | 171600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20231206 | 171500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20231206 | 171400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20231206 | 171300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20231206 | 171200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20231206 | 171100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20231206 | 171000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20231206 | 170900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20231206 | 170800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20231206 | 170700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20231206 | 170600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20231206 | 170500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20231206 | 170400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20231206 | 170300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20231206 | 170200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20231206 | 170100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20231206 | 170000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20231206 | 165900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20231206 | 165800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20231206 | 165700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20231206 | 165600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20231206 | 165500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20231206 | 165400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20231206 | 165300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20231206 | 165200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20231206 | 165100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20231206 | 165000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20231206 | 164900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 33336 |
| 243 | 20231206 | 164800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20231206 | 164700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20231206 | 164600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20231206 | 164500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20231206 | 164400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20231206 | 164300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20231206 | 164200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20231206 | 164100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20231206 | 164000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20231206 | 163900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20231206 | 163800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20231206 | 163700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20231206 | 163600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20231206 | 163500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20231206 | 163400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20231206 | 163300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20231206 | 163200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20231206 | 163100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20231206 | 163000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20231206 | 162900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20231206 | 162800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20231206 | 162700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20231206 | 162600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20231206 | 162500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20231206 | 162400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20231206 | 162300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20231206 | 162200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20231206 | 162100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20231206 | 162000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20231206 | 161900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 33336 |
