35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 205200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 10959 |
| 3 | 20240613 | 205100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20240613 | 205000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20240613 | 204900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20240613 | 204800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20240613 | 204700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20240613 | 204600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20240613 | 204500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20240613 | 204400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20240613 | 204300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20240613 | 204200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20240613 | 204100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20240613 | 204000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20240613 | 203900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20240613 | 203800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20240613 | 203700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20240613 | 203600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20240613 | 203500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20240613 | 203400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20240613 | 203300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20240613 | 203200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20240613 | 203100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20240613 | 203000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20240613 | 202900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20240613 | 202800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20240613 | 202700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20240613 | 202600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20240613 | 202500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20240613 | 202400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20240613 | 202300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20240613 | 202200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 10959 |
| 33 | 20240613 | 202100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20240613 | 202000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20240613 | 201900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20240613 | 201800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20240613 | 201700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20240613 | 201600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20240613 | 201500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20240613 | 201400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20240613 | 201300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20240613 | 201200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20240613 | 201100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20240613 | 201000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20240613 | 200900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20240613 | 200800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20240613 | 200700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20240613 | 200600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20240613 | 200500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20240613 | 200400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20240613 | 200300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20240613 | 200200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20240613 | 200100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20240613 | 200000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20240613 | 195900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20240613 | 195800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20240613 | 195700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20240613 | 195600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20240613 | 195500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20240613 | 195400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20240613 | 195300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20240613 | 195200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 10959 |
| 63 | 20240613 | 195100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20240613 | 195000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20240613 | 194900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20240613 | 194800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20240613 | 194700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20240613 | 194600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20240613 | 194500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20240613 | 194400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20240613 | 194300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20240613 | 194200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20240613 | 194100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20240613 | 194000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20240613 | 193900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20240613 | 193800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20240613 | 193700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20240613 | 193600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20240613 | 193500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20240613 | 193400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20240613 | 193300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20240613 | 193200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20240613 | 193100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20240613 | 193000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20240613 | 192900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20240613 | 192800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20240613 | 192700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20240613 | 192600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20240613 | 192500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20240613 | 192400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20240613 | 192300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20240613 | 192200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 10959 |
