33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 10032 |
| 3 | 20240614 | 200800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20240614 | 200700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20240614 | 200600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20240614 | 200500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20240614 | 200400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20240614 | 200300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20240614 | 200200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20240614 | 200100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20240614 | 200000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20240614 | 195900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20240614 | 195800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20240614 | 195700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20240614 | 195600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20240614 | 195500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20240614 | 195400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20240614 | 195300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20240614 | 195200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20240614 | 195100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20240614 | 195000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20240614 | 194900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20240614 | 194800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20240614 | 194700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20240614 | 194600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20240614 | 194500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20240614 | 194400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20240614 | 194300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20240614 | 194200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20240614 | 194100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20240614 | 194000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20240614 | 193900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 10032 |
| 33 | 20240614 | 193800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20240614 | 193700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20240614 | 193600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20240614 | 193500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20240614 | 193400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20240614 | 193300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20240614 | 193200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20240614 | 193100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20240614 | 193000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20240614 | 192900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20240614 | 192800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20240614 | 192700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20240614 | 192600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20240614 | 192500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20240614 | 192400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20240614 | 192300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20240614 | 192200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20240614 | 192100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20240614 | 192000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20240614 | 191900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20240614 | 191800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20240614 | 191700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20240614 | 191600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20240614 | 191500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20240614 | 191400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20240614 | 191300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20240614 | 191200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20240614 | 191100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20240614 | 191000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20240614 | 190900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 10032 |
| 63 | 20240614 | 190800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20240614 | 190700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20240614 | 190600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20240614 | 190500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20240614 | 190400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20240614 | 190300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20240614 | 190200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20240614 | 190100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20240614 | 190000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20240614 | 185900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20240614 | 185800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20240614 | 185700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20240614 | 185600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20240614 | 185500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20240614 | 185400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20240614 | 185300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20240614 | 185200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20240614 | 185100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20240614 | 185000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20240614 | 184900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20240614 | 184800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20240614 | 184700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20240614 | 184600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20240614 | 184500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20240614 | 184400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20240614 | 184300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20240614 | 184200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20240614 | 184100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20240614 | 184000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20240614 | 183900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 10032 |
| 93 | 20240614 | 183800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20240614 | 183700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20240614 | 183600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20240614 | 183500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20240614 | 183400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20240614 | 183300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20240614 | 183200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20240614 | 183100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20240614 | 183000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20240614 | 182900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20240614 | 182800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20240614 | 182700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20240614 | 182600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20240614 | 182500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20240614 | 182400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20240614 | 182300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20240614 | 182200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20240614 | 182100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20240614 | 182000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20240614 | 181900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20240614 | 181800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20240614 | 181700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20240614 | 181600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20240614 | 181500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20240614 | 181400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20240614 | 181300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20240614 | 181200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20240614 | 181100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20240614 | 181000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20240614 | 180900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 10032 |
| 123 | 20240614 | 180800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20240614 | 180700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20240614 | 180600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20240614 | 180500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20240614 | 180400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20240614 | 180300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20240614 | 180200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20240614 | 180100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20240614 | 180000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20240614 | 175900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20240614 | 175800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20240614 | 175700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20240614 | 175600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20240614 | 175500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20240614 | 175400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20240614 | 175300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20240614 | 175200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20240614 | 175100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20240614 | 175000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20240614 | 174900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20240614 | 174800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20240614 | 174700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20240614 | 174600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20240614 | 174500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20240614 | 174400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20240614 | 174300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20240614 | 174200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20240614 | 174100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20240614 | 174000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20240614 | 173900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 10032 |