| 273 | 20231206 | 161800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20231206 | 161700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20231206 | 161600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20231206 | 161500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20231206 | 161400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20231206 | 161300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20231206 | 161200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20231206 | 161100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20231206 | 161000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20231206 | 160900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20231206 | 160800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20231206 | 160700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20231206 | 160600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20231206 | 160500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20231206 | 160400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20231206 | 160300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20231206 | 160200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20231206 | 160100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20231206 | 160000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20231206 | 155900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20231206 | 155800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20231206 | 155700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20231206 | 155600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20231206 | 155500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20231206 | 155400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20231206 | 155300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20231206 | 155200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20231206 | 155100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20231206 | 155000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20231206 | 154900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 33336 |
| 303 | 20231206 | 154800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20231206 | 154700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20231206 | 154600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20231206 | 154500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20231206 | 154400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20231206 | 154300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20231206 | 154200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20231206 | 154100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20231206 | 154000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20231206 | 153900 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20231206 | 153800 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20231206 | 153700 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20231206 | 153600 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20231206 | 153500 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20231206 | 153400 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20231206 | 153300 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20231206 | 153200 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20231206 | 153100 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20231206 | 153000 | 19580862440 | 5610 | 5610 | 5610 | 5610 | 33336 |
| 322 | 20231206 | 152900 | 19393847480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20231206 | 152800 | 19393847480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20231206 | 152700 | 19393847480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 325 | 20231206 | 152600 | 19393847480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20231206 | 152500 | 19393847480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20231206 | 152400 | 19393847480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20231206 | 152300 | 19393847480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20231206 | 152200 | 19393847480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 330 | 20231206 | 152100 | 19393847480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 331 | 20231206 | 152000 | 19393847480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 332 | 20231206 | 151900 | 19393847480 | 5570 | 5530 | 5580 | 5530 | 14789 |
| 333 | 20231206 | 151800 | 19311742080 | 5540 | 5530 | 5540 | 5530 | 2597 |
| 334 | 20231206 | 151700 | 19297380630 | 5540 | 5530 | 5540 | 5530 | 1977 |
| 335 | 20231206 | 151600 | 19286440970 | 5540 | 5530 | 5540 | 5530 | 597 |
| 336 | 20231206 | 151500 | 19283139370 | 5530 | 5540 | 5550 | 5520 | 2469 |
| 337 | 20231206 | 151400 | 19269483630 | 5550 | 5550 | 5560 | 5540 | 1355 |
| 338 | 20231206 | 151300 | 19261972370 | 5560 | 5570 | 5570 | 5550 | 895 |
| 339 | 20231206 | 151200 | 19256997660 | 5570 | 5570 | 5570 | 5560 | 521 |
| 340 | 20231206 | 151100 | 19254099360 | 5570 | 5580 | 5590 | 5560 | 2069 |
| 341 | 20231206 | 151000 | 19242562910 | 5580 | 5590 | 5590 | 5570 | 1342 |
| 342 | 20231206 | 150900 | 19235073980 | 5580 | 5570 | 5580 | 5560 | 996 |
| 343 | 20231206 | 150800 | 19229518850 | 5570 | 5560 | 5580 | 5560 | 1369 |
