35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 6584 |
| 3 | 20240502 | 205500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240502 | 205400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240502 | 205300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240502 | 205200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240502 | 205100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240502 | 205000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240502 | 204900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240502 | 204800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240502 | 204700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240502 | 204600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240502 | 204500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240502 | 204400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240502 | 204300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240502 | 204200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240502 | 204100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240502 | 204000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240502 | 203900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240502 | 203800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240502 | 203700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240502 | 203600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240502 | 203500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240502 | 203400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240502 | 203300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240502 | 203200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240502 | 203100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240502 | 203000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240502 | 202900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240502 | 202800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240502 | 202700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240502 | 202600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 6584 |
| 33 | 20240502 | 202500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240502 | 202400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240502 | 202300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240502 | 202200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240502 | 202100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240502 | 202000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240502 | 201900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240502 | 201800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240502 | 201700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240502 | 201600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240502 | 201500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240502 | 201400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240502 | 201300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240502 | 201200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240502 | 201100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240502 | 201000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240502 | 200900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240502 | 200800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240502 | 200700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240502 | 200600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240502 | 200500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240502 | 200400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240502 | 200300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240502 | 200200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240502 | 200100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240502 | 200000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240502 | 195900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240502 | 195800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240502 | 195700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240502 | 195600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 6584 |
| 63 | 20240502 | 195500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240502 | 195400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240502 | 195300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240502 | 195200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240502 | 195100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240502 | 195000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240502 | 194900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240502 | 194800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240502 | 194700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240502 | 194600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240502 | 194500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240502 | 194400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240502 | 194300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240502 | 194200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240502 | 194100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240502 | 194000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240502 | 193900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240502 | 193800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240502 | 193700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240502 | 193600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240502 | 193500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240502 | 193400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240502 | 193300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240502 | 193200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240502 | 193100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240502 | 193000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240502 | 192900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240502 | 192800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240502 | 192700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240502 | 192600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 6584 |