| 93 | 20240613 | 192100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20240613 | 192000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20240613 | 191900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20240613 | 191800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20240613 | 191700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20240613 | 191600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20240613 | 191500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20240613 | 191400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20240613 | 191300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20240613 | 191200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20240613 | 191100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20240613 | 191000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20240613 | 190900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20240613 | 190800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20240613 | 190700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20240613 | 190600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20240613 | 190500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20240613 | 190400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20240613 | 190300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20240613 | 190200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20240613 | 190100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20240613 | 190000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20240613 | 185900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20240613 | 185800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20240613 | 185700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20240613 | 185600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20240613 | 185500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20240613 | 185400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20240613 | 185300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20240613 | 185200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 10959 |
| 123 | 20240613 | 185100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20240613 | 185000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20240613 | 184900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20240613 | 184800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20240613 | 184700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20240613 | 184600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20240613 | 184500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20240613 | 184400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20240613 | 184300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20240613 | 184200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20240613 | 184100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20240613 | 184000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20240613 | 183900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20240613 | 183800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20240613 | 183700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20240613 | 183600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20240613 | 183500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20240613 | 183400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20240613 | 183300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20240613 | 183200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20240613 | 183100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20240613 | 183000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20240613 | 182900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20240613 | 182800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20240613 | 182700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20240613 | 182600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20240613 | 182500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20240613 | 182400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20240613 | 182300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20240613 | 182200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 10959 |
| 153 | 20240613 | 182100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20240613 | 182000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20240613 | 181900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20240613 | 181800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20240613 | 181700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20240613 | 181600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20240613 | 181500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20240613 | 181400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20240613 | 181300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20240613 | 181200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20240613 | 181100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20240613 | 181000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20240613 | 180900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20240613 | 180800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20240613 | 180700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20240613 | 180600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20240613 | 180500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20240613 | 180400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20240613 | 180300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20240613 | 180200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20240613 | 180100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20240613 | 180000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20240613 | 175900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20240613 | 175800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20240613 | 175700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20240613 | 175600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20240613 | 175500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20240613 | 175400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20240613 | 175300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20240613 | 175200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 10959 |