| 344 | 20231206 | 150700 | 19221901100 | 5560 | 5530 | 5560 | 5530 | 1380 |
| 345 | 20231206 | 150600 | 19214243270 | 5540 | 5510 | 5540 | 5510 | 753 |
| 346 | 20231206 | 150500 | 19210086200 | 5520 | 5500 | 5520 | 5500 | 1368 |
| 347 | 20231206 | 150400 | 19202545570 | 5500 | 5500 | 5500 | 5490 | 248 |
| 348 | 20231206 | 150300 | 19201181650 | 5490 | 5500 | 5500 | 5490 | 1080 |
| 349 | 20231206 | 150200 | 19195248810 | 5500 | 5480 | 5500 | 5480 | 1295 |
| 350 | 20231206 | 150100 | 19188130400 | 5500 | 5480 | 5520 | 5480 | 1078 |
| 351 | 20231206 | 150000 | 19182199000 | 5510 | 5510 | 5510 | 5480 | 833 |
| 352 | 20231206 | 145900 | 19177621440 | 5490 | 5490 | 5520 | 5480 | 2332 |
| 353 | 20231206 | 145800 | 19164796630 | 5480 | 5490 | 5510 | 5470 | 582 |
| 354 | 20231206 | 145700 | 19161607310 | 5480 | 5510 | 5530 | 5480 | 628 |
| 355 | 20231206 | 145600 | 19158159950 | 5520 | 5500 | 5520 | 5470 | 1192 |
| 356 | 20231206 | 145500 | 19151623530 | 5500 | 5510 | 5520 | 5500 | 1161 |
| 357 | 20231206 | 145400 | 19145214860 | 5520 | 5500 | 5520 | 5500 | 178 |
| 358 | 20231206 | 145300 | 19144233270 | 5510 | 5500 | 5510 | 5490 | 362 |
| 359 | 20231206 | 145200 | 19142241830 | 5510 | 5510 | 5520 | 5500 | 1797 |
| 360 | 20231206 | 145100 | 19132344850 | 5510 | 5510 | 5510 | 5510 | 453 |
| 361 | 20231206 | 145000 | 19129848820 | 5510 | 5500 | 5510 | 5500 | 930 |
| 362 | 20231206 | 144900 | 19124733810 | 5490 | 5500 | 5510 | 5480 | 1168 |
| 363 | 20231206 | 144800 | 19118327360 | 5510 | 5500 | 5510 | 5490 | 279 |
| 364 | 20231206 | 144700 | 19116792300 | 5510 | 5500 | 5510 | 5500 | 714 |
| 365 | 20231206 | 144600 | 19112863790 | 5510 | 5490 | 5510 | 5490 | 1647 |
| 366 | 20231206 | 144500 | 19103804310 | 5490 | 5490 | 5500 | 5490 | 180 |
| 367 | 20231206 | 144400 | 19102814580 | 5490 | 5500 | 5500 | 5490 | 151 |
| 368 | 20231206 | 144300 | 19101984120 | 5500 | 5490 | 5500 | 5490 | 2528 |
| 369 | 20231206 | 144200 | 19088105380 | 5490 | 5480 | 5490 | 5460 | 1185 |
| 370 | 20231206 | 144100 | 19081611480 | 5480 | 5470 | 5480 | 5470 | 572 |
| 371 | 20231206 | 144000 | 19078482180 | 5470 | 5450 | 5470 | 5440 | 775 |
| 372 | 20231206 | 143900 | 19074256700 | 5460 | 5450 | 5460 | 5450 | 1003 |
| 373 | 20231206 | 143800 | 19068790330 | 5460 | 5450 | 5460 | 5450 | 260 |
| 374 | 20231206 | 143700 | 19067373300 | 5470 | 5460 | 5470 | 5450 | 1042 |
| 375 | 20231206 | 143600 | 19061691770 | 5460 | 5450 | 5460 | 5440 | 773 |
| 376 | 20231206 | 143500 | 19057483790 | 5450 | 5450 | 5450 | 5450 | 6 |
| 377 | 20231206 | 143400 | 19057451090 | 5450 | 5430 | 5450 | 5430 | 68 |
| 378 | 20231206 | 143300 | 19057081330 | 5440 | 5450 | 5450 | 5440 | 391 |
| 379 | 20231206 | 143200 | 19054954150 | 5460 | 5460 | 5460 | 5460 | 27 |
| 380 | 20231206 | 143100 | 19054806730 | 5440 | 5440 | 5460 | 5440 | 61 |
| 381 | 20231206 | 143000 | 19054474350 | 5460 | 5440 | 5460 | 5430 | 454 |
| 382 | 20231206 | 142900 | 19052008490 | 5440 | 5430 | 5440 | 5430 | 138 |
| 383 | 20231206 | 142800 | 19051259080 | 5440 | 5440 | 5460 | 5440 | 164 |
| 384 | 20231206 | 142700 | 19050366340 | 5430 | 5460 | 5460 | 5430 | 539 |
| 385 | 20231206 | 142600 | 19047434730 | 5460 | 5460 | 5460 | 5460 | 2 |
| 386 | 20231206 | 142500 | 19047423810 | 5450 | 5450 | 5450 | 5450 | 384 |
| 387 | 20231206 | 142400 | 19045331010 | 5450 | 5450 | 5450 | 5450 | 5 |
| 388 | 20231206 | 142300 | 19045303760 | 5450 | 5430 | 5460 | 5430 | 1166 |
| 389 | 20231206 | 142200 | 19038972100 | 5460 | 5440 | 5460 | 5430 | 2828 |
| 390 | 20231206 | 142100 | 19023595810 | 5440 | 5440 | 5470 | 5440 | 250 |
| 391 | 20231206 | 142000 | 19022234400 | 5440 | 5480 | 5480 | 5440 | 500 |
| 392 | 20231206 | 141900 | 19019501880 | 5480 | 5480 | 5480 | 5470 | 12 |
| 393 | 20231206 | 141800 | 19019436130 | 5480 | 5480 | 5480 | 5480 | 1 |
| 394 | 20231206 | 141700 | 19019430650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 395 | 20231206 | 141600 | 19019430650 | 5490 | 5480 | 5490 | 5480 | 78 |
| 396 | 20231206 | 141500 | 19019003190 | 5480 | 5480 | 5480 | 5470 | 248 |
| 397 | 20231206 | 141400 | 19017646340 | 5480 | 5480 | 5480 | 5480 | 18 |
| 398 | 20231206 | 141300 | 19017547700 | 5480 | 5470 | 5480 | 5470 | 130 |
| 399 | 20231206 | 141200 | 19016836530 | 5470 | 5490 | 5490 | 5470 | 487 |
| 400 | 20231206 | 141100 | 19014171560 | 5470 | 5490 | 5490 | 5470 | 241 |
| 401 | 20231206 | 141000 | 19012851140 | 5480 | 5490 | 5490 | 5470 | 180 |
| 402 | 20231206 | 140900 | 19011865250 | 5470 | 5480 | 5480 | 5470 | 925 |
| 403 | 20231206 | 140800 | 19006797250 | 5480 | 5490 | 5490 | 5480 | 11 |
| 404 | 20231206 | 140700 | 19006736960 | 5480 | 5490 | 5490 | 5480 | 145 |
| 405 | 20231206 | 140600 | 19005941100 | 5480 | 5480 | 5480 | 5480 | 104 |