| 93 | 20240502 | 192500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240502 | 192400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240502 | 192300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240502 | 192200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240502 | 192100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240502 | 192000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240502 | 191900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240502 | 191800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240502 | 191700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240502 | 191600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240502 | 191500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240502 | 191400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240502 | 191300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240502 | 191200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240502 | 191100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240502 | 191000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240502 | 190900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240502 | 190800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240502 | 190700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240502 | 190600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240502 | 190500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240502 | 190400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240502 | 190300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240502 | 190200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240502 | 190100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240502 | 190000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240502 | 185900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240502 | 185800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240502 | 185700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240502 | 185600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 6584 |
| 123 | 20240502 | 185500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240502 | 185400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240502 | 185300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240502 | 185200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240502 | 185100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240502 | 185000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240502 | 184900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240502 | 184800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240502 | 184700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240502 | 184600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240502 | 184500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240502 | 184400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240502 | 184300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240502 | 184200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240502 | 184100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240502 | 184000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240502 | 183900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240502 | 183800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240502 | 183700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240502 | 183600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240502 | 183500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240502 | 183400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240502 | 183300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240502 | 183200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240502 | 183100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240502 | 183000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240502 | 182900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240502 | 182800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240502 | 182700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240502 | 182600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 6584 |
| 153 | 20240502 | 182500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240502 | 182400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240502 | 182300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240502 | 182200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240502 | 182100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240502 | 182000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240502 | 181900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240502 | 181800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240502 | 181700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240502 | 181600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240502 | 181500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240502 | 181400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240502 | 181300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240502 | 181200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240502 | 181100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240502 | 181000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240502 | 180900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240502 | 180800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240502 | 180700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240502 | 180600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240502 | 180500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240502 | 180400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240502 | 180300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240502 | 180200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240502 | 180100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240502 | 180000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240502 | 175900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240502 | 175800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240502 | 175700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240502 | 175600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 6584 |