| 183 | 20240613 | 175100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20240613 | 175000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20240613 | 174900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20240613 | 174800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20240613 | 174700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20240613 | 174600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20240613 | 174500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20240613 | 174400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20240613 | 174300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20240613 | 174200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20240613 | 174100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20240613 | 174000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20240613 | 173900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20240613 | 173800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20240613 | 173700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20240613 | 173600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20240613 | 173500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20240613 | 173400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20240613 | 173300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20240613 | 173200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20240613 | 173100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240613 | 173000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20240613 | 172900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20240613 | 172800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20240613 | 172700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20240613 | 172600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20240613 | 172500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20240613 | 172400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20240613 | 172300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20240613 | 172200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 10959 |
| 213 | 20240613 | 172100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20240613 | 172000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20240613 | 171900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20240613 | 171800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20240613 | 171700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20240613 | 171600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20240613 | 171500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20240613 | 171400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20240613 | 171300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20240613 | 171200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20240613 | 171100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20240613 | 171000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20240613 | 170900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20240613 | 170800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20240613 | 170700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20240613 | 170600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20240613 | 170500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20240613 | 170400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20240613 | 170300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20240613 | 170200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20240613 | 170100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20240613 | 170000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20240613 | 165900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20240613 | 165800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20240613 | 165700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20240613 | 165600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20240613 | 165500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20240613 | 165400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20240613 | 165300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20240613 | 165200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 10959 |
| 243 | 20240613 | 165100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20240613 | 165000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20240613 | 164900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20240613 | 164800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20240613 | 164700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20240613 | 164600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20240613 | 164500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20240613 | 164400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20240613 | 164300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20240613 | 164200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20240613 | 164100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20240613 | 164000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20240613 | 163900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20240613 | 163800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20240613 | 163700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20240613 | 163600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20240613 | 163500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20240613 | 163400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20240613 | 163300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20240613 | 163200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20240613 | 163100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20240613 | 163000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20240613 | 162900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20240613 | 162800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20240613 | 162700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20240613 | 162600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20240613 | 162500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20240613 | 162400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20240613 | 162300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20240613 | 162200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 10959 |