| 153 | 20240614 | 173800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20240614 | 173700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20240614 | 173600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20240614 | 173500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20240614 | 173400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20240614 | 173300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20240614 | 173200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20240614 | 173100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20240614 | 173000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20240614 | 172900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20240614 | 172800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20240614 | 172700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20240614 | 172600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20240614 | 172500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20240614 | 172400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20240614 | 172300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20240614 | 172200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20240614 | 172100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20240614 | 172000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20240614 | 171900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20240614 | 171800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20240614 | 171700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20240614 | 171600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20240614 | 171500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20240614 | 171400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20240614 | 171300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20240614 | 171200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20240614 | 171100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20240614 | 171000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20240614 | 170900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 10032 |
| 183 | 20240614 | 170800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20240614 | 170700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20240614 | 170600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20240614 | 170500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20240614 | 170400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20240614 | 170300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20240614 | 170200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20240614 | 170100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20240614 | 170000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20240614 | 165900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20240614 | 165800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20240614 | 165700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20240614 | 165600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20240614 | 165500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20240614 | 165400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20240614 | 165300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20240614 | 165200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20240614 | 165100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20240614 | 165000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20240614 | 164900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20240614 | 164800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20240614 | 164700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20240614 | 164600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20240614 | 164500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20240614 | 164400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20240614 | 164300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20240614 | 164200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20240614 | 164100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20240614 | 164000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20240614 | 163900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 10032 |