| 183 | 20240502 | 175500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240502 | 175400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240502 | 175300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240502 | 175200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240502 | 175100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240502 | 175000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240502 | 174900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240502 | 174800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240502 | 174700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240502 | 174600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240502 | 174500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240502 | 174400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240502 | 174300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240502 | 174200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240502 | 174100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240502 | 174000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240502 | 173900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240502 | 173800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240502 | 173700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240502 | 173600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240502 | 173500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240502 | 173400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240502 | 173300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240502 | 173200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240502 | 173100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240502 | 173000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240502 | 172900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240502 | 172800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240502 | 172700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240502 | 172600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 6584 |
| 213 | 20240502 | 172500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240502 | 172400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240502 | 172300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240502 | 172200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240502 | 172100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240502 | 172000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240502 | 171900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240502 | 171800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240502 | 171700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240502 | 171600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240502 | 171500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240502 | 171400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240502 | 171300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240502 | 171200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240502 | 171100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240502 | 171000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240502 | 170900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240502 | 170800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240502 | 170700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240502 | 170600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240502 | 170500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240502 | 170400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240502 | 170300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240502 | 170200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240502 | 170100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240502 | 170000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240502 | 165900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240502 | 165800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240502 | 165700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240502 | 165600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 6584 |
| 243 | 20240502 | 165500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240502 | 165400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240502 | 165300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240502 | 165200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240502 | 165100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240502 | 165000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240502 | 164900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240502 | 164800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240502 | 164700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240502 | 164600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240502 | 164500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240502 | 164400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240502 | 164300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240502 | 164200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240502 | 164100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240502 | 164000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240502 | 163900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240502 | 163800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240502 | 163700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240502 | 163600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240502 | 163500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240502 | 163400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240502 | 163300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240502 | 163200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240502 | 163100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240502 | 163000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240502 | 162900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240502 | 162800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240502 | 162700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20240502 | 162600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 6584 |