| 406 | 20231206 | 140500 | 19005371180 | 5450 | 5470 | 5490 | 5450 | 1484 |
| 407 | 20231206 | 140400 | 18997265090 | 5460 | 5460 | 5460 | 5460 | 3782 |
| 408 | 20231206 | 140300 | 18976615370 | 5460 | 5490 | 5490 | 5460 | 288 |
| 409 | 20231206 | 140200 | 18975042280 | 5490 | 5480 | 5490 | 5460 | 433 |
| 410 | 20231206 | 140100 | 18972676750 | 5480 | 5480 | 5490 | 5480 | 125 |
| 411 | 20231206 | 140000 | 18971991720 | 5490 | 5490 | 5490 | 5490 | 58 |
| 412 | 20231206 | 135900 | 18971673300 | 5460 | 5460 | 5460 | 5460 | 380 |
| 413 | 20231206 | 135800 | 18969598500 | 5460 | 5460 | 5460 | 5460 | 150 |
| 414 | 20231206 | 135700 | 18968779500 | 5500 | 5480 | 5510 | 5460 | 642 |
| 415 | 20231206 | 135600 | 18965262810 | 5500 | 5490 | 5500 | 5480 | 487 |
| 416 | 20231206 | 135500 | 18962591690 | 5520 | 5510 | 5520 | 5480 | 846 |
| 417 | 20231206 | 135400 | 18957933820 | 5500 | 5490 | 5530 | 5490 | 100 |
| 418 | 20231206 | 135300 | 18957383110 | 5490 | 5530 | 5530 | 5490 | 1561 |
| 419 | 20231206 | 135200 | 18948808020 | 5530 | 5500 | 5530 | 5500 | 80 |
| 420 | 20231206 | 135100 | 18948367010 | 5490 | 5500 | 5520 | 5490 | 225 |
| 421 | 20231206 | 135000 | 18947130190 | 5500 | 5540 | 5540 | 5490 | 1262 |
| 422 | 20231206 | 134900 | 18940187440 | 5540 | 5540 | 5550 | 5530 | 1347 |
| 423 | 20231206 | 134800 | 18932730410 | 5540 | 5520 | 5540 | 5520 | 3134 |
| 424 | 20231206 | 134700 | 18915392210 | 5520 | 5510 | 5520 | 5510 | 460 |
| 425 | 20231206 | 134600 | 18912857100 | 5510 | 5510 | 5510 | 5490 | 840 |
| 426 | 20231206 | 134500 | 18908241300 | 5510 | 5510 | 5520 | 5500 | 244 |
| 427 | 20231206 | 134400 | 18906897360 | 5510 | 5520 | 5520 | 5510 | 112 |
| 428 | 20231206 | 134300 | 18906280220 | 5500 | 5520 | 5530 | 5500 | 652 |
| 429 | 20231206 | 134200 | 18902690190 | 5520 | 5480 | 5520 | 5480 | 1079 |
| 430 | 20231206 | 134100 | 18896770610 | 5480 | 5480 | 5480 | 5480 | 33 |
| 431 | 20231206 | 134000 | 18896589770 | 5480 | 5470 | 5480 | 5470 | 418 |
| 432 | 20231206 | 133900 | 18894300560 | 5460 | 5470 | 5470 | 5460 | 533 |
| 433 | 20231206 | 133800 | 18891386180 | 5490 | 5460 | 5490 | 5460 | 22 |
| 434 | 20231206 | 133700 | 18891266010 | 5490 | 5490 | 5490 | 5490 | 4 |
| 435 | 20231206 | 133600 | 18891244050 | 5490 | 5490 | 5500 | 5450 | 5067 |
| 436 | 20231206 | 133500 | 18863445590 | 5490 | 5480 | 5500 | 5450 | 347 |
| 437 | 20231206 | 133400 | 18861547000 | 5480 | 5470 | 5480 | 5450 | 333 |
| 438 | 20231206 | 133300 | 18859725660 | 5470 | 5430 | 5470 | 5430 | 120 |
| 439 | 20231206 | 133200 | 18859073440 | 5430 | 5490 | 5490 | 5430 | 1811 |
| 440 | 20231206 | 133100 | 18849197670 | 5480 | 5510 | 5530 | 5480 | 3137 |
| 441 | 20231206 | 133000 | 18831920240 | 5530 | 5500 | 5540 | 5500 | 1982 |
| 442 | 20231206 | 132900 | 18820962440 | 5510 | 5510 | 5530 | 5500 | 1635 |
| 443 | 20231206 | 132800 | 18811948830 | 5500 | 5500 | 5520 | 5500 | 715 |
| 444 | 20231206 | 132700 | 18808007870 | 5490 | 5500 | 5500 | 5490 | 102 |
| 445 | 20231206 | 132600 | 18807446890 | 5500 | 5490 | 5500 | 5470 | 642 |
| 446 | 20231206 | 132500 | 18803923770 | 5490 | 5480 | 5490 | 5440 | 1872 |
| 447 | 20231206 | 132400 | 18793703240 | 5480 | 5480 | 5480 | 5480 | 129 |
| 448 | 20231206 | 132300 | 18792996320 | 5460 | 5460 | 5460 | 5460 | 155 |
| 449 | 20231206 | 132200 | 18792150020 | 5480 | 5490 | 5500 | 5480 | 3560 |
| 450 | 20231206 | 132100 | 18772605610 | 5490 | 5500 | 5510 | 5490 | 680 |
| 451 | 20231206 | 132000 | 18768865440 | 5500 | 5490 | 5500 | 5490 | 103 |
| 452 | 20231206 | 131900 | 18768299440 | 5490 | 5490 | 5490 | 5490 | 727 |
| 453 | 20231206 | 131800 | 18764308210 | 5490 | 5490 | 5490 | 5490 | 158 |
| 454 | 20231206 | 131700 | 18763440790 | 5500 | 5460 | 5500 | 5460 | 1809 |
| 455 | 20231206 | 131600 | 18753509480 | 5440 | 5440 | 5440 | 5440 | 21 |
| 456 | 20231206 | 131500 | 18753395240 | 5440 | 5450 | 5450 | 5430 | 2032 |
| 457 | 20231206 | 131400 | 18742348690 | 5470 | 5470 | 5480 | 5470 | 103 |
| 458 | 20231206 | 131300 | 18741785180 | 5470 | 5460 | 5470 | 5460 | 456 |
| 459 | 20231206 | 131200 | 18739290960 | 5470 | 5440 | 5470 | 5420 | 346 |
| 460 | 20231206 | 131100 | 18737404810 | 5400 | 5440 | 5440 | 5400 | 4988 |
| 461 | 20231206 | 131000 | 18710464330 | 5410 | 5440 | 5440 | 5400 | 2325 |
| 462 | 20231206 | 130900 | 18697894250 | 5420 | 5430 | 5430 | 5420 | 211 |
| 463 | 20231206 | 130800 | 18696749580 | 5430 | 5450 | 5450 | 5430 | 72 |
| 464 | 20231206 | 130700 | 18696357940 | 5440 | 5440 | 5440 | 5440 | 455 |
| 465 | 20231206 | 130600 | 18693882740 | 5440 | 5440 | 5440 | 5440 | 22 |
| 466 | 20231206 | 130500 | 18693763060 | 5450 | 5480 | 5480 | 5440 | 909 |