| 213 | 20240614 | 163800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20240614 | 163700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20240614 | 163600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20240614 | 163500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20240614 | 163400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20240614 | 163300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20240614 | 163200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20240614 | 163100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20240614 | 163000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20240614 | 162900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20240614 | 162800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20240614 | 162700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20240614 | 162600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20240614 | 162500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20240614 | 162400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20240614 | 162300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20240614 | 162200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20240614 | 162100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20240614 | 162000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20240614 | 161900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20240614 | 161800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20240614 | 161700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20240614 | 161600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20240614 | 161500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20240614 | 161400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20240614 | 161300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20240614 | 161200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20240614 | 161100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20240614 | 161000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20240614 | 160900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 10032 |
| 243 | 20240614 | 160800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20240614 | 160700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20240614 | 160600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20240614 | 160500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20240614 | 160400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20240614 | 160300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20240614 | 160200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20240614 | 160100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20240614 | 160000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20240614 | 155900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20240614 | 155800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20240614 | 155700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20240614 | 155600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20240614 | 155500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20240614 | 155400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20240614 | 155300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20240614 | 155200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20240614 | 155100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20240614 | 155000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20240614 | 154900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20240614 | 154800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20240614 | 154700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20240614 | 154600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20240614 | 154500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20240614 | 154400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20240614 | 154300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20240614 | 154200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20240614 | 154100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20240614 | 154000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20240614 | 153900 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 10032 |
| 273 | 20240614 | 153800 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20240614 | 153700 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20240614 | 153600 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20240614 | 153500 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20240614 | 153400 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20240614 | 153300 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20240614 | 153200 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20240614 | 153100 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20240614 | 153000 | 4095604830 | 8620 | 8620 | 8620 | 8620 | 10032 |
| 282 | 20240614 | 152900 | 4009128990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 283 | 20240614 | 152800 | 4009128990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 284 | 20240614 | 152700 | 4009128990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 285 | 20240614 | 152600 | 4009128990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 286 | 20240614 | 152500 | 4009128990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 287 | 20240614 | 152400 | 4009128990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 288 | 20240614 | 152300 | 4009128990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 289 | 20240614 | 152200 | 4009128990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 290 | 20240614 | 152100 | 4009128990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 291 | 20240614 | 152000 | 4009128990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 292 | 20240614 | 151900 | 4009128990 | 8560 | 8510 | 8560 | 8500 | 1501 |
| 293 | 20240614 | 151800 | 3996322160 | 8510 | 8520 | 8530 | 8510 | 703 |