| 273 | 20240502 | 162500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20240502 | 162400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20240502 | 162300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20240502 | 162200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20240502 | 162100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20240502 | 162000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20240502 | 161900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20240502 | 161800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20240502 | 161700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20240502 | 161600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20240502 | 161500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20240502 | 161400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20240502 | 161300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20240502 | 161200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20240502 | 161100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20240502 | 161000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20240502 | 160900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20240502 | 160800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20240502 | 160700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20240502 | 160600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20240502 | 160500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20240502 | 160400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20240502 | 160300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20240502 | 160200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20240502 | 160100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20240502 | 160000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20240502 | 155900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20240502 | 155800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20240502 | 155700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20240502 | 155600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 6584 |
| 303 | 20240502 | 155500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20240502 | 155400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20240502 | 155300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20240502 | 155200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20240502 | 155100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20240502 | 155000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20240502 | 154900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20240502 | 154800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20240502 | 154700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20240502 | 154600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20240502 | 154500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20240502 | 154400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20240502 | 154300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20240502 | 154200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20240502 | 154100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20240502 | 154000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 319 | 20240502 | 153900 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 320 | 20240502 | 153800 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 321 | 20240502 | 153700 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 322 | 20240502 | 153600 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 323 | 20240502 | 153500 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 324 | 20240502 | 153400 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 325 | 20240502 | 153300 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 326 | 20240502 | 153200 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 327 | 20240502 | 153100 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 328 | 20240502 | 153000 | 3311013810 | 5900 | 5900 | 5900 | 5900 | 6584 |
| 329 | 20240502 | 152900 | 3272168210 | 5810 | 5810 | 5810 | 5810 | 0 |
| 330 | 20240502 | 152800 | 3272168210 | 5810 | 5810 | 5810 | 5810 | 0 |
| 331 | 20240502 | 152700 | 3272168210 | 5810 | 5810 | 5810 | 5810 | 0 |
| 332 | 20240502 | 152600 | 3272168210 | 5810 | 5810 | 5810 | 5810 | 0 |
| 333 | 20240502 | 152500 | 3272168210 | 5810 | 5810 | 5810 | 5810 | 0 |
| 334 | 20240502 | 152400 | 3272168210 | 5810 | 5810 | 5810 | 5810 | 0 |
| 335 | 20240502 | 152300 | 3272168210 | 5810 | 5810 | 5810 | 5810 | 0 |
| 336 | 20240502 | 152200 | 3272168210 | 5810 | 5810 | 5810 | 5810 | 0 |
| 337 | 20240502 | 152100 | 3272168210 | 5810 | 5810 | 5810 | 5810 | 0 |
| 338 | 20240502 | 152000 | 3272168210 | 5810 | 5810 | 5810 | 5810 | 0 |
| 339 | 20240502 | 151900 | 3272168210 | 5810 | 5850 | 5900 | 5810 | 878 |
| 340 | 20240502 | 151800 | 3267044550 | 5890 | 5890 | 5890 | 5850 | 1649 |
| 341 | 20240502 | 151700 | 3257371490 | 5850 | 5900 | 5900 | 5850 | 282 |
| 342 | 20240502 | 151600 | 3255709270 | 5890 | 5860 | 5890 | 5850 | 1713 |
| 343 | 20240502 | 151500 | 3245649020 | 5900 | 5880 | 5900 | 5850 | 442 |
| 344 | 20240502 | 151400 | 3243048720 | 5900 | 5920 | 5930 | 5870 | 3840 |
| 345 | 20240502 | 151300 | 3220475140 | 5920 | 5920 | 5930 | 5920 | 2457 |
| 346 | 20240502 | 151200 | 3205929630 | 5930 | 5910 | 5930 | 5910 | 768 |
| 347 | 20240502 | 151100 | 3201381910 | 5920 | 5920 | 5920 | 5910 | 59 |
| 348 | 20240502 | 151000 | 3201032780 | 5880 | 5840 | 5920 | 5830 | 1804 |
| 349 | 20240502 | 150900 | 3190433070 | 5860 | 5860 | 5860 | 5830 | 1776 |
| 350 | 20240502 | 150800 | 3180048010 | 5840 | 5850 | 5850 | 5840 | 322 |
| 351 | 20240502 | 150700 | 3178164400 | 5850 | 5840 | 5850 | 5820 | 476 |
| 352 | 20240502 | 150600 | 3175381840 | 5840 | 5830 | 5850 | 5830 | 2754 |
| 353 | 20240502 | 150500 | 3159299080 | 5830 | 5810 | 5830 | 5800 | 2926 |
| 354 | 20240502 | 150400 | 3142282450 | 5810 | 5820 | 5830 | 5810 | 2550 |
| 355 | 20240502 | 150300 | 3127459530 | 5810 | 5800 | 5820 | 5800 | 82 |
| 356 | 20240502 | 150200 | 3126983190 | 5790 | 5800 | 5800 | 5770 | 1460 |
| 357 | 20240502 | 150100 | 3118550810 | 5800 | 5810 | 5810 | 5800 | 387 |
| 358 | 20240502 | 150000 | 3116305470 | 5820 | 5840 | 5840 | 5820 | 146 |
| 359 | 20240502 | 145900 | 3115455630 | 5840 | 5830 | 5840 | 5830 | 62 |
| 360 | 20240502 | 145800 | 3115094050 | 5840 | 5850 | 5850 | 5840 | 517 |
| 361 | 20240502 | 145700 | 3112074280 | 5850 | 5850 | 5850 | 5840 | 526 |
| 362 | 20240502 | 145600 | 3109002180 | 5850 | 5810 | 5850 | 5810 | 1322 |
| 363 | 20240502 | 145500 | 3101320480 | 5840 | 5850 | 5860 | 5780 | 3246 |
| 364 | 20240502 | 145400 | 3082517260 | 5830 | 5830 | 5860 | 5810 | 1875 |
| 365 | 20240502 | 145300 | 3071611430 | 5850 | 5850 | 5850 | 5850 | 319 |
| 366 | 20240502 | 145200 | 3069745280 | 5870 | 5850 | 5870 | 5820 | 2120 |
| 367 | 20240502 | 145100 | 3057399020 | 5830 | 5880 | 5880 | 5830 | 2598 |
| 368 | 20240502 | 145000 | 3042223770 | 5880 | 5870 | 5880 | 5870 | 160 |
| 369 | 20240502 | 144900 | 3041283810 | 5870 | 5870 | 5870 | 5870 | 41 |
| 370 | 20240502 | 144800 | 3041043140 | 5880 | 5840 | 5880 | 5840 | 328 |
| 371 | 20240502 | 144700 | 3039126520 | 5870 | 5870 | 5900 | 5830 | 1539 |
| 372 | 20240502 | 144600 | 3030121060 | 5850 | 5910 | 5910 | 5850 | 204 |
| 373 | 20240502 | 144500 | 3028922670 | 5910 | 5910 | 5910 | 5900 | 89 |