| 273 | 20240613 | 162100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20240613 | 162000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20240613 | 161900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20240613 | 161800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20240613 | 161700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20240613 | 161600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 279 | 20240613 | 161500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 280 | 20240613 | 161400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 281 | 20240613 | 161300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 282 | 20240613 | 161200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 283 | 20240613 | 161100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20240613 | 161000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 285 | 20240613 | 160900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 286 | 20240613 | 160800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 287 | 20240613 | 160700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20240613 | 160600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20240613 | 160500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 290 | 20240613 | 160400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 291 | 20240613 | 160300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20240613 | 160200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 293 | 20240613 | 160100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 294 | 20240613 | 160000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 295 | 20240613 | 155900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 296 | 20240613 | 155800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 297 | 20240613 | 155700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 298 | 20240613 | 155600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20240613 | 155500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 300 | 20240613 | 155400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 301 | 20240613 | 155300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 302 | 20240613 | 155200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 10959 |
| 303 | 20240613 | 155100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 304 | 20240613 | 155000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 305 | 20240613 | 154900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 306 | 20240613 | 154800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 307 | 20240613 | 154700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 308 | 20240613 | 154600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 309 | 20240613 | 154500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 310 | 20240613 | 154400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 311 | 20240613 | 154300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 312 | 20240613 | 154200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 313 | 20240613 | 154100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 314 | 20240613 | 154000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 315 | 20240613 | 153900 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 316 | 20240613 | 153800 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 317 | 20240613 | 153700 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 318 | 20240613 | 153600 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 319 | 20240613 | 153500 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 320 | 20240613 | 153400 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 321 | 20240613 | 153300 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 322 | 20240613 | 153200 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 323 | 20240613 | 153100 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 324 | 20240613 | 153000 | 6065233960 | 8110 | 8110 | 8110 | 8110 | 10959 |
| 325 | 20240613 | 152900 | 5976356470 | 8110 | 8110 | 8110 | 8110 | 0 |
| 326 | 20240613 | 152800 | 5976356470 | 8110 | 8110 | 8110 | 8110 | 0 |
| 327 | 20240613 | 152700 | 5976356470 | 8110 | 8110 | 8110 | 8110 | 0 |
| 328 | 20240613 | 152600 | 5976356470 | 8110 | 8110 | 8110 | 8110 | 0 |
| 329 | 20240613 | 152500 | 5976356470 | 8110 | 8110 | 8110 | 8110 | 0 |
| 330 | 20240613 | 152400 | 5976356470 | 8110 | 8110 | 8110 | 8110 | 0 |
| 331 | 20240613 | 152300 | 5976356470 | 8110 | 8110 | 8110 | 8110 | 0 |
| 332 | 20240613 | 152200 | 5976356470 | 8110 | 8110 | 8110 | 8110 | 0 |
| 333 | 20240613 | 152100 | 5976356470 | 8110 | 8110 | 8110 | 8110 | 0 |
| 334 | 20240613 | 152000 | 5976356470 | 8110 | 8110 | 8110 | 8110 | 0 |
| 335 | 20240613 | 151900 | 5976356470 | 8110 | 8110 | 8140 | 8010 | 6387 |
| 336 | 20240613 | 151800 | 5924634080 | 8100 | 8100 | 8140 | 8040 | 6885 |
| 337 | 20240613 | 151700 | 5868729160 | 8100 | 8010 | 8100 | 8000 | 3654 |
| 338 | 20240613 | 151600 | 5839248950 | 8000 | 8030 | 8030 | 8000 | 645 |
| 339 | 20240613 | 151500 | 5834086910 | 8050 | 8040 | 8090 | 8040 | 1934 |
| 340 | 20240613 | 151400 | 5818535770 | 8040 | 8070 | 8130 | 8040 | 6885 |
| 341 | 20240613 | 151300 | 5762983650 | 8060 | 7980 | 8060 | 7980 | 5769 |
| 342 | 20240613 | 151200 | 5716668860 | 7990 | 7970 | 8000 | 7960 | 3578 |
| 343 | 20240613 | 151100 | 5688063000 | 7970 | 7980 | 7980 | 7950 | 137 |
| 344 | 20240613 | 151000 | 5686972930 | 7980 | 7930 | 7980 | 7910 | 7520 |
| 345 | 20240613 | 150900 | 5627112960 | 7870 | 7860 | 7920 | 7850 | 3786 |
| 346 | 20240613 | 150800 | 5597185110 | 7860 | 7860 | 7860 | 7850 | 266 |
| 347 | 20240613 | 150700 | 5595095350 | 7860 | 7860 | 7880 | 7850 | 312 |
| 348 | 20240613 | 150600 | 5592642740 | 7860 | 7880 | 7880 | 7860 | 1018 |
| 349 | 20240613 | 150500 | 5584630040 | 7890 | 7890 | 7910 | 7890 | 3882 |
| 350 | 20240613 | 150400 | 5553969750 | 7900 | 7880 | 7920 | 7880 | 416 |
| 351 | 20240613 | 150300 | 5550681410 | 7880 | 7910 | 7920 | 7880 | 776 |
| 352 | 20240613 | 150200 | 5544543870 | 7910 | 7880 | 7910 | 7870 | 354 |
| 353 | 20240613 | 150100 | 5541752540 | 7880 | 7860 | 7880 | 7860 | 1256 |
| 354 | 20240613 | 150000 | 5531863230 | 7860 | 7840 | 7860 | 7840 | 309 |
| 355 | 20240613 | 145900 | 5529437830 | 7840 | 7840 | 7840 | 7830 | 121 |
| 356 | 20240613 | 145800 | 5528489510 | 7870 | 7850 | 7880 | 7830 | 518 |
| 357 | 20240613 | 145700 | 5524424400 | 7840 | 7840 | 7850 | 7840 | 158 |
| 358 | 20240613 | 145600 | 5523185650 | 7840 | 7880 | 7880 | 7840 | 883 |
| 359 | 20240613 | 145500 | 5516246830 | 7880 | 7920 | 7920 | 7880 | 6390 |
| 360 | 20240613 | 145400 | 5465800080 | 7920 | 7920 | 7930 | 7910 | 1051 |
| 361 | 20240613 | 145300 | 5457484930 | 7930 | 7950 | 7960 | 7930 | 4908 |
| 362 | 20240613 | 145200 | 5418507020 | 7950 | 7950 | 7950 | 7950 | 13 |
| 363 | 20240613 | 145100 | 5418403670 | 7940 | 7930 | 7940 | 7920 | 2130 |
| 364 | 20240613 | 145000 | 5401516510 | 7940 | 7940 | 7940 | 7940 | 231 |
| 365 | 20240613 | 144900 | 5399682370 | 7920 | 7930 | 7940 | 7920 | 143 |
| 366 | 20240613 | 144800 | 5398548760 | 7940 | 7900 | 7940 | 7900 | 651 |