| 294 | 20240614 | 151700 | 3990335050 | 8520 | 8530 | 8530 | 8520 | 204 |
| 295 | 20240614 | 151600 | 3988594970 | 8530 | 8530 | 8530 | 8530 | 25 |
| 296 | 20240614 | 151500 | 3988381720 | 8530 | 8520 | 8530 | 8520 | 270 |
| 297 | 20240614 | 151400 | 3986081120 | 8530 | 8530 | 8530 | 8520 | 378 |
| 298 | 20240614 | 151300 | 3982857600 | 8540 | 8530 | 8560 | 8510 | 1018 |
| 299 | 20240614 | 151200 | 3974166570 | 8550 | 8510 | 8550 | 8510 | 388 |
| 300 | 20240614 | 151100 | 3970853500 | 8500 | 8510 | 8520 | 8500 | 984 |
| 301 | 20240614 | 151000 | 3962474830 | 8520 | 8520 | 8520 | 8520 | 1 |
| 302 | 20240614 | 150900 | 3962466310 | 8520 | 8500 | 8520 | 8500 | 398 |
| 303 | 20240614 | 150800 | 3959075390 | 8520 | 8510 | 8520 | 8500 | 1736 |
| 304 | 20240614 | 150700 | 3944316050 | 8500 | 8520 | 8520 | 8500 | 1315 |
| 305 | 20240614 | 150600 | 3933132950 | 8510 | 8510 | 8510 | 8510 | 424 |
| 306 | 20240614 | 150500 | 3929524710 | 8520 | 8510 | 8520 | 8510 | 16 |
| 307 | 20240614 | 150400 | 3929388450 | 8520 | 8520 | 8540 | 8520 | 542 |
| 308 | 20240614 | 150300 | 3924770200 | 8530 | 8520 | 8530 | 8510 | 255 |
| 309 | 20240614 | 150200 | 3922598860 | 8550 | 8510 | 8550 | 8510 | 337 |
| 310 | 20240614 | 150100 | 3919729760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 311 | 20240614 | 150000 | 3919729760 | 8510 | 8510 | 8510 | 8510 | 200 |
| 312 | 20240614 | 145900 | 3918027760 | 8550 | 8550 | 8550 | 8550 | 157 |
| 313 | 20240614 | 145800 | 3916685410 | 8510 | 8520 | 8520 | 8510 | 124 |
| 314 | 20240614 | 145700 | 3915630120 | 8510 | 8560 | 8560 | 8510 | 637 |
| 315 | 20240614 | 145600 | 3910201970 | 8520 | 8530 | 8530 | 8520 | 240 |
| 316 | 20240614 | 145500 | 3908155970 | 8530 | 8560 | 8560 | 8530 | 217 |
| 317 | 20240614 | 145400 | 3906299160 | 8560 | 8560 | 8560 | 8550 | 18 |
| 318 | 20240614 | 145300 | 3906145120 | 8610 | 8560 | 8650 | 8560 | 2197 |
| 319 | 20240614 | 145200 | 3887241760 | 8620 | 8620 | 8640 | 8560 | 4315 |
| 320 | 20240614 | 145100 | 3850045370 | 8620 | 8580 | 8620 | 8580 | 2892 |
| 321 | 20240614 | 145000 | 3825171430 | 8580 | 8580 | 8580 | 8580 | 638 |
| 322 | 20240614 | 144900 | 3819697390 | 8550 | 8570 | 8580 | 8550 | 451 |
| 323 | 20240614 | 144800 | 3815839640 | 8590 | 8570 | 8590 | 8570 | 238 |
| 324 | 20240614 | 144700 | 3813795280 | 8590 | 8590 | 8600 | 8590 | 76 |
| 325 | 20240614 | 144600 | 3813141880 | 8600 | 8560 | 8600 | 8550 | 168 |
| 326 | 20240614 | 144500 | 3811702020 | 8550 | 8610 | 8610 | 8550 | 2699 |
| 327 | 20240614 | 144400 | 3788471180 | 8600 | 8570 | 8620 | 8570 | 3960 |
| 328 | 20240614 | 144300 | 3754427580 | 8570 | 8530 | 8570 | 8500 | 1970 |
| 329 | 20240614 | 144200 | 3737594940 | 8500 | 8540 | 8550 | 8500 | 1021 |
| 330 | 20240614 | 144100 | 3728901130 | 8550 | 8580 | 8580 | 8530 | 421 |
| 331 | 20240614 | 144000 | 3725289780 | 8580 | 8540 | 8580 | 8520 | 1627 |
| 332 | 20240614 | 143900 | 3711358370 | 8550 | 8540 | 8560 | 8510 | 288 |
| 333 | 20240614 | 143800 | 3708900070 | 8580 | 8570 | 8580 | 8560 | 103 |
| 334 | 20240614 | 143700 | 3708017060 | 8530 | 8560 | 8590 | 8420 | 1598 |
| 335 | 20240614 | 143600 | 3694472880 | 8560 | 8510 | 8570 | 8510 | 597 |
| 336 | 20240614 | 143500 | 3689365410 | 8530 | 8590 | 8600 | 8510 | 6179 |
| 337 | 20240614 | 143400 | 3636364700 | 8590 | 8590 | 8600 | 8500 | 2473 |
| 338 | 20240614 | 143300 | 3615252650 | 8590 | 8510 | 8620 | 8510 | 13625 |
| 339 | 20240614 | 143200 | 3498508410 | 8510 | 8510 | 8530 | 8500 | 2914 |
| 340 | 20240614 | 143100 | 3473703250 | 8510 | 8410 | 8510 | 8410 | 15019 |
| 341 | 20240614 | 143000 | 3346212590 | 8410 | 8410 | 8410 | 8410 | 52 |
| 342 | 20240614 | 142900 | 3345775270 | 8410 | 8410 | 8410 | 8410 | 63 |
| 343 | 20240614 | 142800 | 3345245440 | 8400 | 8400 | 8400 | 8400 | 130 |
| 344 | 20240614 | 142700 | 3344153440 | 8400 | 8400 | 8400 | 8400 | 136 |
| 345 | 20240614 | 142600 | 3343011040 | 8400 | 8400 | 8400 | 8390 | 139 |
| 346 | 20240614 | 142500 | 3341843460 | 8400 | 8400 | 8400 | 8400 | 150 |
| 347 | 20240614 | 142400 | 3340583460 | 8400 | 8400 | 8410 | 8400 | 251 |
| 348 | 20240614 | 142300 | 3338474060 | 8400 | 8400 | 8410 | 8390 | 173 |
| 349 | 20240614 | 142200 | 3337020460 | 8420 | 8410 | 8420 | 8400 | 232 |
| 350 | 20240614 | 142100 | 3335069630 | 8430 | 8390 | 8440 | 8390 | 209 |
| 351 | 20240614 | 142000 | 3333308720 | 8390 | 8390 | 8420 | 8390 | 793 |
| 352 | 20240614 | 141900 | 3326645070 | 8370 | 8370 | 8370 | 8370 | 0 |
| 353 | 20240614 | 141800 | 3326645070 | 8370 | 8370 | 8370 | 8370 | 1 |
| 354 | 20240614 | 141700 | 3326636700 | 8370 | 8370 | 8380 | 8370 | 271 |
| 355 | 20240614 | 141600 | 3324367650 | 8360 | 8380 | 8380 | 8350 | 438 |
| 356 | 20240614 | 141500 | 3320704840 | 8380 | 8400 | 8420 | 8380 | 476 |
| 357 | 20240614 | 141400 | 3316707100 | 8400 | 8420 | 8420 | 8400 | 145 |
| 358 | 20240614 | 141300 | 3315488200 | 8400 | 8410 | 8420 | 8400 | 209 |
| 359 | 20240614 | 141200 | 3313731140 | 8410 | 8420 | 8430 | 8410 | 1118 |
| 360 | 20240614 | 141100 | 3304310730 | 8430 | 8380 | 8430 | 8380 | 1026 |
| 361 | 20240614 | 141000 | 3295674610 | 8360 | 8370 | 8370 | 8360 | 135 |