| 374 | 20240502 | 144400 | 3028396780 | 5920 | 5910 | 5920 | 5910 | 422 |
| 375 | 20240502 | 144300 | 3025902360 | 5910 | 5920 | 5920 | 5900 | 276 |
| 376 | 20240502 | 144200 | 3024272190 | 5920 | 5920 | 5920 | 5910 | 19 |
| 377 | 20240502 | 144100 | 3024159830 | 5910 | 5910 | 5910 | 5910 | 342 |
| 378 | 20240502 | 144000 | 3022138610 | 5900 | 5900 | 5900 | 5900 | 106 |
| 379 | 20240502 | 143900 | 3021513210 | 5910 | 5910 | 5910 | 5900 | 323 |
| 380 | 20240502 | 143800 | 3019604330 | 5910 | 5900 | 5910 | 5900 | 204 |
| 381 | 20240502 | 143700 | 3018400450 | 5910 | 5910 | 5910 | 5910 | 19 |
| 382 | 20240502 | 143600 | 3018288160 | 5910 | 5900 | 5910 | 5850 | 410 |
| 383 | 20240502 | 143500 | 3015872790 | 5890 | 5890 | 5890 | 5870 | 42 |
| 384 | 20240502 | 143400 | 3015625470 | 5890 | 5910 | 5910 | 5850 | 752 |
| 385 | 20240502 | 143300 | 3011211480 | 5910 | 5930 | 5930 | 5910 | 327 |
| 386 | 20240502 | 143200 | 3009278690 | 5930 | 5950 | 5950 | 5860 | 379 |
| 387 | 20240502 | 143100 | 3007053210 | 5880 | 5950 | 5960 | 5880 | 1849 |
| 388 | 20240502 | 143000 | 2996159160 | 5960 | 5960 | 5960 | 5900 | 1724 |
| 389 | 20240502 | 142900 | 2985963040 | 5940 | 5960 | 5960 | 5940 | 154 |
| 390 | 20240502 | 142800 | 2985047420 | 5960 | 5940 | 5960 | 5940 | 251 |
| 391 | 20240502 | 142700 | 2983554300 | 5940 | 5920 | 5940 | 5920 | 277 |
| 392 | 20240502 | 142600 | 2981911250 | 5920 | 5900 | 5920 | 5900 | 850 |
| 393 | 20240502 | 142500 | 2976885770 | 5870 | 5870 | 5900 | 5830 | 1847 |
| 394 | 20240502 | 142400 | 2966059810 | 5860 | 5890 | 5920 | 5840 | 1533 |
| 395 | 20240502 | 142300 | 2957053590 | 5880 | 5970 | 5980 | 5830 | 2893 |
| 396 | 20240502 | 142200 | 2940050560 | 5990 | 5970 | 5990 | 5970 | 558 |
| 397 | 20240502 | 142100 | 2936715180 | 5980 | 5970 | 5980 | 5960 | 808 |
| 398 | 20240502 | 142000 | 2931887480 | 5970 | 5970 | 5970 | 5970 | 427 |
| 399 | 20240502 | 141900 | 2929338290 | 5970 | 5970 | 5970 | 5950 | 347 |
| 400 | 20240502 | 141800 | 2927269870 | 5970 | 5970 | 5980 | 5960 | 349 |
| 401 | 20240502 | 141700 | 2925187860 | 5970 | 5970 | 5970 | 5950 | 401 |
| 402 | 20240502 | 141600 | 2922796200 | 5970 | 5950 | 5970 | 5950 | 373 |
| 403 | 20240502 | 141500 | 2920573230 | 5950 | 5970 | 5970 | 5950 | 45 |
| 404 | 20240502 | 141400 | 2920304600 | 5970 | 5980 | 5980 | 5900 | 677 |
| 405 | 20240502 | 141300 | 2916284230 | 5980 | 5980 | 5980 | 5960 | 464 |
| 406 | 20240502 | 141200 | 2913513560 | 5980 | 5980 | 5980 | 5980 | 199 |
| 407 | 20240502 | 141100 | 2912323540 | 5980 | 5980 | 5990 | 5970 | 430 |
| 408 | 20240502 | 141000 | 2909750130 | 5980 | 5980 | 5980 | 5980 | 456 |
| 409 | 20240502 | 140900 | 2907023250 | 5970 | 5980 | 5980 | 5960 | 259 |
| 410 | 20240502 | 140800 | 2905477030 | 5970 | 5970 | 5970 | 5960 | 99 |
| 411 | 20240502 | 140700 | 2904886510 | 5970 | 5970 | 5970 | 5970 | 537 |
| 412 | 20240502 | 140600 | 2901680620 | 5970 | 5960 | 5970 | 5950 | 609 |
| 413 | 20240502 | 140500 | 2898049300 | 5960 | 5960 | 5960 | 5960 | 367 |
| 414 | 20240502 | 140400 | 2895861980 | 5950 | 5950 | 5960 | 5950 | 130 |
| 415 | 20240502 | 140300 | 2895087960 | 5950 | 5950 | 5950 | 5950 | 203 |
| 416 | 20240502 | 140200 | 2893880110 | 5950 | 5950 | 5950 | 5940 | 465 |
| 417 | 20240502 | 140100 | 2891114390 | 5950 | 5950 | 5950 | 5950 | 46 |
| 418 | 20240502 | 140000 | 2890840690 | 5950 | 5950 | 5950 | 5950 | 21 |
| 419 | 20240502 | 135900 | 2890715740 | 5950 | 5970 | 5970 | 5950 | 435 |
| 420 | 20240502 | 135800 | 2888121970 | 5970 | 5970 | 5970 | 5960 | 186 |
| 421 | 20240502 | 135700 | 2887012650 | 5970 | 5970 | 5970 | 5970 | 20 |
| 422 | 20240502 | 135600 | 2886893250 | 5970 | 5960 | 5980 | 5960 | 551 |
| 423 | 20240502 | 135500 | 2883603590 | 5960 | 5960 | 5960 | 5960 | 74 |
| 424 | 20240502 | 135400 | 2883162550 | 5960 | 5980 | 5980 | 5960 | 1013 |
| 425 | 20240502 | 135300 | 2877110530 | 5980 | 5980 | 5980 | 5950 | 361 |
| 426 | 20240502 | 135200 | 2874957190 | 5980 | 5950 | 5980 | 5950 | 475 |
| 427 | 20240502 | 135100 | 2872117510 | 5970 | 5970 | 5970 | 5940 | 339 |
| 428 | 20240502 | 135000 | 2870102680 | 5960 | 5960 | 5960 | 5960 | 140 |
| 429 | 20240502 | 134900 | 2869268280 | 5910 | 5930 | 5930 | 5910 | 4600 |
| 430 | 20240502 | 134800 | 2842076500 | 5930 | 5940 | 5940 | 5930 | 527 |
| 431 | 20240502 | 134700 | 2838946460 | 5930 | 5940 | 5940 | 5930 | 98 |
| 432 | 20240502 | 134600 | 2838364350 | 5940 | 5940 | 5940 | 5940 | 120 |
| 433 | 20240502 | 134500 | 2837651550 | 5970 | 5950 | 5970 | 5930 | 506 |
| 434 | 20240502 | 134400 | 2834635960 | 5950 | 5980 | 5980 | 5950 | 25 |
| 435 | 20240502 | 134300 | 2834486640 | 5970 | 5960 | 5970 | 5960 | 603 |
| 436 | 20240502 | 134200 | 2830888390 | 5970 | 5950 | 5970 | 5950 | 397 |
| 437 | 20240502 | 134100 | 2828521920 | 5960 | 5970 | 5970 | 5960 | 192 |
| 438 | 20240502 | 134000 | 2827377400 | 5970 | 5970 | 5970 | 5950 | 128 |
| 439 | 20240502 | 133900 | 2826615360 | 5970 | 5950 | 5970 | 5950 | 391 |
| 440 | 20240502 | 133800 | 2824283460 | 5960 | 5960 | 5960 | 5950 | 315 |
| 441 | 20240502 | 133700 | 2822406930 | 5970 | 5970 | 5980 | 5970 | 63 |
| 442 | 20240502 | 133600 | 2822030610 | 5980 | 6000 | 6000 | 5980 | 389 |
| 443 | 20240502 | 133500 | 2819703610 | 5970 | 5980 | 6000 | 5950 | 1502 |
| 444 | 20240502 | 133400 | 2810709400 | 5990 | 5970 | 5990 | 5970 | 493 |
| 445 | 20240502 | 133300 | 2807765410 | 5970 | 6000 | 6000 | 5970 | 1179 |
| 446 | 20240502 | 133200 | 2800716470 | 6000 | 6000 | 6000 | 6000 | 1207 |
| 447 | 20240502 | 133100 | 2793474470 | 6000 | 5990 | 6000 | 5980 | 379 |
| 448 | 20240502 | 133000 | 2791204080 | 5990 | 6010 | 6010 | 5980 | 691 |
| 449 | 20240502 | 132900 | 2787069520 | 6020 | 6000 | 6020 | 5980 | 2256 |
| 450 | 20240502 | 132800 | 2773514060 | 6000 | 5960 | 6000 | 5960 | 674 |
| 451 | 20240502 | 132700 | 2769481330 | 5960 | 5980 | 5980 | 5960 | 309 |
| 452 | 20240502 | 132600 | 2767635530 | 5980 | 5980 | 5980 | 5980 | 49 |
| 453 | 20240502 | 132500 | 2767342510 | 5970 | 5990 | 6000 | 5970 | 1129 |
| 454 | 20240502 | 132400 | 2760588280 | 5970 | 5980 | 5990 | 5970 | 327 |
| 455 | 20240502 | 132300 | 2758632460 | 5980 | 5970 | 5980 | 5970 | 173 |
| 456 | 20240502 | 132200 | 2757599240 | 5970 | 5960 | 5970 | 5950 | 204 |
| 457 | 20240502 | 132100 | 2756382120 | 5950 | 5960 | 5970 | 5950 | 368 |
| 458 | 20240502 | 132000 | 2754192050 | 5980 | 5970 | 5990 | 5960 | 242 |
| 459 | 20240502 | 131900 | 2752747040 | 5970 | 5990 | 5990 | 5960 | 717 |