| 467 | 20231206 | 130400 | 18688809060 | 5440 | 5450 | 5480 | 5410 | 2247 |
| 468 | 20231206 | 130300 | 18676578310 | 5450 | 5420 | 5450 | 5410 | 1134 |
| 469 | 20231206 | 130200 | 18670437590 | 5420 | 5440 | 5460 | 5410 | 2295 |
| 470 | 20231206 | 130100 | 18657981890 | 5440 | 5470 | 5470 | 5440 | 1805 |
| 471 | 20231206 | 130000 | 18648141000 | 5460 | 5440 | 5490 | 5440 | 532 |
| 472 | 20231206 | 125900 | 18645244980 | 5440 | 5470 | 5490 | 5440 | 2263 |
| 473 | 20231206 | 125800 | 18632912160 | 5510 | 5510 | 5510 | 5510 | 29 |
| 474 | 20231206 | 125700 | 18632752370 | 5510 | 5540 | 5540 | 5460 | 2007 |
| 475 | 20231206 | 125600 | 18621749880 | 5540 | 5520 | 5550 | 5490 | 6104 |
| 476 | 20231206 | 125500 | 18588116210 | 5520 | 5540 | 5550 | 5510 | 1578 |
| 477 | 20231206 | 125400 | 18579411520 | 5540 | 5570 | 5570 | 5540 | 321 |
| 478 | 20231206 | 125300 | 18577627810 | 5570 | 5570 | 5580 | 5570 | 1727 |
| 479 | 20231206 | 125200 | 18567997410 | 5570 | 5550 | 5580 | 5550 | 4609 |
| 480 | 20231206 | 125100 | 18542327060 | 5570 | 5500 | 5580 | 5500 | 1553 |
| 481 | 20231206 | 125000 | 18533687310 | 5500 | 5520 | 5530 | 5500 | 676 |
| 482 | 20231206 | 124900 | 18529956700 | 5520 | 5480 | 5520 | 5480 | 219 |
| 483 | 20231206 | 124800 | 18528756170 | 5480 | 5520 | 5530 | 5480 | 1575 |
| 484 | 20231206 | 124700 | 18520079500 | 5520 | 5550 | 5570 | 5520 | 4128 |
| 485 | 20231206 | 124600 | 18497226790 | 5550 | 5560 | 5560 | 5550 | 1854 |
| 486 | 20231206 | 124500 | 18486934610 | 5570 | 5590 | 5600 | 5560 | 4291 |
| 487 | 20231206 | 124400 | 18462949160 | 5590 | 5560 | 5610 | 5550 | 22405 |
| 488 | 20231206 | 124300 | 18337889530 | 5560 | 5510 | 5560 | 5500 | 8779 |
| 489 | 20231206 | 124200 | 18289337730 | 5510 | 5410 | 5510 | 5410 | 10337 |
| 490 | 20231206 | 124100 | 18232693040 | 5410 | 5420 | 5420 | 5410 | 190 |
| 491 | 20231206 | 124000 | 18231665050 | 5420 | 5420 | 5420 | 5420 | 16 |
| 492 | 20231206 | 123900 | 18231578330 | 5420 | 5410 | 5420 | 5400 | 93 |
| 493 | 20231206 | 123800 | 18231075500 | 5400 | 5410 | 5410 | 5400 | 455 |
| 494 | 20231206 | 123700 | 18228614560 | 5410 | 5410 | 5420 | 5410 | 63 |
| 495 | 20231206 | 123600 | 18228273490 | 5410 | 5400 | 5420 | 5400 | 13 |
| 496 | 20231206 | 123500 | 18228203240 | 5410 | 5400 | 5410 | 5390 | 1705 |
| 497 | 20231206 | 123400 | 18218994610 | 5410 | 5430 | 5430 | 5410 | 1550 |
| 498 | 20231206 | 123300 | 18210598630 | 5420 | 5440 | 5440 | 5420 | 2741 |
| 499 | 20231206 | 123200 | 18195719990 | 5440 | 5460 | 5470 | 5440 | 3021 |
| 500 | 20231206 | 123100 | 18179275180 | 5470 | 5470 | 5470 | 5460 | 223 |
| 501 | 20231206 | 123000 | 18178057540 | 5460 | 5460 | 5460 | 5450 | 837 |
| 502 | 20231206 | 122900 | 18173487580 | 5460 | 5480 | 5480 | 5460 | 1110 |
| 503 | 20231206 | 122800 | 18167414600 | 5470 | 5450 | 5470 | 5450 | 1948 |
| 504 | 20231206 | 122700 | 18156767740 | 5460 | 5460 | 5460 | 5440 | 240 |
| 505 | 20231206 | 122600 | 18155460060 | 5450 | 5450 | 5450 | 5450 | 249 |
| 506 | 20231206 | 122500 | 18154103010 | 5450 | 5440 | 5450 | 5430 | 1846 |
| 507 | 20231206 | 122400 | 18144048840 | 5430 | 5440 | 5440 | 5430 | 1206 |
| 508 | 20231206 | 122300 | 18137499740 | 5440 | 5440 | 5450 | 5430 | 572 |
| 509 | 20231206 | 122200 | 18134388060 | 5450 | 5470 | 5470 | 5430 | 2805 |
| 510 | 20231206 | 122100 | 18119108940 | 5470 | 5450 | 5470 | 5450 | 3613 |
| 511 | 20231206 | 122000 | 18099375440 | 5460 | 5440 | 5460 | 5440 | 4327 |
| 512 | 20231206 | 121900 | 18075791530 | 5450 | 5420 | 5460 | 5410 | 7258 |
| 513 | 20231206 | 121800 | 18036365480 | 5410 | 5410 | 5420 | 5390 | 2456 |
| 514 | 20231206 | 121700 | 18023074190 | 5390 | 5400 | 5420 | 5390 | 3964 |
| 515 | 20231206 | 121600 | 18001670930 | 5400 | 5400 | 5400 | 5400 | 1198 |
| 516 | 20231206 | 121500 | 17995201730 | 5400 | 5410 | 5420 | 5390 | 4726 |
| 517 | 20231206 | 121400 | 17969648190 | 5410 | 5390 | 5410 | 5370 | 4663 |
| 518 | 20231206 | 121300 | 17944492870 | 5390 | 5370 | 5390 | 5360 | 3508 |
| 519 | 20231206 | 121200 | 17925621360 | 5360 | 5360 | 5380 | 5360 | 751 |
| 520 | 20231206 | 121100 | 17921594910 | 5370 | 5360 | 5370 | 5360 | 437 |
| 521 | 20231206 | 121000 | 17919252500 | 5360 | 5360 | 5370 | 5360 | 953 |
| 522 | 20231206 | 120900 | 17914136030 | 5370 | 5370 | 5370 | 5360 | 935 |
| 523 | 20231206 | 120800 | 17909123070 | 5360 | 5360 | 5370 | 5360 | 805 |
| 524 | 20231206 | 120700 | 17904807340 | 5360 | 5340 | 5370 | 5340 | 292 |
| 525 | 20231206 | 120600 | 17903241850 | 5340 | 5350 | 5350 | 5340 | 729 |
| 526 | 20231206 | 120500 | 17899345970 | 5350 | 5350 | 5350 | 5340 | 497 |
| 527 | 20231206 | 120400 | 17896691290 | 5350 | 5350 | 5350 | 5340 | 1013 |