| 362 | 20240614 | 140900 | 3294545090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 363 | 20240614 | 140800 | 3294545090 | 8390 | 8390 | 8390 | 8390 | 39 |
| 364 | 20240614 | 140700 | 3294217880 | 8350 | 8380 | 8380 | 8350 | 155 |
| 365 | 20240614 | 140600 | 3292921170 | 8380 | 8380 | 8380 | 8380 | 66 |
| 366 | 20240614 | 140500 | 3292368090 | 8390 | 8390 | 8390 | 8390 | 120 |
| 367 | 20240614 | 140400 | 3291361290 | 8380 | 8380 | 8380 | 8380 | 145 |
| 368 | 20240614 | 140300 | 3290146190 | 8390 | 8390 | 8390 | 8390 | 94 |
| 369 | 20240614 | 140200 | 3289357530 | 8390 | 8390 | 8400 | 8390 | 86 |
| 370 | 20240614 | 140100 | 3288635660 | 8390 | 8380 | 8390 | 8380 | 72 |
| 371 | 20240614 | 140000 | 3288031630 | 8370 | 8370 | 8370 | 8370 | 86 |
| 372 | 20240614 | 135900 | 3287311810 | 8370 | 8410 | 8410 | 8370 | 284 |
| 373 | 20240614 | 135800 | 3284928070 | 8400 | 8410 | 8410 | 8400 | 74 |
| 374 | 20240614 | 135700 | 3284305740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 375 | 20240614 | 135600 | 3284305740 | 8410 | 8410 | 8410 | 8390 | 119 |
| 376 | 20240614 | 135500 | 3283306450 | 8380 | 8380 | 8380 | 8380 | 0 |
| 377 | 20240614 | 135400 | 3283306450 | 8380 | 8380 | 8410 | 8380 | 1414 |
| 378 | 20240614 | 135300 | 3271420160 | 8380 | 8390 | 8390 | 8380 | 191 |
| 379 | 20240614 | 135200 | 3269819240 | 8380 | 8390 | 8390 | 8380 | 13 |
| 380 | 20240614 | 135100 | 3269710180 | 8390 | 8380 | 8390 | 8380 | 4 |
| 381 | 20240614 | 135000 | 3269676640 | 8380 | 8380 | 8380 | 8380 | 46 |
| 382 | 20240614 | 134900 | 3269291160 | 8370 | 8370 | 8370 | 8370 | 10 |
| 383 | 20240614 | 134800 | 3269207460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 384 | 20240614 | 134700 | 3269207460 | 8370 | 8360 | 8370 | 8360 | 77 |
| 385 | 20240614 | 134600 | 3268563200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 386 | 20240614 | 134500 | 3268563200 | 8360 | 8360 | 8360 | 8360 | 524 |
| 387 | 20240614 | 134400 | 3264182560 | 8380 | 8390 | 8390 | 8380 | 186 |
| 388 | 20240614 | 134300 | 3262623510 | 8390 | 8380 | 8390 | 8380 | 125 |
| 389 | 20240614 | 134200 | 3261574780 | 8390 | 8390 | 8390 | 8390 | 50 |
| 390 | 20240614 | 134100 | 3261155280 | 8390 | 8390 | 8390 | 8390 | 46 |
| 391 | 20240614 | 134000 | 3260769340 | 8380 | 8370 | 8380 | 8340 | 409 |
| 392 | 20240614 | 133900 | 3257347740 | 8380 | 8370 | 8380 | 8370 | 276 |
| 393 | 20240614 | 133800 | 3255037590 | 8370 | 8380 | 8390 | 8370 | 131 |
| 394 | 20240614 | 133700 | 3253939630 | 8380 | 8380 | 8380 | 8380 | 90 |
| 395 | 20240614 | 133600 | 3253185430 | 8370 | 8390 | 8390 | 8370 | 32 |
| 396 | 20240614 | 133500 | 3252916970 | 8390 | 8430 | 8430 | 8370 | 131 |
| 397 | 20240614 | 133400 | 3251817240 | 8420 | 8420 | 8430 | 8420 | 710 |
| 398 | 20240614 | 133300 | 3245839020 | 8430 | 8440 | 8440 | 8380 | 280 |
| 399 | 20240614 | 133200 | 3243483430 | 8440 | 8390 | 8440 | 8390 | 5059 |
| 400 | 20240614 | 133100 | 3200844810 | 8400 | 8400 | 8400 | 8340 | 1032 |
| 401 | 20240614 | 133000 | 3192215350 | 8400 | 8410 | 8410 | 8400 | 117 |
| 402 | 20240614 | 132900 | 3191231880 | 8410 | 8390 | 8410 | 8390 | 411 |
| 403 | 20240614 | 132800 | 3187782140 | 8390 | 8380 | 8390 | 8380 | 40 |
| 404 | 20240614 | 132700 | 3187446640 | 8400 | 8410 | 8450 | 8400 | 1118 |
| 405 | 20240614 | 132600 | 3178027800 | 8400 | 8370 | 8410 | 8370 | 4359 |
| 406 | 20240614 | 132500 | 3141475160 | 8370 | 8370 | 8370 | 8340 | 164 |
| 407 | 20240614 | 132400 | 3140104280 | 8370 | 8370 | 8380 | 8370 | 12 |
| 408 | 20240614 | 132300 | 3140003830 | 8370 | 8340 | 8370 | 8340 | 587 |
| 409 | 20240614 | 132200 | 3135090960 | 8340 | 8350 | 8350 | 8340 | 85 |
| 410 | 20240614 | 132100 | 3134381960 | 8320 | 8330 | 8330 | 8320 | 221 |
| 411 | 20240614 | 132000 | 3132542970 | 8370 | 8360 | 8370 | 8320 | 1132 |
| 412 | 20240614 | 131900 | 3123116750 | 8360 | 8350 | 8360 | 8350 | 510 |
| 413 | 20240614 | 131800 | 3118857150 | 8360 | 8340 | 8360 | 8340 | 2071 |
| 414 | 20240614 | 131700 | 3101553560 | 8330 | 8320 | 8330 | 8320 | 314 |
| 415 | 20240614 | 131600 | 3098940840 | 8320 | 8330 | 8330 | 8320 | 25 |
| 416 | 20240614 | 131500 | 3098732600 | 8330 | 8330 | 8330 | 8330 | 121 |
| 417 | 20240614 | 131400 | 3097724670 | 8330 | 8320 | 8330 | 8320 | 33 |
| 418 | 20240614 | 131300 | 3097450070 | 8320 | 8320 | 8320 | 8310 | 28 |
| 419 | 20240614 | 131200 | 3097217250 | 8320 | 8320 | 8320 | 8310 | 116 |
| 420 | 20240614 | 131100 | 3096252180 | 8320 | 8320 | 8320 | 8310 | 1179 |
| 421 | 20240614 | 131000 | 3086452910 | 8320 | 8320 | 8340 | 8310 | 189 |
| 422 | 20240614 | 130900 | 3084880550 | 8310 | 8330 | 8330 | 8310 | 528 |
| 423 | 20240614 | 130800 | 3080487010 | 8350 | 8340 | 8350 | 8340 | 373 |
| 424 | 20240614 | 130700 | 3077373900 | 8330 | 8340 | 8340 | 8330 | 9 |
| 425 | 20240614 | 130600 | 3077298920 | 8330 | 8340 | 8340 | 8330 | 381 |
| 426 | 20240614 | 130500 | 3074122740 | 8340 | 8340 | 8340 | 8340 | 187 |
| 427 | 20240614 | 130400 | 3072563160 | 8340 | 8340 | 8340 | 8340 | 59 |
| 428 | 20240614 | 130300 | 3072071100 | 8340 | 8330 | 8340 | 8330 | 4 |
| 429 | 20240614 | 130200 | 3072037760 | 8330 | 8330 | 8330 | 8330 | 37 |
| 430 | 20240614 | 130100 | 3071729550 | 8330 | 8340 | 8340 | 8330 | 133 |
| 431 | 20240614 | 130000 | 3070621130 | 8350 | 8350 | 8350 | 8350 | 96 |