| 460 | 20240502 | 131800 | 2748459300 | 5990 | 5990 | 5990 | 5990 | 82 |
| 461 | 20240502 | 131700 | 2747968120 | 6000 | 5990 | 6000 | 5950 | 604 |
| 462 | 20240502 | 131600 | 2744353750 | 6010 | 6010 | 6010 | 6010 | 28 |
| 463 | 20240502 | 131500 | 2744185470 | 6010 | 5970 | 6010 | 5970 | 1715 |
| 464 | 20240502 | 131400 | 2733908040 | 5970 | 5960 | 5970 | 5930 | 840 |
| 465 | 20240502 | 131300 | 2728917640 | 5960 | 5960 | 5960 | 5960 | 20 |
| 466 | 20240502 | 131200 | 2728798440 | 5960 | 5970 | 5980 | 5960 | 364 |
| 467 | 20240502 | 131100 | 2726625100 | 5970 | 5970 | 5990 | 5970 | 440 |
| 468 | 20240502 | 131000 | 2723994320 | 5960 | 5970 | 5980 | 5960 | 403 |
| 469 | 20240502 | 130900 | 2721589900 | 5970 | 5940 | 5970 | 5930 | 295 |
| 470 | 20240502 | 130800 | 2719838820 | 5990 | 6010 | 6010 | 5880 | 3061 |
| 471 | 20240502 | 130700 | 2701644260 | 6000 | 6000 | 6000 | 6000 | 112 |
| 472 | 20240502 | 130600 | 2700972260 | 6000 | 6000 | 6000 | 5970 | 242 |
| 473 | 20240502 | 130500 | 2699523110 | 6000 | 6010 | 6020 | 6000 | 1030 |
| 474 | 20240502 | 130400 | 2693332110 | 6010 | 6020 | 6020 | 6000 | 458 |
| 475 | 20240502 | 130300 | 2690579320 | 5980 | 5970 | 6020 | 5970 | 284 |
| 476 | 20240502 | 130200 | 2688872130 | 6020 | 6040 | 6040 | 5920 | 1201 |
| 477 | 20240502 | 130100 | 2681692250 | 6030 | 6030 | 6040 | 6010 | 1238 |
| 478 | 20240502 | 130000 | 2674237510 | 6010 | 5990 | 6010 | 5960 | 7739 |
| 479 | 20240502 | 125900 | 2627828560 | 5980 | 6040 | 6040 | 5950 | 4095 |
| 480 | 20240502 | 125800 | 2603252800 | 6040 | 6040 | 6050 | 6000 | 3349 |
| 481 | 20240502 | 125700 | 2583035230 | 6040 | 6050 | 6050 | 6000 | 5979 |
| 482 | 20240502 | 125600 | 2546904790 | 6040 | 6040 | 6040 | 6040 | 0 |
| 483 | 20240502 | 125500 | 2546904790 | 6040 | 6030 | 6040 | 6030 | 12498 |
| 484 | 20240502 | 125400 | 2471474220 | 6030 | 6030 | 6030 | 6020 | 1336 |
| 485 | 20240502 | 125300 | 2463418950 | 6020 | 6020 | 6030 | 6020 | 1401 |
| 486 | 20240502 | 125200 | 2454977450 | 6020 | 6000 | 6020 | 6000 | 125 |
| 487 | 20240502 | 125100 | 2454225640 | 6000 | 6000 | 6000 | 5990 | 953 |
| 488 | 20240502 | 125000 | 2448507790 | 6000 | 5990 | 6000 | 5990 | 535 |
| 489 | 20240502 | 124900 | 2445302360 | 5990 | 5990 | 5990 | 5990 | 40 |
| 490 | 20240502 | 124800 | 2445062760 | 5990 | 5980 | 5990 | 5980 | 1143 |
| 491 | 20240502 | 124700 | 2438219770 | 5980 | 5980 | 5980 | 5980 | 175 |
| 492 | 20240502 | 124600 | 2437173270 | 5980 | 5910 | 5980 | 5910 | 4246 |
| 493 | 20240502 | 124500 | 2411816780 | 5910 | 5920 | 5920 | 5910 | 1000 |
| 494 | 20240502 | 124400 | 2405906580 | 5920 | 5920 | 5920 | 5910 | 267 |
| 495 | 20240502 | 124300 | 2404326140 | 5930 | 5930 | 5930 | 5930 | 319 |
| 496 | 20240502 | 124200 | 2402434470 | 5930 | 5940 | 5940 | 5930 | 572 |
| 497 | 20240502 | 124100 | 2399041510 | 5940 | 5940 | 5940 | 5930 | 348 |
| 498 | 20240502 | 124000 | 2396975710 | 5940 | 5940 | 5940 | 5940 | 41 |
| 499 | 20240502 | 123900 | 2396732170 | 5910 | 5910 | 5910 | 5910 | 79 |
| 500 | 20240502 | 123800 | 2396265280 | 5950 | 5950 | 5950 | 5800 | 2705 |
| 501 | 20240502 | 123700 | 2380447170 | 5960 | 5980 | 5980 | 5960 | 549 |
| 502 | 20240502 | 123600 | 2377167210 | 5980 | 5980 | 5980 | 5980 | 57 |
| 503 | 20240502 | 123500 | 2376826350 | 5990 | 5970 | 5990 | 5970 | 226 |
| 504 | 20240502 | 123400 | 2375474470 | 5980 | 5990 | 5990 | 5980 | 470 |
| 505 | 20240502 | 123300 | 2372662610 | 5990 | 5960 | 5990 | 5960 | 2607 |
| 506 | 20240502 | 123200 | 2357064980 | 5970 | 5980 | 5980 | 5970 | 411 |
| 507 | 20240502 | 123100 | 2354610890 | 5980 | 5950 | 5980 | 5950 | 1056 |
| 508 | 20240502 | 123000 | 2348322780 | 5950 | 5950 | 5950 | 5950 | 13 |
| 509 | 20240502 | 122900 | 2348245430 | 5950 | 5940 | 5950 | 5940 | 670 |
| 510 | 20240502 | 122800 | 2344259800 | 5940 | 5940 | 5940 | 5940 | 722 |
| 511 | 20240502 | 122700 | 2339971120 | 5950 | 5940 | 5950 | 5940 | 753 |
| 512 | 20240502 | 122600 | 2335492900 | 5940 | 5950 | 5950 | 5940 | 285 |
| 513 | 20240502 | 122500 | 2333798020 | 5950 | 5950 | 5950 | 5950 | 245 |
| 514 | 20240502 | 122400 | 2332340270 | 5950 | 5930 | 5950 | 5930 | 213 |
| 515 | 20240502 | 122300 | 2331072980 | 5950 | 5950 | 5950 | 5950 | 152 |
| 516 | 20240502 | 122200 | 2330168580 | 5920 | 5940 | 5940 | 5920 | 641 |
| 517 | 20240502 | 122100 | 2326366560 | 5940 | 5940 | 5940 | 5920 | 321 |
| 518 | 20240502 | 122000 | 2324462010 | 5920 | 5920 | 5920 | 5920 | 288 |
| 519 | 20240502 | 121900 | 2322757050 | 5910 | 5920 | 5920 | 5910 | 223 |
| 520 | 20240502 | 121800 | 2321439110 | 5920 | 5930 | 5930 | 5900 | 604 |
| 521 | 20240502 | 121700 | 2317861190 | 5950 | 5940 | 5950 | 5930 | 4930 |
| 522 | 20240502 | 121600 | 2288562660 | 5940 | 5910 | 5940 | 5900 | 279 |
| 523 | 20240502 | 121500 | 2286913680 | 5950 | 5940 | 5950 | 5940 | 395 |
| 524 | 20240502 | 121400 | 2284563570 | 5910 | 5920 | 5940 | 5910 | 483 |
| 525 | 20240502 | 121300 | 2281702430 | 5920 | 5920 | 5920 | 5910 | 731 |
| 526 | 20240502 | 121200 | 2277381150 | 5920 | 5910 | 5920 | 5910 | 165 |
| 527 | 20240502 | 121100 | 2276404990 | 5910 | 5920 | 5920 | 5910 | 2091 |
| 528 | 20240502 | 121000 | 2264027270 | 5920 | 5880 | 5920 | 5870 | 1363 |
| 529 | 20240502 | 120900 | 2255965540 | 5870 | 5820 | 5870 | 5820 | 1460 |
| 530 | 20240502 | 120800 | 2247423350 | 5810 | 5810 | 5830 | 5810 | 323 |
| 531 | 20240502 | 120700 | 2245546680 | 5810 | 5820 | 5880 | 5800 | 2224 |
| 532 | 20240502 | 120600 | 2232611110 | 5820 | 5960 | 5960 | 5820 | 11272 |
| 533 | 20240502 | 120500 | 2166485280 | 5920 | 5950 | 5950 | 5920 | 2136 |
| 534 | 20240502 | 120400 | 2153803730 | 5950 | 5920 | 5950 | 5910 | 487 |
| 535 | 20240502 | 120300 | 2150917820 | 5920 | 5980 | 5980 | 5910 | 6736 |
| 536 | 20240502 | 120200 | 2111054250 | 5960 | 6000 | 6000 | 5950 | 3755 |
| 537 | 20240502 | 120100 | 2088669210 | 5990 | 5970 | 5990 | 5970 | 330 |
| 538 | 20240502 | 120000 | 2086698190 | 5980 | 5990 | 5990 | 5980 | 334 |
| 539 | 20240502 | 115900 | 2084698090 | 5990 | 6000 | 6000 | 5970 | 1003 |
| 540 | 20240502 | 115800 | 2078698740 | 5990 | 5990 | 6000 | 5990 | 85 |
| 541 | 20240502 | 115700 | 2078189180 | 6000 | 5990 | 6000 | 5970 | 1469 |
| 542 | 20240502 | 115600 | 2069393550 | 6000 | 6000 | 6000 | 6000 | 1217 |
| 543 | 20240502 | 115500 | 2062091550 | 6000 | 6020 | 6030 | 6000 | 3039 |
| 544 | 20240502 | 115400 | 2043831150 | 5990 | 6020 | 6020 | 5990 | 1528 |
| 545 | 20240502 | 115300 | 2034676090 | 6020 | 6030 | 6030 | 5990 | 2683 |
| 546 | 20240502 | 115200 | 2018562690 | 6030 | 6030 | 6030 | 6020 | 1281 |