| 367 | 20240613 | 144700 | 5393402160 | 7900 | 7880 | 7900 | 7880 | 124 |
| 368 | 20240613 | 144600 | 5392424150 | 7890 | 7900 | 7900 | 7870 | 1061 |
| 369 | 20240613 | 144500 | 5384063470 | 7900 | 7900 | 7900 | 7900 | 1 |
| 370 | 20240613 | 144400 | 5384055570 | 7900 | 7900 | 7900 | 7870 | 318 |
| 371 | 20240613 | 144300 | 5381547920 | 7880 | 7880 | 7880 | 7880 | 219 |
| 372 | 20240613 | 144200 | 5379822200 | 7880 | 7920 | 7920 | 7880 | 248 |
| 373 | 20240613 | 144100 | 5377864630 | 7900 | 7930 | 7930 | 7900 | 369 |
| 374 | 20240613 | 144000 | 5374946200 | 7940 | 7920 | 7950 | 7900 | 193 |
| 375 | 20240613 | 143900 | 5373419080 | 7950 | 7950 | 7950 | 7940 | 329 |
| 376 | 20240613 | 143800 | 5370805780 | 7960 | 7860 | 7960 | 7860 | 879 |
| 377 | 20240613 | 143700 | 5363850480 | 7890 | 7890 | 7890 | 7890 | 224 |
| 378 | 20240613 | 143600 | 5362083120 | 7880 | 7850 | 7880 | 7850 | 613 |
| 379 | 20240613 | 143500 | 5357258320 | 7840 | 7840 | 7840 | 7840 | 309 |
| 380 | 20240613 | 143400 | 5354835760 | 7840 | 7870 | 7870 | 7840 | 170 |
| 381 | 20240613 | 143300 | 5353501950 | 7870 | 7870 | 7870 | 7870 | 19 |
| 382 | 20240613 | 143200 | 5353352420 | 7870 | 7870 | 7870 | 7870 | 104 |
| 383 | 20240613 | 143100 | 5352533940 | 7870 | 7820 | 7870 | 7820 | 580 |
| 384 | 20240613 | 143000 | 5347983730 | 7820 | 7800 | 7820 | 7800 | 341 |
| 385 | 20240613 | 142900 | 5345321410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 386 | 20240613 | 142800 | 5345321410 | 7790 | 7790 | 7790 | 7790 | 139 |
| 387 | 20240613 | 142700 | 5344238600 | 7790 | 7820 | 7820 | 7790 | 204 |
| 388 | 20240613 | 142600 | 5342646970 | 7820 | 7810 | 7820 | 7810 | 141 |
| 389 | 20240613 | 142500 | 5341545010 | 7820 | 7860 | 7860 | 7820 | 1118 |
| 390 | 20240613 | 142400 | 5332789270 | 7860 | 7860 | 7860 | 7860 | 337 |
| 391 | 20240613 | 142300 | 5330140450 | 7860 | 7860 | 7870 | 7850 | 207 |
| 392 | 20240613 | 142200 | 5328514860 | 7860 | 7850 | 7860 | 7830 | 1650 |
| 393 | 20240613 | 142100 | 5315554860 | 7850 | 7820 | 7850 | 7820 | 236 |
| 394 | 20240613 | 142000 | 5313704740 | 7820 | 7770 | 7820 | 7750 | 3879 |
| 395 | 20240613 | 141900 | 5283561990 | 7770 | 7770 | 7780 | 7760 | 1133 |
| 396 | 20240613 | 141800 | 5274758910 | 7770 | 7760 | 7780 | 7750 | 266 |
| 397 | 20240613 | 141700 | 5272696280 | 7760 | 7770 | 7770 | 7760 | 804 |
| 398 | 20240613 | 141600 | 5266456210 | 7770 | 7800 | 7800 | 7770 | 2727 |
| 399 | 20240613 | 141500 | 5245255310 | 7800 | 7810 | 7810 | 7790 | 690 |
| 400 | 20240613 | 141400 | 5239875870 | 7810 | 7830 | 7840 | 7810 | 765 |
| 401 | 20240613 | 141300 | 5233889450 | 7830 | 7820 | 7850 | 7820 | 87 |
| 402 | 20240613 | 141200 | 5233208890 | 7850 | 7840 | 7850 | 7840 | 16 |
| 403 | 20240613 | 141100 | 5233083400 | 7800 | 7800 | 7800 | 7800 | 429 |
| 404 | 20240613 | 141000 | 5229737200 | 7800 | 7870 | 7870 | 7800 | 4037 |
| 405 | 20240613 | 140900 | 5198171020 | 7870 | 7850 | 7870 | 7850 | 139 |
| 406 | 20240613 | 140800 | 5197078820 | 7850 | 7830 | 7850 | 7830 | 526 |
| 407 | 20240613 | 140700 | 5192959640 | 7830 | 7840 | 7840 | 7830 | 730 |
| 408 | 20240613 | 140600 | 5187242930 | 7830 | 7860 | 7860 | 7830 | 872 |
| 409 | 20240613 | 140500 | 5180405920 | 7860 | 7880 | 7880 | 7840 | 1697 |
| 410 | 20240613 | 140400 | 5167090730 | 7880 | 7890 | 7890 | 7860 | 699 |
| 411 | 20240613 | 140300 | 5161590970 | 7890 | 7880 | 7890 | 7880 | 6 |
| 412 | 20240613 | 140200 | 5161543680 | 7880 | 7870 | 7880 | 7860 | 260 |
| 413 | 20240613 | 140100 | 5159496110 | 7860 | 7880 | 7880 | 7860 | 1265 |
| 414 | 20240613 | 140000 | 5149539820 | 7880 | 7880 | 7890 | 7870 | 636 |
| 415 | 20240613 | 135900 | 5144532480 | 7880 | 7870 | 7900 | 7870 | 991 |
| 416 | 20240613 | 135800 | 5136721100 | 7890 | 7880 | 7890 | 7870 | 343 |
| 417 | 20240613 | 135700 | 5134020320 | 7880 | 7880 | 7890 | 7870 | 1042 |
| 418 | 20240613 | 135600 | 5125814260 | 7880 | 7910 | 7910 | 7880 | 580 |
| 419 | 20240613 | 135500 | 5121241660 | 7920 | 7920 | 7920 | 7920 | 1 |
| 420 | 20240613 | 135400 | 5121233740 | 7890 | 7920 | 7920 | 7890 | 465 |
| 421 | 20240613 | 135300 | 5117557870 | 7920 | 7920 | 7930 | 7920 | 272 |
| 422 | 20240613 | 135200 | 5115403060 | 7900 | 7910 | 7910 | 7900 | 1190 |
| 423 | 20240613 | 135100 | 5106000630 | 7920 | 7890 | 7920 | 7880 | 4959 |
| 424 | 20240613 | 135000 | 5066824910 | 7900 | 7940 | 7940 | 7900 | 831 |
| 425 | 20240613 | 134900 | 5060242360 | 7940 | 7940 | 7940 | 7920 | 470 |
| 426 | 20240613 | 134800 | 5056514570 | 7940 | 7930 | 7940 | 7850 | 3023 |
| 427 | 20240613 | 134700 | 5032693960 | 7940 | 7990 | 7990 | 7940 | 543 |
| 428 | 20240613 | 134600 | 5028376120 | 7990 | 8000 | 8000 | 7990 | 7 |
| 429 | 20240613 | 134500 | 5028320180 | 8000 | 7990 | 8000 | 7990 | 643 |
| 430 | 20240613 | 134400 | 5023182600 | 7990 | 7950 | 7990 | 7930 | 968 |
| 431 | 20240613 | 134300 | 5015482220 | 7950 | 7910 | 7950 | 7890 | 2125 |
| 432 | 20240613 | 134200 | 4998673760 | 7910 | 7950 | 7950 | 7910 | 3021 |
| 433 | 20240613 | 134100 | 4974725970 | 7950 | 8010 | 8010 | 7950 | 1638 |
| 434 | 20240613 | 134000 | 4961680400 | 7980 | 8000 | 8000 | 7980 | 435 |
| 435 | 20240613 | 133900 | 4958206540 | 7990 | 8010 | 8010 | 7990 | 157 |
| 436 | 20240613 | 133800 | 4956950300 | 8020 | 8020 | 8020 | 8020 | 5 |
| 437 | 20240613 | 133700 | 4956910200 | 8020 | 8010 | 8030 | 8010 | 242 |
| 438 | 20240613 | 133600 | 4954970750 | 8000 | 7990 | 8000 | 7990 | 187 |
| 439 | 20240613 | 133500 | 4953476450 | 7990 | 8000 | 8000 | 7990 | 527 |
| 440 | 20240613 | 133400 | 4949260890 | 8000 | 8000 | 8050 | 7990 | 1485 |
| 441 | 20240613 | 133300 | 4937384550 | 8000 | 8010 | 8010 | 7990 | 3332 |
| 442 | 20240613 | 133200 | 4910727050 | 8010 | 8040 | 8040 | 8010 | 216 |
| 443 | 20240613 | 133100 | 4908996030 | 8040 | 8010 | 8040 | 8010 | 211 |
| 444 | 20240613 | 133000 | 4907305590 | 8040 | 8050 | 8050 | 8040 | 52 |
| 445 | 20240613 | 132900 | 4906887010 | 8010 | 8010 | 8050 | 8000 | 1156 |
| 446 | 20240613 | 132800 | 4897627230 | 8010 | 8050 | 8050 | 8010 | 411 |
| 447 | 20240613 | 132700 | 4894330420 | 8050 | 8050 | 8050 | 8000 | 457 |
| 448 | 20240613 | 132600 | 4890663170 | 8050 | 8100 | 8100 | 8000 | 5412 |
| 449 | 20240613 | 132500 | 4847181840 | 8100 | 8100 | 8100 | 8100 | 593 |
| 450 | 20240613 | 132400 | 4842378540 | 8100 | 8070 | 8100 | 8070 | 1360 |
| 451 | 20240613 | 132300 | 4831398260 | 8070 | 8100 | 8100 | 8070 | 339 |
| 452 | 20240613 | 132200 | 4828660580 | 8100 | 8090 | 8110 | 8090 | 489 |
| 453 | 20240613 | 132100 | 4824698880 | 8110 | 8150 | 8160 | 8090 | 238 |