| 432 | 20240614 | 125900 | 3069819530 | 8350 | 8340 | 8350 | 8340 | 63 |
| 433 | 20240614 | 125800 | 3069293610 | 8340 | 8340 | 8340 | 8340 | 67 |
| 434 | 20240614 | 125700 | 3068734830 | 8340 | 8350 | 8350 | 8340 | 60 |
| 435 | 20240614 | 125600 | 3068233880 | 8350 | 8360 | 8360 | 8350 | 209 |
| 436 | 20240614 | 125500 | 3066488240 | 8360 | 8360 | 8360 | 8360 | 116 |
| 437 | 20240614 | 125400 | 3065518480 | 8370 | 8370 | 8370 | 8370 | 0 |
| 438 | 20240614 | 125300 | 3065518480 | 8370 | 8350 | 8370 | 8350 | 133 |
| 439 | 20240614 | 125200 | 3064405620 | 8380 | 8380 | 8380 | 8370 | 615 |
| 440 | 20240614 | 125100 | 3059251940 | 8350 | 8360 | 8360 | 8350 | 258 |
| 441 | 20240614 | 125000 | 3057096790 | 8430 | 8330 | 8430 | 8330 | 6049 |
| 442 | 20240614 | 124900 | 3006168920 | 8330 | 8320 | 8330 | 8320 | 35 |
| 443 | 20240614 | 124800 | 3005877710 | 8310 | 8310 | 8310 | 8310 | 265 |
| 444 | 20240614 | 124700 | 3003675560 | 8310 | 8310 | 8310 | 8310 | 34 |
| 445 | 20240614 | 124600 | 3003393020 | 8310 | 8300 | 8310 | 8300 | 280 |
| 446 | 20240614 | 124500 | 3001068220 | 8300 | 8300 | 8300 | 8300 | 85 |
| 447 | 20240614 | 124400 | 3000362720 | 8310 | 8310 | 8310 | 8310 | 86 |
| 448 | 20240614 | 124300 | 2999648060 | 8310 | 8310 | 8310 | 8310 | 1 |
| 449 | 20240614 | 124200 | 2999639750 | 8310 | 8310 | 8310 | 8310 | 69 |
| 450 | 20240614 | 124100 | 2999066360 | 8310 | 8310 | 8310 | 8300 | 139 |
| 451 | 20240614 | 124000 | 2997912290 | 8300 | 8300 | 8300 | 8300 | 126 |
| 452 | 20240614 | 123900 | 2996866490 | 8310 | 8310 | 8310 | 8310 | 82 |
| 453 | 20240614 | 123800 | 2996185070 | 8310 | 8310 | 8310 | 8310 | 37 |
| 454 | 20240614 | 123700 | 2995877600 | 8310 | 8310 | 8310 | 8310 | 135 |
| 455 | 20240614 | 123600 | 2994755750 | 8320 | 8320 | 8320 | 8320 | 12 |
| 456 | 20240614 | 123500 | 2994655910 | 8320 | 8310 | 8320 | 8310 | 81 |
| 457 | 20240614 | 123400 | 2993982100 | 8300 | 8300 | 8300 | 8300 | 0 |
| 458 | 20240614 | 123300 | 2993982100 | 8300 | 8300 | 8300 | 8300 | 12 |
| 459 | 20240614 | 123200 | 2993882500 | 8300 | 8290 | 8300 | 8290 | 66 |
| 460 | 20240614 | 123100 | 2993335010 | 8290 | 8280 | 8290 | 8280 | 106 |
| 461 | 20240614 | 123000 | 2992456330 | 8280 | 8300 | 8300 | 8280 | 28 |
| 462 | 20240614 | 122900 | 2992224470 | 8300 | 8290 | 8300 | 8290 | 242 |
| 463 | 20240614 | 122800 | 2990217170 | 8290 | 8300 | 8300 | 8290 | 74 |
| 464 | 20240614 | 122700 | 2989603080 | 8300 | 8310 | 8320 | 8300 | 181 |
| 465 | 20240614 | 122600 | 2988100020 | 8300 | 8300 | 8300 | 8290 | 235 |
| 466 | 20240614 | 122500 | 2986150020 | 8300 | 8300 | 8300 | 8300 | 153 |
| 467 | 20240614 | 122400 | 2984880120 | 8300 | 8290 | 8300 | 8280 | 555 |
| 468 | 20240614 | 122300 | 2980282280 | 8300 | 8320 | 8320 | 8200 | 3635 |
| 469 | 20240614 | 122200 | 2950218940 | 8330 | 8380 | 8380 | 8330 | 475 |
| 470 | 20240614 | 122100 | 2946259660 | 8380 | 8400 | 8410 | 8340 | 2331 |
| 471 | 20240614 | 122000 | 2926743310 | 8400 | 8390 | 8410 | 8390 | 127 |
| 472 | 20240614 | 121900 | 2925676890 | 8390 | 8410 | 8410 | 8390 | 278 |
| 473 | 20240614 | 121800 | 2923341460 | 8420 | 8430 | 8430 | 8420 | 571 |
| 474 | 20240614 | 121700 | 2918533480 | 8440 | 8420 | 8440 | 8400 | 219 |
| 475 | 20240614 | 121600 | 2916690680 | 8420 | 8430 | 8430 | 8420 | 123 |
| 476 | 20240614 | 121500 | 2915654460 | 8450 | 8450 | 8450 | 8440 | 142 |
| 477 | 20240614 | 121400 | 2914455370 | 8440 | 8420 | 8450 | 8410 | 2887 |
| 478 | 20240614 | 121300 | 2890077490 | 8420 | 8390 | 8420 | 8390 | 776 |
| 479 | 20240614 | 121200 | 2883559500 | 8380 | 8390 | 8390 | 8380 | 308 |
| 480 | 20240614 | 121100 | 2880976840 | 8390 | 8390 | 8390 | 8380 | 123 |
| 481 | 20240614 | 121000 | 2879945050 | 8390 | 8380 | 8390 | 8380 | 20 |
| 482 | 20240614 | 120900 | 2879777320 | 8370 | 8390 | 8390 | 8370 | 296 |
| 483 | 20240614 | 120800 | 2877298850 | 8400 | 8400 | 8400 | 8400 | 46 |
| 484 | 20240614 | 120700 | 2876912450 | 8370 | 8410 | 8410 | 8370 | 214 |
| 485 | 20240614 | 120600 | 2875115030 | 8400 | 8430 | 8440 | 8400 | 712 |
| 486 | 20240614 | 120500 | 2869124780 | 8420 | 8410 | 8430 | 8400 | 2166 |
| 487 | 20240614 | 120400 | 2850887690 | 8400 | 8380 | 8400 | 8380 | 800 |
| 488 | 20240614 | 120300 | 2844168610 | 8380 | 8370 | 8400 | 8370 | 2546 |
| 489 | 20240614 | 120200 | 2822801330 | 8380 | 8370 | 8380 | 8370 | 214 |
| 490 | 20240614 | 120100 | 2821008180 | 8370 | 8350 | 8370 | 8330 | 1114 |
| 491 | 20240614 | 120000 | 2811688200 | 8360 | 8370 | 8370 | 8360 | 35 |
| 492 | 20240614 | 115900 | 2811395400 | 8360 | 8370 | 8370 | 8360 | 97 |
| 493 | 20240614 | 115800 | 2810584010 | 8330 | 8340 | 8350 | 8330 | 304 |
| 494 | 20240614 | 115700 | 2808049740 | 8350 | 8350 | 8350 | 8350 | 25 |
| 495 | 20240614 | 115600 | 2807840990 | 8350 | 8360 | 8360 | 8350 | 78 |
| 496 | 20240614 | 115500 | 2807189150 | 8370 | 8360 | 8370 | 8360 | 210 |
| 497 | 20240614 | 115400 | 2805432640 | 8370 | 8360 | 8370 | 8360 | 152 |
| 498 | 20240614 | 115300 | 2804161620 | 8370 | 8350 | 8370 | 8350 | 450 |
| 499 | 20240614 | 115200 | 2800399910 | 8350 | 8350 | 8350 | 8340 | 1690 |
| 500 | 20240614 | 115100 | 2786290660 | 8350 | 8340 | 8350 | 8340 | 165 |