| 547 | 20240502 | 115100 | 2010845220 | 6030 | 6000 | 6030 | 6000 | 8917 |
| 548 | 20240502 | 115000 | 1957247580 | 6000 | 5990 | 6000 | 5990 | 1020 |
| 549 | 20240502 | 114900 | 1951130090 | 6000 | 5990 | 6000 | 5990 | 569 |
| 550 | 20240502 | 114800 | 1947720880 | 5980 | 5990 | 5990 | 5980 | 514 |
| 551 | 20240502 | 114700 | 1944642440 | 5980 | 5990 | 5990 | 5980 | 323 |
| 552 | 20240502 | 114600 | 1942710440 | 5990 | 5980 | 5990 | 5980 | 99 |
| 553 | 20240502 | 114500 | 1942118090 | 5980 | 5980 | 5990 | 5980 | 426 |
| 554 | 20240502 | 114400 | 1939569910 | 5990 | 5980 | 5990 | 5980 | 1975 |
| 555 | 20240502 | 114300 | 1927741340 | 5980 | 5990 | 5990 | 5980 | 385 |
| 556 | 20240502 | 114200 | 1925435790 | 5990 | 5980 | 5990 | 5980 | 88 |
| 557 | 20240502 | 114100 | 1924908780 | 5990 | 5990 | 5990 | 5980 | 359 |
| 558 | 20240502 | 114000 | 1922759490 | 5990 | 5980 | 5990 | 5980 | 283 |
| 559 | 20240502 | 113900 | 1921065270 | 5980 | 5980 | 5990 | 5970 | 349 |
| 560 | 20240502 | 113800 | 1918979010 | 5990 | 5980 | 5990 | 5980 | 148 |
| 561 | 20240502 | 113700 | 1918092960 | 5980 | 6000 | 6000 | 5970 | 1774 |
| 562 | 20240502 | 113600 | 1907465870 | 6000 | 5990 | 6000 | 5990 | 687 |
| 563 | 20240502 | 113500 | 1903346820 | 5990 | 5990 | 5990 | 5980 | 417 |
| 564 | 20240502 | 113400 | 1900849190 | 5990 | 5980 | 5990 | 5980 | 333 |
| 565 | 20240502 | 113300 | 1898854530 | 5990 | 6000 | 6000 | 5940 | 529 |
| 566 | 20240502 | 113200 | 1895692600 | 5990 | 5990 | 6000 | 5980 | 682 |
| 567 | 20240502 | 113100 | 1891607250 | 6000 | 5980 | 6000 | 5980 | 290 |
| 568 | 20240502 | 113000 | 1889870560 | 6000 | 5990 | 6000 | 5980 | 1574 |
| 569 | 20240502 | 112900 | 1880445840 | 5980 | 5970 | 5990 | 5970 | 771 |
| 570 | 20240502 | 112800 | 1875830720 | 5990 | 5980 | 5990 | 5970 | 1178 |
| 571 | 20240502 | 112700 | 1868783350 | 5980 | 5970 | 5990 | 5970 | 220 |
| 572 | 20240502 | 112600 | 1867468140 | 5970 | 5950 | 5970 | 5950 | 798 |
| 573 | 20240502 | 112500 | 1862718840 | 5950 | 5940 | 5950 | 5920 | 1101 |
| 574 | 20240502 | 112400 | 1856185940 | 5940 | 5940 | 5950 | 5940 | 278 |
| 575 | 20240502 | 112300 | 1854533660 | 5950 | 5950 | 5950 | 5950 | 20 |
| 576 | 20240502 | 112200 | 1854414660 | 5950 | 5920 | 5950 | 5920 | 188 |
| 577 | 20240502 | 112100 | 1853299400 | 5930 | 5940 | 5950 | 5920 | 1192 |
| 578 | 20240502 | 112000 | 1846231560 | 5940 | 5960 | 5970 | 5930 | 1992 |
| 579 | 20240502 | 111900 | 1834375840 | 5960 | 5990 | 5990 | 5960 | 2123 |
| 580 | 20240502 | 111800 | 1821682770 | 5990 | 6000 | 6000 | 5970 | 779 |
| 581 | 20240502 | 111700 | 1817019230 | 5990 | 5970 | 5990 | 5970 | 262 |
| 582 | 20240502 | 111600 | 1815449970 | 5980 | 5980 | 5990 | 5980 | 50 |
| 583 | 20240502 | 111500 | 1815150490 | 5980 | 6000 | 6000 | 5960 | 1470 |
| 584 | 20240502 | 111400 | 1806357800 | 5990 | 5970 | 6000 | 5960 | 1578 |
| 585 | 20240502 | 111300 | 1796938700 | 5960 | 6000 | 6000 | 5960 | 1988 |
| 586 | 20240502 | 111200 | 1785041510 | 6000 | 5980 | 6000 | 5980 | 6103 |
| 587 | 20240502 | 111100 | 1748442300 | 5990 | 5980 | 5990 | 5960 | 1339 |
| 588 | 20240502 | 111000 | 1740446840 | 5980 | 5960 | 6000 | 5960 | 4836 |
| 589 | 20240502 | 110900 | 1711498690 | 5980 | 5940 | 5990 | 5940 | 5960 |
| 590 | 20240502 | 110800 | 1675921740 | 5960 | 5950 | 5960 | 5940 | 1031 |
| 591 | 20240502 | 110700 | 1669787200 | 5950 | 5930 | 5950 | 5930 | 376 |
| 592 | 20240502 | 110600 | 1667551960 | 5930 | 5930 | 5940 | 5920 | 478 |
| 593 | 20240502 | 110500 | 1664714860 | 5940 | 5940 | 5940 | 5930 | 453 |
| 594 | 20240502 | 110400 | 1662024080 | 5940 | 5930 | 5940 | 5930 | 279 |
| 595 | 20240502 | 110300 | 1660368720 | 5930 | 5920 | 5930 | 5910 | 185 |
| 596 | 20240502 | 110200 | 1659273530 | 5920 | 5920 | 5920 | 5920 | 97 |
| 597 | 20240502 | 110100 | 1658699290 | 5910 | 5930 | 5930 | 5910 | 468 |
| 598 | 20240502 | 110000 | 1655927260 | 5930 | 5920 | 5930 | 5920 | 522 |
| 599 | 20240502 | 105900 | 1652834560 | 5910 | 5910 | 5920 | 5910 | 436 |
| 600 | 20240502 | 105800 | 1650256920 | 5910 | 5910 | 5920 | 5910 | 589 |
| 601 | 20240502 | 105700 | 1646773390 | 5910 | 5870 | 5910 | 5870 | 90 |
| 602 | 20240502 | 105600 | 1646243450 | 5880 | 5910 | 5920 | 5880 | 798 |
| 603 | 20240502 | 105500 | 1641535180 | 5910 | 5900 | 5910 | 5900 | 509 |
| 604 | 20240502 | 105400 | 1638527000 | 5920 | 5910 | 5920 | 5890 | 842 |
| 605 | 20240502 | 105300 | 1633552920 | 5920 | 5930 | 5940 | 5910 | 1345 |
| 606 | 20240502 | 105200 | 1625581690 | 5940 | 5940 | 5940 | 5910 | 583 |
| 607 | 20240502 | 105100 | 1622121010 | 5940 | 5910 | 5940 | 5910 | 822 |
| 608 | 20240502 | 105000 | 1617246220 | 5930 | 5930 | 5950 | 5930 | 1229 |
| 609 | 20240502 | 104900 | 1609937470 | 5930 | 5950 | 5950 | 5920 | 1155 |
| 610 | 20240502 | 104800 | 1603084740 | 5950 | 5950 | 5960 | 5930 | 1192 |
| 611 | 20240502 | 104700 | 1595993650 | 5920 | 5940 | 5950 | 5900 | 2376 |
| 612 | 20240502 | 104600 | 1581882830 | 5940 | 5900 | 5940 | 5900 | 3706 |
| 613 | 20240502 | 104500 | 1559928870 | 5890 | 5900 | 5920 | 5890 | 764 |
| 614 | 20240502 | 104400 | 1555417540 | 5920 | 5910 | 5920 | 5900 | 187 |
| 615 | 20240502 | 104300 | 1554311070 | 5920 | 5910 | 5920 | 5900 | 737 |
| 616 | 20240502 | 104200 | 1549955640 | 5910 | 5910 | 5930 | 5900 | 2226 |
| 617 | 20240502 | 104100 | 1536778930 | 5890 | 5930 | 5930 | 5890 | 1546 |
| 618 | 20240502 | 104000 | 1527630110 | 5920 | 5880 | 5920 | 5880 | 7693 |
| 619 | 20240502 | 103900 | 1482252850 | 5890 | 5880 | 5890 | 5880 | 1253 |
| 620 | 20240502 | 103800 | 1474877590 | 5880 | 5880 | 5880 | 5880 | 862 |
| 621 | 20240502 | 103700 | 1469809030 | 5880 | 5840 | 5880 | 5840 | 1193 |
| 622 | 20240502 | 103600 | 1462806730 | 5850 | 5850 | 5860 | 5850 | 232 |
| 623 | 20240502 | 103500 | 1461448750 | 5850 | 5850 | 5850 | 5850 | 278 |
| 624 | 20240502 | 103400 | 1459822450 | 5850 | 5850 | 5850 | 5850 | 321 |
| 625 | 20240502 | 103300 | 1457944600 | 5850 | 5840 | 5850 | 5840 | 336 |
| 626 | 20240502 | 103200 | 1455981790 | 5840 | 5840 | 5850 | 5830 | 1031 |
| 627 | 20240502 | 103100 | 1449956030 | 5830 | 5830 | 5840 | 5820 | 391 |
| 628 | 20240502 | 103000 | 1447676300 | 5820 | 5830 | 5830 | 5820 | 723 |
| 629 | 20240502 | 102900 | 1443462120 | 5830 | 5830 | 5830 | 5820 | 180 |
| 630 | 20240502 | 102800 | 1442413330 | 5820 | 5820 | 5830 | 5810 | 412 |
| 631 | 20240502 | 102700 | 1440015220 | 5830 | 5840 | 5840 | 5830 | 194 |
| 632 | 20240502 | 102600 | 1438884120 | 5840 | 5860 | 5860 | 5810 | 1012 |