| 454 | 20240613 | 132000 | 4822765490 | 8150 | 8150 | 8150 | 8150 | 2024 |
| 455 | 20240613 | 131900 | 4806269890 | 8150 | 8120 | 8150 | 8110 | 2077 |
| 456 | 20240613 | 131800 | 4789355130 | 8140 | 8140 | 8140 | 8140 | 1 |
| 457 | 20240613 | 131700 | 4789346990 | 8140 | 8110 | 8140 | 8110 | 125 |
| 458 | 20240613 | 131600 | 4788332250 | 8140 | 8140 | 8140 | 8120 | 281 |
| 459 | 20240613 | 131500 | 4786047490 | 8140 | 8120 | 8140 | 8100 | 143 |
| 460 | 20240613 | 131400 | 4784886330 | 8120 | 8070 | 8120 | 8070 | 348 |
| 461 | 20240613 | 131300 | 4782076420 | 8110 | 8080 | 8120 | 8070 | 425 |
| 462 | 20240613 | 131200 | 4778645530 | 8070 | 8120 | 8120 | 8070 | 2609 |
| 463 | 20240613 | 131100 | 4757494410 | 8120 | 8090 | 8210 | 8090 | 1715 |
| 464 | 20240613 | 131000 | 4743503680 | 8090 | 8090 | 8090 | 8080 | 600 |
| 465 | 20240613 | 130900 | 4738651680 | 8090 | 8090 | 8130 | 8080 | 213 |
| 466 | 20240613 | 130800 | 4736929970 | 8090 | 8130 | 8130 | 8090 | 810 |
| 467 | 20240613 | 130700 | 4730374280 | 8130 | 8210 | 8210 | 8100 | 3325 |
| 468 | 20240613 | 130600 | 4703401030 | 8140 | 8210 | 8210 | 8140 | 725 |
| 469 | 20240613 | 130500 | 4697492960 | 8160 | 8210 | 8210 | 8160 | 114 |
| 470 | 20240613 | 130400 | 4696562120 | 8160 | 8170 | 8170 | 8160 | 1082 |
| 471 | 20240613 | 130300 | 4687728000 | 8170 | 8170 | 8210 | 8170 | 1447 |
| 472 | 20240613 | 130200 | 4675905330 | 8170 | 8210 | 8220 | 8170 | 748 |
| 473 | 20240613 | 130100 | 4669771040 | 8200 | 8220 | 8220 | 8200 | 104 |
| 474 | 20240613 | 130000 | 4668918140 | 8220 | 8210 | 8220 | 8210 | 289 |
| 475 | 20240613 | 125900 | 4666542620 | 8210 | 8210 | 8210 | 8200 | 71 |
| 476 | 20240613 | 125800 | 4665959760 | 8200 | 8210 | 8220 | 8200 | 812 |
| 477 | 20240613 | 125700 | 4659294150 | 8210 | 8210 | 8210 | 8200 | 338 |
| 478 | 20240613 | 125600 | 4656521170 | 8220 | 8200 | 8220 | 8200 | 1718 |
| 479 | 20240613 | 125500 | 4642427490 | 8150 | 8190 | 8190 | 8150 | 735 |
| 480 | 20240613 | 125400 | 4636417010 | 8180 | 8190 | 8190 | 8180 | 172 |
| 481 | 20240613 | 125300 | 4635009400 | 8190 | 8190 | 8190 | 8180 | 337 |
| 482 | 20240613 | 125200 | 4632249800 | 8180 | 8180 | 8180 | 8170 | 175 |
| 483 | 20240613 | 125100 | 4630818310 | 8180 | 8180 | 8180 | 8180 | 70 |
| 484 | 20240613 | 125000 | 4630245710 | 8180 | 8180 | 8180 | 8170 | 252 |
| 485 | 20240613 | 124900 | 4628184360 | 8200 | 8200 | 8200 | 8200 | 299 |
| 486 | 20240613 | 124800 | 4625732560 | 8180 | 8180 | 8180 | 8180 | 20 |
| 487 | 20240613 | 124700 | 4625568960 | 8170 | 8150 | 8200 | 8150 | 650 |
| 488 | 20240613 | 124600 | 4620253700 | 8150 | 8210 | 8220 | 8150 | 1210 |
| 489 | 20240613 | 124500 | 4610337470 | 8220 | 8200 | 8230 | 8200 | 406 |
| 490 | 20240613 | 124400 | 4606999330 | 8190 | 8190 | 8190 | 8190 | 96 |
| 491 | 20240613 | 124300 | 4606213090 | 8160 | 8160 | 8190 | 8160 | 2689 |
| 492 | 20240613 | 124200 | 4584261960 | 8160 | 8160 | 8160 | 8160 | 677 |
| 493 | 20240613 | 124100 | 4578737640 | 8150 | 8200 | 8200 | 8150 | 725 |
| 494 | 20240613 | 124000 | 4572808380 | 8200 | 8200 | 8200 | 8200 | 652 |
| 495 | 20240613 | 123900 | 4567461980 | 8200 | 8240 | 8240 | 8200 | 1008 |
| 496 | 20240613 | 123800 | 4559190100 | 8240 | 8200 | 8240 | 8200 | 1231 |
| 497 | 20240613 | 123700 | 4549084180 | 8250 | 8250 | 8250 | 8250 | 293 |
| 498 | 20240613 | 123600 | 4546666930 | 8250 | 8250 | 8250 | 8250 | 270 |
| 499 | 20240613 | 123500 | 4544439430 | 8250 | 8200 | 8260 | 8170 | 1517 |
| 500 | 20240613 | 123400 | 4531967940 | 8160 | 8190 | 8190 | 8160 | 1212 |
| 501 | 20240613 | 123300 | 4522060170 | 8160 | 8190 | 8190 | 8160 | 438 |
| 502 | 20240613 | 123200 | 4518475290 | 8190 | 8200 | 8200 | 8160 | 789 |
| 503 | 20240613 | 123100 | 4512022690 | 8200 | 8230 | 8230 | 8200 | 1890 |
| 504 | 20240613 | 123000 | 4496507390 | 8210 | 8230 | 8230 | 8210 | 1937 |
| 505 | 20240613 | 122900 | 4480587380 | 8230 | 8230 | 8250 | 8230 | 340 |
| 506 | 20240613 | 122800 | 4477783260 | 8250 | 8250 | 8250 | 8250 | 294 |
| 507 | 20240613 | 122700 | 4475357760 | 8220 | 8250 | 8250 | 8220 | 1659 |
| 508 | 20240613 | 122600 | 4461702740 | 8250 | 8260 | 8270 | 8250 | 360 |
| 509 | 20240613 | 122500 | 4458726230 | 8250 | 8250 | 8250 | 8250 | 26 |
| 510 | 20240613 | 122400 | 4458511730 | 8240 | 8240 | 8240 | 8230 | 583 |
| 511 | 20240613 | 122300 | 4453708080 | 8240 | 8240 | 8260 | 8240 | 737 |
| 512 | 20240613 | 122200 | 4447629300 | 8240 | 8240 | 8260 | 8240 | 295 |
| 513 | 20240613 | 122100 | 4445198480 | 8240 | 8270 | 8270 | 8240 | 831 |
| 514 | 20240613 | 122000 | 4438342190 | 8240 | 8270 | 8280 | 8240 | 371 |
| 515 | 20240613 | 121900 | 4435271370 | 8240 | 8300 | 8300 | 8240 | 1765 |
| 516 | 20240613 | 121800 | 4420724400 | 8300 | 8280 | 8300 | 8280 | 378 |
| 517 | 20240613 | 121700 | 4417587120 | 8280 | 8280 | 8300 | 8280 | 941 |
| 518 | 20240613 | 121600 | 4409784580 | 8280 | 8270 | 8280 | 8270 | 300 |
| 519 | 20240613 | 121500 | 4407303500 | 8270 | 8260 | 8270 | 8260 | 2100 |
| 520 | 20240613 | 121400 | 4389948800 | 8260 | 8240 | 8260 | 8240 | 335 |
| 521 | 20240613 | 121300 | 4387182100 | 8240 | 8240 | 8250 | 8230 | 950 |
| 522 | 20240613 | 121200 | 4379355860 | 8230 | 8230 | 8280 | 8230 | 649 |
| 523 | 20240613 | 121100 | 4373999480 | 8230 | 8260 | 8280 | 8230 | 491 |
| 524 | 20240613 | 121000 | 4369938810 | 8290 | 8290 | 8290 | 8290 | 36 |
| 525 | 20240613 | 120900 | 4369640370 | 8260 | 8260 | 8260 | 8220 | 4255 |
| 526 | 20240613 | 120800 | 4334559540 | 8290 | 8280 | 8300 | 8260 | 387 |
| 527 | 20240613 | 120700 | 4331349160 | 8280 | 8280 | 8280 | 8250 | 272 |
| 528 | 20240613 | 120600 | 4329103250 | 8280 | 8260 | 8300 | 8260 | 701 |
| 529 | 20240613 | 120500 | 4323296210 | 8260 | 8280 | 8300 | 8260 | 442 |
| 530 | 20240613 | 120400 | 4319632310 | 8310 | 8320 | 8330 | 8280 | 910 |
| 531 | 20240613 | 120300 | 4312061700 | 8320 | 8290 | 8320 | 8290 | 1691 |
| 532 | 20240613 | 120200 | 4298005590 | 8300 | 8290 | 8310 | 8270 | 423 |
| 533 | 20240613 | 120100 | 4294495820 | 8290 | 8290 | 8300 | 8290 | 100 |
| 534 | 20240613 | 120000 | 4293666590 | 8280 | 8280 | 8290 | 8250 | 702 |
| 535 | 20240613 | 115900 | 4287854770 | 8290 | 8300 | 8310 | 8250 | 843 |
| 536 | 20240613 | 115800 | 4280877860 | 8300 | 8230 | 8300 | 8220 | 481 |
| 537 | 20240613 | 115700 | 4276901040 | 8230 | 8280 | 8300 | 8230 | 696 |
| 538 | 20240613 | 115600 | 4271147450 | 8310 | 8290 | 8320 | 8200 | 1998 |
| 539 | 20240613 | 115500 | 4254644140 | 8280 | 8290 | 8290 | 8270 | 821 |
| 540 | 20240613 | 115400 | 4247849820 | 8280 | 8340 | 8340 | 8280 | 5355 |