| 528 | 20231206 | 120300 | 17891280600 | 5340 | 5350 | 5360 | 5340 | 591 |
| 529 | 20231206 | 120200 | 17888119210 | 5340 | 5350 | 5350 | 5340 | 494 |
| 530 | 20231206 | 120100 | 17885476320 | 5360 | 5350 | 5360 | 5340 | 549 |
| 531 | 20231206 | 120000 | 17882537520 | 5350 | 5360 | 5360 | 5350 | 102 |
| 532 | 20231206 | 115900 | 17881991320 | 5360 | 5330 | 5370 | 5330 | 461 |
| 533 | 20231206 | 115800 | 17879525560 | 5340 | 5360 | 5360 | 5320 | 571 |
| 534 | 20231206 | 115700 | 17876476070 | 5370 | 5360 | 5370 | 5350 | 829 |
| 535 | 20231206 | 115600 | 17872034600 | 5370 | 5350 | 5370 | 5350 | 2292 |
| 536 | 20231206 | 115500 | 17859751630 | 5350 | 5330 | 5360 | 5320 | 2820 |
| 537 | 20231206 | 115400 | 17844691420 | 5330 | 5340 | 5340 | 5330 | 174 |
| 538 | 20231206 | 115300 | 17843762320 | 5350 | 5290 | 5360 | 5290 | 3718 |
| 539 | 20231206 | 115200 | 17823909780 | 5290 | 5300 | 5300 | 5290 | 1344 |
| 540 | 20231206 | 115100 | 17816794780 | 5300 | 5300 | 5300 | 5290 | 693 |
| 541 | 20231206 | 115000 | 17813122710 | 5300 | 5300 | 5310 | 5300 | 1436 |
| 542 | 20231206 | 114900 | 17805511880 | 5310 | 5310 | 5320 | 5310 | 1231 |
| 543 | 20231206 | 114800 | 17798975140 | 5320 | 5310 | 5320 | 5300 | 1056 |
| 544 | 20231206 | 114700 | 17793371740 | 5320 | 5330 | 5330 | 5310 | 304 |
| 545 | 20231206 | 114600 | 17791755990 | 5320 | 5320 | 5320 | 5310 | 1440 |
| 546 | 20231206 | 114500 | 17784099550 | 5330 | 5330 | 5330 | 5320 | 169 |
| 547 | 20231206 | 114400 | 17783199920 | 5320 | 5330 | 5330 | 5320 | 702 |
| 548 | 20231206 | 114300 | 17779463400 | 5330 | 5290 | 5350 | 5290 | 4423 |
| 549 | 20231206 | 114200 | 17755906240 | 5310 | 5300 | 5310 | 5290 | 6350 |
| 550 | 20231206 | 114100 | 17722260040 | 5310 | 5300 | 5320 | 5300 | 3539 |
| 551 | 20231206 | 114000 | 17703496300 | 5300 | 5320 | 5320 | 5300 | 1838 |
| 552 | 20231206 | 113900 | 17693738790 | 5320 | 5320 | 5320 | 5310 | 293 |
| 553 | 20231206 | 113800 | 17692181460 | 5310 | 5320 | 5320 | 5310 | 1646 |
| 554 | 20231206 | 113700 | 17683430530 | 5320 | 5320 | 5330 | 5310 | 2405 |
| 555 | 20231206 | 113600 | 17670641830 | 5320 | 5340 | 5340 | 5320 | 1321 |
| 556 | 20231206 | 113500 | 17663607880 | 5340 | 5350 | 5350 | 5300 | 19413 |
| 557 | 20231206 | 113400 | 17560626150 | 5330 | 5340 | 5350 | 5330 | 2218 |
| 558 | 20231206 | 113300 | 17548789880 | 5350 | 5340 | 5350 | 5330 | 942 |
| 559 | 20231206 | 113200 | 17543756530 | 5340 | 5320 | 5340 | 5320 | 1278 |
| 560 | 20231206 | 113100 | 17536949170 | 5320 | 5330 | 5340 | 5300 | 20597 |
| 561 | 20231206 | 113000 | 17427631550 | 5340 | 5340 | 5340 | 5330 | 218 |
| 562 | 20231206 | 112900 | 17426467440 | 5350 | 5330 | 5350 | 5330 | 4234 |
| 563 | 20231206 | 112800 | 17403891160 | 5350 | 5330 | 5350 | 5330 | 440 |
| 564 | 20231206 | 112700 | 17401541970 | 5330 | 5350 | 5350 | 5330 | 2203 |
| 565 | 20231206 | 112600 | 17389776710 | 5340 | 5350 | 5350 | 5340 | 1081 |
| 566 | 20231206 | 112500 | 17383997650 | 5350 | 5340 | 5350 | 5340 | 783 |
| 567 | 20231206 | 112400 | 17379815180 | 5350 | 5340 | 5350 | 5340 | 501 |
| 568 | 20231206 | 112300 | 17377139410 | 5350 | 5360 | 5360 | 5340 | 1685 |
| 569 | 20231206 | 112200 | 17368128970 | 5360 | 5360 | 5360 | 5340 | 755 |
| 570 | 20231206 | 112100 | 17364089890 | 5350 | 5370 | 5370 | 5350 | 2130 |
| 571 | 20231206 | 112000 | 17352670970 | 5370 | 5360 | 5370 | 5350 | 1085 |
| 572 | 20231206 | 111900 | 17346854130 | 5360 | 5380 | 5380 | 5360 | 543 |
| 573 | 20231206 | 111800 | 17343942690 | 5360 | 5380 | 5390 | 5350 | 2023 |
| 574 | 20231206 | 111700 | 17333107180 | 5390 | 5420 | 5420 | 5390 | 2301 |
| 575 | 20231206 | 111600 | 17320685770 | 5430 | 5360 | 5440 | 5350 | 15112 |
| 576 | 20231206 | 111500 | 17239024220 | 5350 | 5330 | 5350 | 5320 | 4838 |
| 577 | 20231206 | 111400 | 17213189500 | 5330 | 5340 | 5350 | 5320 | 3753 |
| 578 | 20231206 | 111300 | 17193189290 | 5340 | 5360 | 5360 | 5320 | 5058 |
| 579 | 20231206 | 111200 | 17166214170 | 5360 | 5380 | 5380 | 5330 | 13815 |
| 580 | 20231206 | 111100 | 17092277920 | 5380 | 5410 | 5420 | 5370 | 4972 |
| 581 | 20231206 | 111000 | 17065473000 | 5410 | 5410 | 5430 | 5410 | 4501 |
| 582 | 20231206 | 110900 | 17041089670 | 5400 | 5380 | 5410 | 5370 | 8879 |
| 583 | 20231206 | 110800 | 16993165040 | 5380 | 5400 | 5410 | 5370 | 11316 |
| 584 | 20231206 | 110700 | 16932225120 | 5400 | 5410 | 5440 | 5400 | 8237 |
| 585 | 20231206 | 110600 | 16887691790 | 5410 | 5460 | 5460 | 5400 | 11513 |
| 586 | 20231206 | 110500 | 16825224680 | 5460 | 5470 | 5480 | 5460 | 4185 |
| 587 | 20231206 | 110400 | 16802327280 | 5460 | 5440 | 5470 | 5440 | 3930 |
| 588 | 20231206 | 110300 | 16780910490 | 5440 | 5450 | 5470 | 5430 | 7940 |