| 633 | 20240502 | 102500 | 1432967660 | 5860 | 5860 | 5870 | 5860 | 1348 |
| 634 | 20240502 | 102400 | 1425068250 | 5860 | 5860 | 5860 | 5840 | 1158 |
| 635 | 20240502 | 102300 | 1418298750 | 5850 | 5840 | 5860 | 5840 | 1153 |
| 636 | 20240502 | 102200 | 1411561180 | 5790 | 5840 | 5840 | 5790 | 358 |
| 637 | 20240502 | 102100 | 1409474040 | 5840 | 5840 | 5840 | 5840 | 51 |
| 638 | 20240502 | 102000 | 1409176200 | 5840 | 5760 | 5840 | 5750 | 541 |
| 639 | 20240502 | 101900 | 1406035580 | 5720 | 5840 | 5840 | 5720 | 1737 |
| 640 | 20240502 | 101800 | 1395974110 | 5830 | 5850 | 5860 | 5830 | 725 |
| 641 | 20240502 | 101700 | 1391736830 | 5860 | 5890 | 5890 | 5860 | 69 |
| 642 | 20240502 | 101600 | 1391331250 | 5860 | 5880 | 5900 | 5860 | 4162 |
| 643 | 20240502 | 101500 | 1366803540 | 5880 | 5870 | 5880 | 5870 | 284 |
| 644 | 20240502 | 101400 | 1365136140 | 5870 | 5860 | 5880 | 5860 | 803 |
| 645 | 20240502 | 101300 | 1360425840 | 5860 | 5860 | 5890 | 5860 | 5848 |
| 646 | 20240502 | 101200 | 1326136790 | 5860 | 5830 | 5860 | 5830 | 1018 |
| 647 | 20240502 | 101100 | 1320186580 | 5830 | 5830 | 5830 | 5830 | 41 |
| 648 | 20240502 | 101000 | 1319947550 | 5820 | 5850 | 5850 | 5820 | 771 |
| 649 | 20240502 | 100900 | 1315452970 | 5850 | 5810 | 5850 | 5810 | 1848 |
| 650 | 20240502 | 100800 | 1304662540 | 5810 | 5810 | 5810 | 5800 | 1123 |
| 651 | 20240502 | 100700 | 1298138920 | 5800 | 5790 | 5810 | 5790 | 912 |
| 652 | 20240502 | 100600 | 1292842490 | 5790 | 5760 | 5790 | 5760 | 3931 |
| 653 | 20240502 | 100500 | 1270121190 | 5770 | 5750 | 5780 | 5710 | 1167 |
| 654 | 20240502 | 100400 | 1263393510 | 5780 | 5680 | 5780 | 5680 | 1470 |
| 655 | 20240502 | 100300 | 1254951750 | 5720 | 5700 | 5720 | 5680 | 712 |
| 656 | 20240502 | 100200 | 1250887510 | 5670 | 5670 | 5700 | 5670 | 97 |
| 657 | 20240502 | 100100 | 1250336810 | 5670 | 5680 | 5680 | 5600 | 4380 |
| 658 | 20240502 | 100000 | 1225656730 | 5680 | 5690 | 5690 | 5680 | 521 |
| 659 | 20240502 | 095900 | 1222693050 | 5700 | 5710 | 5710 | 5700 | 135 |
| 660 | 20240502 | 095800 | 1221923250 | 5680 | 5690 | 5710 | 5680 | 2408 |
| 661 | 20240502 | 095700 | 1208240170 | 5680 | 5680 | 5680 | 5670 | 1023 |
| 662 | 20240502 | 095600 | 1202430610 | 5690 | 5720 | 5720 | 5690 | 2659 |
| 663 | 20240502 | 095500 | 1187275730 | 5720 | 5740 | 5740 | 5720 | 381 |
| 664 | 20240502 | 095400 | 1185095400 | 5730 | 5740 | 5740 | 5730 | 204 |
| 665 | 20240502 | 095300 | 1183925910 | 5740 | 5730 | 5740 | 5730 | 230 |
| 666 | 20240502 | 095200 | 1182606510 | 5710 | 5770 | 5770 | 5710 | 357 |
| 667 | 20240502 | 095100 | 1180566920 | 5710 | 5760 | 5770 | 5710 | 660 |
| 668 | 20240502 | 095000 | 1176778990 | 5760 | 5700 | 5760 | 5700 | 443 |
| 669 | 20240502 | 094900 | 1174248260 | 5710 | 5740 | 5750 | 5710 | 11810 |
| 670 | 20240502 | 094800 | 1106674140 | 5740 | 5750 | 5750 | 5740 | 586 |
| 671 | 20240502 | 094700 | 1103305470 | 5750 | 5750 | 5770 | 5740 | 2776 |
| 672 | 20240502 | 094600 | 1087343150 | 5750 | 5790 | 5800 | 5740 | 2112 |
| 673 | 20240502 | 094500 | 1075133250 | 5760 | 5750 | 5790 | 5750 | 437 |
| 674 | 20240502 | 094400 | 1072619080 | 5750 | 5810 | 5810 | 5750 | 1251 |
| 675 | 20240502 | 094300 | 1065401510 | 5810 | 5810 | 5820 | 5800 | 406 |
| 676 | 20240502 | 094200 | 1063041970 | 5820 | 5830 | 5830 | 5820 | 334 |
| 677 | 20240502 | 094100 | 1061095410 | 5830 | 5840 | 5850 | 5830 | 357 |
| 678 | 20240502 | 094000 | 1059007730 | 5850 | 5830 | 5880 | 5830 | 3612 |
| 679 | 20240502 | 093900 | 1037849640 | 5840 | 5820 | 5840 | 5820 | 182 |
| 680 | 20240502 | 093800 | 1036787990 | 5830 | 5830 | 5830 | 5800 | 375 |
| 681 | 20240502 | 093700 | 1034604990 | 5810 | 5810 | 5830 | 5810 | 562 |
| 682 | 20240502 | 093600 | 1031337850 | 5810 | 5800 | 5810 | 5800 | 1284 |
| 683 | 20240502 | 093500 | 1023890540 | 5800 | 5850 | 5860 | 5790 | 1508 |
| 684 | 20240502 | 093400 | 1015130860 | 5850 | 5790 | 5850 | 5770 | 1207 |
| 685 | 20240502 | 093300 | 1008133210 | 5790 | 5810 | 5810 | 5790 | 3808 |
| 686 | 20240502 | 093200 | 986060820 | 5850 | 5890 | 5890 | 5850 | 3053 |
| 687 | 20240502 | 093100 | 968128730 | 5890 | 5870 | 5910 | 5870 | 7043 |
| 688 | 20240502 | 093000 | 926610750 | 5890 | 5860 | 5890 | 5860 | 2180 |
| 689 | 20240502 | 092900 | 913770860 | 5890 | 5830 | 5890 | 5810 | 6024 |
| 690 | 20240502 | 092800 | 878504110 | 5820 | 5790 | 5820 | 5790 | 7858 |
| 691 | 20240502 | 092700 | 832910000 | 5780 | 5810 | 5810 | 5770 | 2179 |
| 692 | 20240502 | 092600 | 820252540 | 5820 | 5810 | 5830 | 5770 | 2068 |
| 693 | 20240502 | 092500 | 808307870 | 5810 | 5870 | 5880 | 5800 | 3156 |
| 694 | 20240502 | 092400 | 789865160 | 5870 | 5800 | 5880 | 5800 | 1556 |
| 695 | 20240502 | 092300 | 780771340 | 5800 | 5830 | 5870 | 5770 | 1885 |
| 696 | 20240502 | 092200 | 769801670 | 5850 | 5860 | 5890 | 5830 | 10960 |
| 697 | 20240502 | 092100 | 705749150 | 5830 | 5730 | 5870 | 5730 | 20362 |
| 698 | 20240502 | 092000 | 587419260 | 5730 | 5660 | 5780 | 5660 | 21004 |
| 699 | 20240502 | 091900 | 467502810 | 5670 | 5660 | 5670 | 5660 | 1099 |
| 700 | 20240502 | 091800 | 461271750 | 5650 | 5660 | 5660 | 5650 | 2496 |
| 701 | 20240502 | 091700 | 447167630 | 5670 | 5640 | 5690 | 5630 | 6060 |
| 702 | 20240502 | 091600 | 412779660 | 5630 | 5590 | 5640 | 5590 | 890 |
| 703 | 20240502 | 091500 | 407774760 | 5580 | 5560 | 5620 | 5560 | 2206 |
| 704 | 20240502 | 091400 | 395445440 | 5560 | 5570 | 5580 | 5560 | 2527 |
| 705 | 20240502 | 091300 | 381365960 | 5580 | 5600 | 5600 | 5580 | 275 |
| 706 | 20240502 | 091200 | 379828370 | 5600 | 5570 | 5600 | 5570 | 783 |
| 707 | 20240502 | 091100 | 375452600 | 5570 | 5540 | 5590 | 5540 | 1018 |
| 708 | 20240502 | 091000 | 369788130 | 5540 | 5610 | 5610 | 5540 | 1226 |
| 709 | 20240502 | 090900 | 362948250 | 5590 | 5640 | 5640 | 5590 | 5393 |
| 710 | 20240502 | 090800 | 332603240 | 5650 | 5520 | 5650 | 5520 | 2101 |
| 711 | 20240502 | 090700 | 320849130 | 5510 | 5570 | 5590 | 5470 | 7261 |
| 712 | 20240502 | 090600 | 280656320 | 5600 | 5680 | 5690 | 5600 | 6490 |
| 713 | 20240502 | 090500 | 243992940 | 5690 | 5690 | 5690 | 5660 | 1988 |
| 714 | 20240502 | 090400 | 232692350 | 5690 | 5700 | 5710 | 5660 | 5114 |
| 715 | 20240502 | 090300 | 203587340 | 5700 | 5630 | 5700 | 5620 | 18815 |
| 716 | 20240502 | 090200 | 96673530 | 5620 | 5600 | 5620 | 5550 | 3516 |
| 717 | 20240502 | 090100 | 77001430 | 5590 | 5530 | 5590 | 5530 | 7612 |
| 718 | 20240502 | 090000 | 34545140 | 5520 | 5500 | 5520 | 5460 | 6283 |