| 541 | 20240613 | 115300 | 4203359810 | 8340 | 8300 | 8340 | 8300 | 1789 |
| 542 | 20240613 | 115200 | 4188485800 | 8300 | 8320 | 8330 | 8280 | 3671 |
| 543 | 20240613 | 115100 | 4157925960 | 8320 | 8250 | 8320 | 8220 | 4100 |
| 544 | 20240613 | 115000 | 4123916610 | 8250 | 8250 | 8250 | 8240 | 81 |
| 545 | 20240613 | 114900 | 4123248370 | 8250 | 8200 | 8250 | 8200 | 326 |
| 546 | 20240613 | 114800 | 4120560270 | 8190 | 8210 | 8250 | 8190 | 1215 |
| 547 | 20240613 | 114700 | 4110578560 | 8210 | 8250 | 8250 | 8210 | 53 |
| 548 | 20240613 | 114600 | 4110141390 | 8250 | 8210 | 8250 | 8210 | 318 |
| 549 | 20240613 | 114500 | 4107518930 | 8200 | 8200 | 8240 | 8200 | 932 |
| 550 | 20240613 | 114400 | 4099844100 | 8230 | 8230 | 8230 | 8220 | 395 |
| 551 | 20240613 | 114300 | 4096595230 | 8230 | 8200 | 8230 | 8190 | 1316 |
| 552 | 20240613 | 114200 | 4085790680 | 8180 | 8180 | 8180 | 8180 | 804 |
| 553 | 20240613 | 114100 | 4079213960 | 8180 | 8180 | 8200 | 8180 | 2817 |
| 554 | 20240613 | 114000 | 4056134460 | 8190 | 8180 | 8200 | 8170 | 1566 |
| 555 | 20240613 | 113900 | 4043311060 | 8200 | 8170 | 8210 | 8170 | 1078 |
| 556 | 20240613 | 113800 | 4034478810 | 8210 | 8210 | 8230 | 8090 | 4093 |
| 557 | 20240613 | 113700 | 4001079000 | 8200 | 8270 | 8270 | 8200 | 1391 |
| 558 | 20240613 | 113600 | 3989606240 | 8270 | 8190 | 8270 | 8190 | 1555 |
| 559 | 20240613 | 113500 | 3976809830 | 8150 | 8250 | 8270 | 8150 | 13340 |
| 560 | 20240613 | 113400 | 3867574170 | 8270 | 8260 | 8280 | 8250 | 709 |
| 561 | 20240613 | 113300 | 3861713120 | 8280 | 8280 | 8300 | 8260 | 1443 |
| 562 | 20240613 | 113200 | 3849766310 | 8280 | 8330 | 8330 | 8280 | 1983 |
| 563 | 20240613 | 113100 | 3833303260 | 8330 | 8290 | 8340 | 8290 | 4492 |
| 564 | 20240613 | 113000 | 3795909880 | 8280 | 8250 | 8320 | 8250 | 2397 |
| 565 | 20240613 | 112900 | 3776042420 | 8250 | 8300 | 8300 | 8240 | 4146 |
| 566 | 20240613 | 112800 | 3741751840 | 8320 | 8260 | 8320 | 8260 | 11171 |
| 567 | 20240613 | 112700 | 3649123090 | 8250 | 8200 | 8260 | 8200 | 906 |
| 568 | 20240613 | 112600 | 3641657940 | 8200 | 8250 | 8270 | 8200 | 2187 |
| 569 | 20240613 | 112500 | 3623628520 | 8240 | 8200 | 8250 | 8200 | 1521 |
| 570 | 20240613 | 112400 | 3611110060 | 8200 | 8180 | 8200 | 8180 | 554 |
| 571 | 20240613 | 112300 | 3606574900 | 8180 | 8210 | 8260 | 8150 | 9194 |
| 572 | 20240613 | 112200 | 3531338420 | 8210 | 8220 | 8260 | 8210 | 1510 |
| 573 | 20240613 | 112100 | 3518918630 | 8230 | 8250 | 8280 | 8230 | 2691 |
| 574 | 20240613 | 112000 | 3496718240 | 8240 | 8230 | 8240 | 8220 | 737 |
| 575 | 20240613 | 111900 | 3490649710 | 8240 | 8270 | 8270 | 8200 | 5664 |
| 576 | 20240613 | 111800 | 3444026040 | 8260 | 8250 | 8300 | 8210 | 8852 |
| 577 | 20240613 | 111700 | 3370872960 | 8250 | 8140 | 8250 | 8140 | 10365 |
| 578 | 20240613 | 111600 | 3285889500 | 8140 | 8120 | 8140 | 8100 | 1183 |
| 579 | 20240613 | 111500 | 3276271820 | 8110 | 8140 | 8140 | 8110 | 1026 |
| 580 | 20240613 | 111400 | 3267930550 | 8150 | 8160 | 8160 | 8150 | 1262 |
| 581 | 20240613 | 111300 | 3257633460 | 8150 | 8170 | 8180 | 8150 | 1101 |
| 582 | 20240613 | 111200 | 3248636810 | 8180 | 8170 | 8180 | 8160 | 1577 |
| 583 | 20240613 | 111100 | 3235753180 | 8160 | 8160 | 8170 | 8140 | 2828 |
| 584 | 20240613 | 111000 | 3212697420 | 8160 | 8120 | 8160 | 8120 | 1917 |
| 585 | 20240613 | 110900 | 3197123180 | 8140 | 8180 | 8180 | 8130 | 1000 |
| 586 | 20240613 | 110800 | 3188965830 | 8180 | 8150 | 8180 | 8150 | 613 |
| 587 | 20240613 | 110700 | 3183955990 | 8150 | 8160 | 8190 | 8150 | 2768 |
| 588 | 20240613 | 110600 | 3161332900 | 8150 | 8140 | 8170 | 8140 | 750 |
| 589 | 20240613 | 110500 | 3155213180 | 8140 | 8160 | 8160 | 8140 | 712 |
| 590 | 20240613 | 110400 | 3149406510 | 8160 | 8150 | 8160 | 8130 | 631 |
| 591 | 20240613 | 110300 | 3144265290 | 8150 | 8100 | 8150 | 8100 | 5291 |
| 592 | 20240613 | 110200 | 3101396290 | 8070 | 8080 | 8100 | 8070 | 858 |
| 593 | 20240613 | 110100 | 3094450610 | 8020 | 8000 | 8080 | 8000 | 10107 |
| 594 | 20240613 | 110000 | 3013011240 | 8000 | 8010 | 8010 | 7990 | 391 |
| 595 | 20240613 | 105900 | 3009882500 | 8010 | 8030 | 8030 | 8010 | 535 |
| 596 | 20240613 | 105800 | 3005591940 | 8020 | 8020 | 8050 | 8010 | 1896 |
| 597 | 20240613 | 105700 | 2990360440 | 8010 | 7980 | 8030 | 7980 | 425 |
| 598 | 20240613 | 105600 | 2986958440 | 7990 | 8060 | 8060 | 7980 | 3606 |
| 599 | 20240613 | 105500 | 2958122170 | 8060 | 8010 | 8080 | 8010 | 1135 |
| 600 | 20240613 | 105400 | 2948994890 | 8010 | 7990 | 8060 | 7960 | 7263 |
| 601 | 20240613 | 105300 | 2890830950 | 7960 | 8120 | 8130 | 7960 | 6052 |
| 602 | 20240613 | 105200 | 2842080840 | 8120 | 8190 | 8200 | 8120 | 13233 |
| 603 | 20240613 | 105100 | 2733669450 | 8140 | 8170 | 8200 | 8120 | 9562 |
| 604 | 20240613 | 105000 | 2655732180 | 8170 | 8220 | 8220 | 8160 | 3482 |
| 605 | 20240613 | 104900 | 2627254870 | 8220 | 8180 | 8230 | 8170 | 2281 |
| 606 | 20240613 | 104800 | 2608519070 | 8180 | 8210 | 8250 | 8170 | 2435 |
| 607 | 20240613 | 104700 | 2588512190 | 8210 | 8220 | 8250 | 8170 | 4253 |
| 608 | 20240613 | 104600 | 2553651910 | 8190 | 8240 | 8270 | 8190 | 4581 |
| 609 | 20240613 | 104500 | 2515916650 | 8240 | 8170 | 8260 | 8160 | 10214 |
| 610 | 20240613 | 104400 | 2431971850 | 8170 | 8140 | 8170 | 8140 | 1357 |
| 611 | 20240613 | 104300 | 2420890540 | 8170 | 8130 | 8180 | 8120 | 4447 |
| 612 | 20240613 | 104200 | 2384566170 | 8140 | 8190 | 8190 | 8110 | 2612 |
| 613 | 20240613 | 104100 | 2363267470 | 8190 | 8170 | 8190 | 8160 | 3179 |
| 614 | 20240613 | 104000 | 2337283620 | 8190 | 8140 | 8210 | 8120 | 4615 |
| 615 | 20240613 | 103900 | 2299634660 | 8150 | 8070 | 8170 | 8070 | 4557 |
| 616 | 20240613 | 103800 | 2262493360 | 8070 | 8110 | 8130 | 8060 | 3293 |
| 617 | 20240613 | 103700 | 2235850560 | 8140 | 8120 | 8170 | 8110 | 2112 |
| 618 | 20240613 | 103600 | 2218688180 | 8120 | 8130 | 8170 | 8070 | 5750 |
| 619 | 20240613 | 103500 | 2171986810 | 8130 | 8190 | 8230 | 8120 | 7071 |
| 620 | 20240613 | 103400 | 2114070350 | 8190 | 8180 | 8200 | 8170 | 2842 |
| 621 | 20240613 | 103300 | 2090795220 | 8150 | 8160 | 8190 | 8130 | 1695 |
| 622 | 20240613 | 103200 | 2076944410 | 8160 | 8150 | 8190 | 8130 | 2559 |
| 623 | 20240613 | 103100 | 2056026890 | 8130 | 8150 | 8180 | 8110 | 1472 |
| 624 | 20240613 | 103000 | 2044027890 | 8150 | 8100 | 8150 | 8100 | 4847 |
| 625 | 20240613 | 102900 | 2004549910 | 8100 | 8120 | 8170 | 8100 | 1024 |
| 626 | 20240613 | 102800 | 1996213320 | 8080 | 8140 | 8150 | 8070 | 6664 |
| 627 | 20240613 | 102700 | 1942086880 | 8130 | 8170 | 8190 | 8110 | 5383 |