| 589 | 20231206 | 110200 | 16737707900 | 5450 | 5470 | 5510 | 5430 | 11390 |
| 590 | 20231206 | 110100 | 16675610030 | 5470 | 5540 | 5560 | 5470 | 26835 |
| 591 | 20231206 | 110000 | 16527533480 | 5530 | 5520 | 5540 | 5520 | 5251 |
| 592 | 20231206 | 105900 | 16498544060 | 5520 | 5520 | 5520 | 5520 | 0 |
| 593 | 20231206 | 105800 | 16498544060 | 5520 | 5550 | 5550 | 5520 | 13576 |
| 594 | 20231206 | 105700 | 16423538760 | 5550 | 5560 | 5560 | 5540 | 3928 |
| 595 | 20231206 | 105600 | 16401738770 | 5560 | 5530 | 5560 | 5520 | 8391 |
| 596 | 20231206 | 105500 | 16355282560 | 5540 | 5560 | 5560 | 5520 | 16563 |
| 597 | 20231206 | 105400 | 16263677920 | 5550 | 5560 | 5560 | 5530 | 23057 |
| 598 | 20231206 | 105300 | 16135803650 | 5560 | 5650 | 5650 | 5560 | 25633 |
| 599 | 20231206 | 105200 | 15992135580 | 5640 | 5680 | 5690 | 5640 | 10159 |
| 600 | 20231206 | 105100 | 15934683430 | 5690 | 5660 | 5690 | 5660 | 6972 |
| 601 | 20231206 | 105000 | 15895072590 | 5650 | 5740 | 5740 | 5650 | 9597 |
| 602 | 20231206 | 104900 | 15840497010 | 5720 | 5680 | 5750 | 5620 | 21147 |
| 603 | 20231206 | 104800 | 15720562790 | 5680 | 5700 | 5750 | 5650 | 21324 |
| 604 | 20231206 | 104700 | 15599427410 | 5700 | 5780 | 5810 | 5700 | 10087 |
| 605 | 20231206 | 104600 | 15541713490 | 5780 | 5810 | 5810 | 5710 | 23000 |
| 606 | 20231206 | 104500 | 15409381470 | 5810 | 5880 | 5880 | 5780 | 14983 |
| 607 | 20231206 | 104400 | 15322301630 | 5840 | 5920 | 5920 | 5730 | 30632 |
| 608 | 20231206 | 104300 | 15143647450 | 5900 | 5890 | 5970 | 5880 | 23061 |
| 609 | 20231206 | 104200 | 15006944520 | 5890 | 5780 | 5940 | 5780 | 48390 |
| 610 | 20231206 | 104100 | 14722651660 | 5790 | 5760 | 5860 | 5600 | 81746 |
| 611 | 20231206 | 104000 | 14258063750 | 5750 | 6190 | 6200 | 5750 | 70639 |
| 612 | 20231206 | 103900 | 13832651170 | 6190 | 6220 | 6240 | 6170 | 47605 |
| 613 | 20231206 | 103800 | 13536989980 | 6210 | 6230 | 6290 | 6160 | 73480 |
| 614 | 20231206 | 103700 | 13079220460 | 6250 | 6250 | 6250 | 6230 | 28085 |
| 615 | 20231206 | 103600 | 12903861650 | 6250 | 6220 | 6250 | 6190 | 43795 |
| 616 | 20231206 | 103500 | 12631055020 | 6230 | 6150 | 6230 | 6130 | 42135 |
| 617 | 20231206 | 103400 | 12370128850 | 6150 | 6140 | 6200 | 6100 | 48172 |
| 618 | 20231206 | 103300 | 12073834200 | 6140 | 6110 | 6140 | 6050 | 44094 |
| 619 | 20231206 | 103200 | 11804362810 | 6110 | 6150 | 6250 | 6110 | 80150 |
| 620 | 20231206 | 103100 | 11308710630 | 6160 | 6150 | 6190 | 6140 | 29781 |
| 621 | 20231206 | 103000 | 11124929930 | 6140 | 6100 | 6210 | 6090 | 58127 |
| 622 | 20231206 | 102900 | 10767232060 | 6100 | 6100 | 6100 | 6050 | 35208 |
| 623 | 20231206 | 102800 | 10552692610 | 6100 | 6130 | 6200 | 6060 | 64717 |
| 624 | 20231206 | 102700 | 10155462210 | 6100 | 6120 | 6140 | 6000 | 46473 |
| 625 | 20231206 | 102600 | 9872101800 | 6110 | 6060 | 6130 | 6050 | 25111 |
| 626 | 20231206 | 102500 | 9719036470 | 6050 | 6060 | 6110 | 6030 | 44601 |
| 627 | 20231206 | 102400 | 9448202200 | 6060 | 6020 | 6060 | 6010 | 21207 |
| 628 | 20231206 | 102300 | 9320228470 | 6020 | 5990 | 6050 | 5970 | 44267 |
| 629 | 20231206 | 102200 | 9054397800 | 5990 | 5890 | 5990 | 5750 | 50619 |
| 630 | 20231206 | 102100 | 8755918730 | 5900 | 5800 | 5910 | 5770 | 40217 |
| 631 | 20231206 | 102000 | 8519789830 | 5770 | 5890 | 5930 | 5580 | 83577 |
| 632 | 20231206 | 101900 | 8040626320 | 5890 | 6130 | 6180 | 5840 | 49722 |
| 633 | 20231206 | 101800 | 7739519150 | 6170 | 6090 | 6170 | 6080 | 47370 |
| 634 | 20231206 | 101700 | 7449981660 | 6080 | 6170 | 6230 | 6010 | 96854 |
| 635 | 20231206 | 101600 | 6855982540 | 6170 | 6130 | 6170 | 6100 | 28449 |
| 636 | 20231206 | 101500 | 6681304480 | 6140 | 6140 | 6140 | 6140 | 0 |
| 637 | 20231206 | 101400 | 6681304480 | 6140 | 6130 | 6140 | 6130 | 11280 |
| 638 | 20231206 | 101300 | 6612065940 | 6130 | 6120 | 6140 | 6120 | 33736 |
| 639 | 20231206 | 101200 | 6405076160 | 6130 | 6110 | 6140 | 6100 | 47691 |
| 640 | 20231206 | 101100 | 6113144680 | 6110 | 6090 | 6120 | 6070 | 50431 |
| 641 | 20231206 | 101000 | 5805442800 | 6090 | 6010 | 6090 | 6000 | 47767 |
| 642 | 20231206 | 100900 | 5515907140 | 6020 | 5990 | 6090 | 5970 | 76162 |
| 643 | 20231206 | 100800 | 5055580430 | 6000 | 6020 | 6020 | 5930 | 38229 |
| 644 | 20231206 | 100700 | 4826714160 | 6020 | 5970 | 6050 | 5940 | 61891 |
| 645 | 20231206 | 100600 | 4455746300 | 5970 | 5890 | 5970 | 5890 | 37109 |
| 646 | 20231206 | 100500 | 4235364230 | 5900 | 5940 | 5940 | 5880 | 31475 |
| 647 | 20231206 | 100400 | 4049200520 | 5920 | 5930 | 5990 | 5910 | 68854 |
| 648 | 20231206 | 100300 | 3640017370 | 5930 | 5900 | 5930 | 5880 | 34295 |
| 649 | 20231206 | 100200 | 3437364850 | 5890 | 5890 | 5900 | 5770 | 24841 |
| 650 | 20231206 | 100100 | 3292033000 | 5900 | 5920 | 5970 | 5850 | 43117 |
| 651 | 20231206 | 100000 | 3036078080 | 5920 | 5860 | 5920 | 5820 | 34654 |
| 652 | 20231206 | 095900 | 2832108660 | 5870 | 5860 | 5870 | 5760 | 27040 |
| 653 | 20231206 | 095800 | 2674830640 | 5860 | 5910 | 5960 | 5710 | 81681 |
| 654 | 20231206 | 095700 | 2194236080 | 5910 | 5880 | 5920 | 5850 | 60722 |
| 655 | 20231206 | 095600 | 1836443020 | 5900 | 5830 | 5900 | 5750 | 53838 |
| 656 | 20231206 | 095500 | 1522518540 | 5830 | 5700 | 5840 | 5680 | 78926 |
| 657 | 20231206 | 095400 | 1066181680 | 5680 | 5650 | 5710 | 5640 | 41239 |
| 658 | 20231206 | 095300 | 831938170 | 5650 | 5590 | 5720 | 5560 | 67629 |
| 659 | 20231206 | 095200 | 449623860 | 5620 | 5620 | 5620 | 5620 | 0 |
| 660 | 20231206 | 095100 | 449623860 | 5620 | 5620 | 5620 | 5620 | 0 |
| 661 | 20231206 | 095000 | 449623860 | 5620 | 5550 | 5620 | 5390 | 47409 |
| 662 | 20231206 | 094900 | 185204170 | 5530 | 5260 | 5560 | 5250 | 17922 |
| 663 | 20231206 | 094800 | 87592870 | 5260 | 5220 | 5260 | 5220 | 957 |
| 664 | 20231206 | 094700 | 82577650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 665 | 20231206 | 094600 | 82577650 | 5180 | 5180 | 5180 | 5180 | 17 |
| 666 | 20231206 | 094500 | 82489590 | 5180 | 5230 | 5230 | 5180 | 13 |
| 667 | 20231206 | 094400 | 82421800 | 5230 | 5210 | 5240 | 5210 | 517 |
| 668 | 20231206 | 094300 | 79718680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 669 | 20231206 | 094200 | 79718680 | 5210 | 5210 | 5230 | 5210 | 3314 |
| 670 | 20231206 | 094100 | 62452720 | 5210 | 5230 | 5240 | 5210 | 6017 |
| 671 | 20231206 | 094000 | 31102120 | 5230 | 5210 | 5230 | 5210 | 9 |
| 672 | 20231206 | 093900 | 31055140 | 5220 | 5170 | 5220 | 5170 | 1274 |
| 673 | 20231206 | 093800 | 24419070 | 5140 | 5160 | 5170 | 5140 | 202 |
| 674 | 20231206 | 093700 | 23380740 | 5160 | 5160 | 5160 | 5160 | 7 |
| 675 | 20231206 | 093600 | 23344620 | 5160 | 5160 | 5160 | 5160 | 0 |
| 676 | 20231206 | 093500 | 23344620 | 5160 | 5160 | 5160 | 5160 | 200 |
| 677 | 20231206 | 093400 | 22312620 | 5160 | 5150 | 5160 | 5150 | 134 |
| 678 | 20231206 | 093300 | 21621200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 679 | 20231206 | 093200 | 21621200 | 5130 | 5130 | 5130 | 5130 | 5 |
| 680 | 20231206 | 093100 | 21595550 | 5160 | 5160 | 5160 | 5160 | 0 |
| 681 | 20231206 | 093000 | 21595550 | 5160 | 5160 | 5160 | 5160 | 0 |
| 682 | 20231206 | 092900 | 21595550 | 5160 | 5160 | 5160 | 5160 | 2 |
| 683 | 20231206 | 092800 | 21585230 | 5110 | 5130 | 5130 | 5110 | 1414 |
| 684 | 20231206 | 092700 | 14346440 | 5160 | 5160 | 5160 | 5160 | 1 |
| 685 | 20231206 | 092600 | 14341280 | 5160 | 5160 | 5160 | 5160 | 15 |
| 686 | 20231206 | 092500 | 14263880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 687 | 20231206 | 092400 | 14263880 | 5160 | 5160 | 5160 | 5160 | 1 |
| 688 | 20231206 | 092300 | 14258720 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 689 | 20231206 | 092200 | 9098720 | 5160 | 5160 | 5160 | 5150 | 32 |
| 690 | 20231206 | 092100 | 8933650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 691 | 20231206 | 092000 | 8933650 | 5160 | 5160 | 5160 | 5160 | 2 |
| 692 | 20231206 | 091900 | 8923330 | 5160 | 5160 | 5160 | 5160 | 1 |
| 693 | 20231206 | 091800 | 8918170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 694 | 20231206 | 091700 | 8918170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 695 | 20231206 | 091600 | 8918170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 696 | 20231206 | 091500 | 8918170 | 5160 | 5130 | 5160 | 5130 | 13 |
| 697 | 20231206 | 091400 | 8851310 | 5130 | 5130 | 5130 | 5130 | 94 |
| 698 | 20231206 | 091300 | 8369090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 699 | 20231206 | 091200 | 8369090 | 5130 | 5160 | 5160 | 5130 | 1192 |
| 700 | 20231206 | 091100 | 2249220 | 5160 | 5150 | 5160 | 5150 | 2 |
| 701 | 20231206 | 091000 | 2238910 | 5140 | 5140 | 5140 | 5140 | 50 |
| 702 | 20231206 | 090900 | 1981910 | 5130 | 5130 | 5130 | 5130 | 47 |
| 703 | 20231206 | 090800 | 1740800 | 5130 | 5130 | 5130 | 5130 | 40 |
| 704 | 20231206 | 090700 | 1535600 | 5110 | 5100 | 5110 | 5100 | 134 |
| 705 | 20231206 | 090600 | 850880 | 5100 | 5100 | 5100 | 5100 | 0 |
| 706 | 20231206 | 090500 | 850880 | 5100 | 5100 | 5100 | 5100 | 0 |
| 707 | 20231206 | 090400 | 850880 | 5100 | 5100 | 5100 | 5100 | 0 |
| 708 | 20231206 | 090300 | 850880 | 5100 | 5100 | 5100 | 5100 | 76 |
| 709 | 20231206 | 090200 | 463280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 710 | 20231206 | 090100 | 463280 | 5090 | 5090 | 5090 | 5090 | 86 |
| 711 | 20231206 | 090000 | 25540 | 5100 | 5110 | 5110 | 5100 | 5 |