| 628 | 20240613 | 102600 | 1898165410 | 8170 | 8110 | 8170 | 8080 | 5454 |
| 629 | 20240613 | 102500 | 1853774200 | 8110 | 8100 | 8110 | 8060 | 5204 |
| 630 | 20240613 | 102400 | 1811627130 | 8100 | 8050 | 8100 | 8040 | 9711 |
| 631 | 20240613 | 102300 | 1733142150 | 8080 | 7970 | 8080 | 7970 | 4292 |
| 632 | 20240613 | 102200 | 1698571930 | 7990 | 7990 | 8020 | 7980 | 1800 |
| 633 | 20240613 | 102100 | 1684181160 | 8020 | 8030 | 8030 | 7990 | 3849 |
| 634 | 20240613 | 102000 | 1653333240 | 8030 | 8040 | 8060 | 8020 | 1255 |
| 635 | 20240613 | 101900 | 1643247560 | 8050 | 8000 | 8070 | 8000 | 1812 |
| 636 | 20240613 | 101800 | 1628667620 | 8020 | 7960 | 8060 | 7960 | 5814 |
| 637 | 20240613 | 101700 | 1581968150 | 7960 | 7930 | 7960 | 7930 | 4844 |
| 638 | 20240613 | 101600 | 1543441280 | 7940 | 7980 | 8020 | 7940 | 6658 |
| 639 | 20240613 | 101500 | 1490260260 | 7980 | 7960 | 8020 | 7960 | 8277 |
| 640 | 20240613 | 101400 | 1424071380 | 7960 | 7920 | 7970 | 7920 | 16219 |
| 641 | 20240613 | 101300 | 1295210040 | 7920 | 7870 | 7920 | 7870 | 1309 |
| 642 | 20240613 | 101200 | 1284869190 | 7870 | 7880 | 7880 | 7870 | 308 |
| 643 | 20240613 | 101100 | 1282442310 | 7810 | 7830 | 7860 | 7810 | 2023 |
| 644 | 20240613 | 101000 | 1266637540 | 7870 | 7840 | 7870 | 7820 | 2904 |
| 645 | 20240613 | 100900 | 1243895980 | 7860 | 7850 | 7870 | 7840 | 2051 |
| 646 | 20240613 | 100800 | 1227802700 | 7870 | 7900 | 7900 | 7870 | 542 |
| 647 | 20240613 | 100700 | 1223528960 | 7900 | 7880 | 7900 | 7880 | 438 |
| 648 | 20240613 | 100600 | 1220073720 | 7890 | 7870 | 7890 | 7870 | 528 |
| 649 | 20240613 | 100500 | 1215910950 | 7880 | 7870 | 7880 | 7870 | 92 |
| 650 | 20240613 | 100400 | 1215186430 | 7870 | 7870 | 7880 | 7860 | 329 |
| 651 | 20240613 | 100300 | 1212597200 | 7870 | 7850 | 7870 | 7830 | 744 |
| 652 | 20240613 | 100200 | 1206756370 | 7850 | 7870 | 7870 | 7850 | 1208 |
| 653 | 20240613 | 100100 | 1197268260 | 7870 | 7870 | 7880 | 7860 | 347 |
| 654 | 20240613 | 100000 | 1194536910 | 7870 | 7840 | 7870 | 7840 | 776 |
| 655 | 20240613 | 095900 | 1188441810 | 7830 | 7810 | 7830 | 7810 | 113 |
| 656 | 20240613 | 095800 | 1187558720 | 7810 | 7790 | 7810 | 7780 | 164 |
| 657 | 20240613 | 095700 | 1186279110 | 7750 | 7800 | 7810 | 7750 | 6011 |
| 658 | 20240613 | 095600 | 1139590600 | 7810 | 7800 | 7810 | 7780 | 2859 |
| 659 | 20240613 | 095500 | 1117292740 | 7800 | 7760 | 7800 | 7760 | 481 |
| 660 | 20240613 | 095400 | 1113544150 | 7750 | 7720 | 7760 | 7720 | 2256 |
| 661 | 20240613 | 095300 | 1096064430 | 7710 | 7730 | 7730 | 7710 | 310 |
| 662 | 20240613 | 095200 | 1093672360 | 7730 | 7750 | 7750 | 7700 | 330 |
| 663 | 20240613 | 095100 | 1091116210 | 7750 | 7740 | 7750 | 7690 | 4202 |
| 664 | 20240613 | 095000 | 1058738910 | 7750 | 7790 | 7790 | 7750 | 489 |
| 665 | 20240613 | 094900 | 1054944430 | 7760 | 7810 | 7810 | 7760 | 1524 |
| 666 | 20240613 | 094800 | 1043090610 | 7810 | 7840 | 7840 | 7800 | 518 |
| 667 | 20240613 | 094700 | 1039038450 | 7860 | 7870 | 7870 | 7800 | 3413 |
| 668 | 20240613 | 094600 | 1012235300 | 7870 | 7860 | 7870 | 7840 | 3086 |
| 669 | 20240613 | 094500 | 987990340 | 7860 | 7890 | 7900 | 7830 | 1757 |
| 670 | 20240613 | 094400 | 974194940 | 7850 | 7880 | 7920 | 7850 | 3741 |
| 671 | 20240613 | 094300 | 944717180 | 7910 | 7910 | 7920 | 7860 | 1814 |
| 672 | 20240613 | 094200 | 930386780 | 7900 | 7900 | 7920 | 7870 | 2990 |
| 673 | 20240613 | 094100 | 906747030 | 7910 | 7890 | 7910 | 7870 | 2181 |
| 674 | 20240613 | 094000 | 889524830 | 7910 | 7850 | 7910 | 7840 | 4465 |
| 675 | 20240613 | 093900 | 854323230 | 7860 | 7900 | 7910 | 7860 | 1390 |
| 676 | 20240613 | 093800 | 843350090 | 7880 | 7880 | 7930 | 7880 | 1308 |
| 677 | 20240613 | 093700 | 833014950 | 7830 | 7900 | 7940 | 7800 | 4454 |
| 678 | 20240613 | 093600 | 797864250 | 7870 | 7820 | 7900 | 7780 | 8685 |
| 679 | 20240613 | 093500 | 729738440 | 7760 | 7780 | 7830 | 7760 | 3007 |
| 680 | 20240613 | 093400 | 706241320 | 7740 | 7780 | 7780 | 7740 | 656 |
| 681 | 20240613 | 093300 | 701138460 | 7780 | 7750 | 7780 | 7720 | 1153 |
| 682 | 20240613 | 093200 | 692227810 | 7760 | 7750 | 7760 | 7750 | 365 |
| 683 | 20240613 | 093100 | 689396460 | 7780 | 7830 | 7840 | 7720 | 13226 |
| 684 | 20240613 | 093000 | 586516880 | 7820 | 7720 | 7870 | 7720 | 19261 |
| 685 | 20240613 | 092900 | 436431830 | 7700 | 7670 | 7700 | 7670 | 1239 |
| 686 | 20240613 | 092800 | 426897420 | 7680 | 7680 | 7680 | 7680 | 662 |
| 687 | 20240613 | 092700 | 421813260 | 7680 | 7660 | 7700 | 7660 | 6161 |
| 688 | 20240613 | 092600 | 374472160 | 7650 | 7650 | 7650 | 7640 | 540 |
| 689 | 20240613 | 092500 | 370343160 | 7610 | 7630 | 7650 | 7610 | 3753 |
| 690 | 20240613 | 092400 | 341760980 | 7630 | 7610 | 7630 | 7610 | 104 |
| 691 | 20240613 | 092300 | 340968540 | 7600 | 7590 | 7600 | 7590 | 551 |
| 692 | 20240613 | 092200 | 336781410 | 7600 | 7570 | 7600 | 7570 | 315 |
| 693 | 20240613 | 092100 | 334395960 | 7560 | 7540 | 7570 | 7540 | 65 |
| 694 | 20240613 | 092000 | 333904050 | 7570 | 7550 | 7570 | 7540 | 198 |
| 695 | 20240613 | 091900 | 332409460 | 7550 | 7580 | 7580 | 7540 | 769 |
| 696 | 20240613 | 091800 | 326599060 | 7580 | 7580 | 7650 | 7580 | 1039 |
| 697 | 20240613 | 091700 | 318722230 | 7560 | 7590 | 7590 | 7560 | 2575 |
| 698 | 20240613 | 091600 | 299191950 | 7600 | 7600 | 7640 | 7580 | 2549 |
| 699 | 20240613 | 091500 | 279827220 | 7580 | 7610 | 7610 | 7580 | 918 |
| 700 | 20240613 | 091400 | 272852770 | 7600 | 7610 | 7620 | 7600 | 652 |
| 701 | 20240613 | 091300 | 267895310 | 7620 | 7640 | 7650 | 7610 | 1912 |
| 702 | 20240613 | 091200 | 253317510 | 7660 | 7670 | 7670 | 7600 | 508 |
| 703 | 20240613 | 091100 | 249451930 | 7680 | 7680 | 7680 | 7610 | 1300 |
| 704 | 20240613 | 091000 | 239510760 | 7680 | 7680 | 7680 | 7680 | 480 |
| 705 | 20240613 | 090900 | 235824360 | 7680 | 7680 | 7680 | 7670 | 240 |
| 706 | 20240613 | 090800 | 233981360 | 7680 | 7710 | 7740 | 7680 | 8022 |
| 707 | 20240613 | 090700 | 172122660 | 7710 | 7710 | 7710 | 7700 | 526 |
| 708 | 20240613 | 090600 | 168067350 | 7710 | 7670 | 7740 | 7670 | 547 |
| 709 | 20240613 | 090500 | 163841210 | 7700 | 7670 | 7700 | 7650 | 2198 |
| 710 | 20240613 | 090400 | 146984540 | 7680 | 7630 | 7680 | 7630 | 832 |
| 711 | 20240613 | 090300 | 140624160 | 7650 | 7600 | 7650 | 7580 | 1161 |
| 712 | 20240613 | 090200 | 131790000 | 7620 | 7670 | 7690 | 7600 | 8478 |
| 713 | 20240613 | 090100 | 66872940 | 7660 | 7720 | 7760 | 7660 | 5024 |
| 714 | 20240613 | 090000 | 28143120 | 7730 | 7610 | 7730 | 7580 | 3687 |