| 501 | 20240614 | 115000 | 2784913200 | 8340 | 8330 | 8340 | 8330 | 353 |
| 502 | 20240614 | 114900 | 2781971710 | 8330 | 8340 | 8340 | 8330 | 334 |
| 503 | 20240614 | 114800 | 2779187170 | 8350 | 8350 | 8350 | 8350 | 117 |
| 504 | 20240614 | 114700 | 2778210220 | 8360 | 8350 | 8360 | 8350 | 315 |
| 505 | 20240614 | 114600 | 2775578030 | 8350 | 8340 | 8350 | 8340 | 140 |
| 506 | 20240614 | 114500 | 2774409070 | 8340 | 8340 | 8340 | 8340 | 45 |
| 507 | 20240614 | 114400 | 2774033770 | 8340 | 8340 | 8340 | 8330 | 77 |
| 508 | 20240614 | 114300 | 2773391690 | 8310 | 8330 | 8330 | 8310 | 690 |
| 509 | 20240614 | 114200 | 2767649420 | 8330 | 8350 | 8350 | 8330 | 209 |
| 510 | 20240614 | 114100 | 2765908030 | 8350 | 8340 | 8350 | 8330 | 157 |
| 511 | 20240614 | 114000 | 2764598170 | 8350 | 8340 | 8350 | 8340 | 54 |
| 512 | 20240614 | 113900 | 2764147580 | 8340 | 8350 | 8350 | 8330 | 1786 |
| 513 | 20240614 | 113800 | 2749261070 | 8350 | 8350 | 8360 | 8340 | 593 |
| 514 | 20240614 | 113700 | 2744313910 | 8360 | 8360 | 8370 | 8360 | 1270 |
| 515 | 20240614 | 113600 | 2733695860 | 8360 | 8360 | 8370 | 8360 | 107 |
| 516 | 20240614 | 113500 | 2732801330 | 8350 | 8350 | 8370 | 8350 | 672 |
| 517 | 20240614 | 113400 | 2727184650 | 8340 | 8340 | 8340 | 8340 | 251 |
| 518 | 20240614 | 113300 | 2725091310 | 8340 | 8340 | 8340 | 8340 | 27 |
| 519 | 20240614 | 113200 | 2724866130 | 8340 | 8350 | 8350 | 8330 | 687 |
| 520 | 20240614 | 113100 | 2719142390 | 8350 | 8340 | 8350 | 8340 | 122 |
| 521 | 20240614 | 113000 | 2718123700 | 8340 | 8350 | 8350 | 8340 | 114 |
| 522 | 20240614 | 112900 | 2717171840 | 8350 | 8340 | 8350 | 8340 | 742 |
| 523 | 20240614 | 112800 | 2710982040 | 8340 | 8350 | 8350 | 8340 | 432 |
| 524 | 20240614 | 112700 | 2707378810 | 8340 | 8370 | 8370 | 8340 | 392 |
| 525 | 20240614 | 112600 | 2704104790 | 8370 | 8360 | 8380 | 8360 | 499 |
| 526 | 20240614 | 112500 | 2699927600 | 8360 | 8320 | 8360 | 8320 | 7600 |
| 527 | 20240614 | 112400 | 2636556820 | 8320 | 8310 | 8320 | 8310 | 62 |
| 528 | 20240614 | 112300 | 2636041350 | 8310 | 8320 | 8320 | 8300 | 153 |
| 529 | 20240614 | 112200 | 2634769720 | 8290 | 8280 | 8290 | 8280 | 208 |
| 530 | 20240614 | 112100 | 2633046100 | 8300 | 8300 | 8320 | 8300 | 576 |
| 531 | 20240614 | 112000 | 2628259030 | 8300 | 8300 | 8300 | 8280 | 421 |
| 532 | 20240614 | 111900 | 2624766800 | 8310 | 8260 | 8310 | 8260 | 8713 |
| 533 | 20240614 | 111800 | 2552466790 | 8270 | 8260 | 8270 | 8260 | 40 |
| 534 | 20240614 | 111700 | 2552136190 | 8260 | 8260 | 8260 | 8260 | 336 |
| 535 | 20240614 | 111600 | 2549360830 | 8250 | 8240 | 8250 | 8240 | 312 |
| 536 | 20240614 | 111500 | 2546787380 | 8250 | 8260 | 8260 | 8250 | 460 |
| 537 | 20240614 | 111400 | 2542989340 | 8260 | 8250 | 8260 | 8250 | 191 |
| 538 | 20240614 | 111300 | 2541411700 | 8250 | 8250 | 8250 | 8250 | 67 |
| 539 | 20240614 | 111200 | 2540858950 | 8250 | 8230 | 8260 | 8230 | 973 |
| 540 | 20240614 | 111100 | 2532841150 | 8240 | 8220 | 8240 | 8220 | 353 |
| 541 | 20240614 | 111000 | 2529938870 | 8220 | 8230 | 8230 | 8220 | 204 |
| 542 | 20240614 | 110900 | 2528260050 | 8240 | 8240 | 8240 | 8240 | 0 |
| 543 | 20240614 | 110800 | 2528260050 | 8240 | 8240 | 8240 | 8230 | 296 |
| 544 | 20240614 | 110700 | 2525823010 | 8240 | 8240 | 8240 | 8240 | 21 |
| 545 | 20240614 | 110600 | 2525649970 | 8240 | 8240 | 8240 | 8240 | 1 |
| 546 | 20240614 | 110500 | 2525641730 | 8230 | 8240 | 8240 | 8230 | 326 |
| 547 | 20240614 | 110400 | 2522956690 | 8240 | 8240 | 8240 | 8240 | 270 |
| 548 | 20240614 | 110300 | 2520731890 | 8240 | 8240 | 8240 | 8230 | 327 |
| 549 | 20240614 | 110200 | 2518037420 | 8250 | 8240 | 8250 | 8230 | 1000 |
| 550 | 20240614 | 110100 | 2509788810 | 8240 | 8230 | 8240 | 8230 | 103 |
| 551 | 20240614 | 110000 | 2508940120 | 8240 | 8230 | 8240 | 8230 | 460 |
| 552 | 20240614 | 105900 | 2505153800 | 8230 | 8230 | 8240 | 8180 | 1622 |
| 553 | 20240614 | 105800 | 2491806150 | 8220 | 8220 | 8220 | 8220 | 1327 |
| 554 | 20240614 | 105700 | 2480898210 | 8150 | 8200 | 8200 | 8150 | 715 |
| 555 | 20240614 | 105600 | 2475063590 | 8200 | 8190 | 8200 | 8180 | 49 |
| 556 | 20240614 | 105500 | 2474661910 | 8200 | 8180 | 8200 | 8170 | 1471 |
| 557 | 20240614 | 105400 | 2462606510 | 8200 | 8190 | 8200 | 8190 | 951 |
| 558 | 20240614 | 105300 | 2454809310 | 8180 | 8180 | 8180 | 8170 | 161 |
| 559 | 20240614 | 105200 | 2453492420 | 8180 | 8190 | 8190 | 8180 | 123 |
| 560 | 20240614 | 105100 | 2452485240 | 8180 | 8170 | 8180 | 8170 | 336 |
| 561 | 20240614 | 105000 | 2449738110 | 8170 | 8170 | 8170 | 8160 | 88 |
| 562 | 20240614 | 104900 | 2449020000 | 8170 | 8170 | 8170 | 8170 | 1 |
| 563 | 20240614 | 104800 | 2449011830 | 8170 | 8170 | 8170 | 8170 | 15 |
| 564 | 20240614 | 104700 | 2448889280 | 8160 | 8160 | 8170 | 8160 | 103 |
| 565 | 20240614 | 104600 | 2448048370 | 8140 | 8140 | 8140 | 8140 | 7 |
| 566 | 20240614 | 104500 | 2447991390 | 8140 | 8180 | 8180 | 8140 | 36 |
| 567 | 20240614 | 104400 | 2447697260 | 8170 | 8140 | 8170 | 8140 | 3427 |
| 568 | 20240614 | 104300 | 2419701230 | 8140 | 8150 | 8150 | 8140 | 647 |
| 569 | 20240614 | 104200 | 2414432650 | 8150 | 8180 | 8180 | 8150 | 990 |
| 570 | 20240614 | 104100 | 2406351800 | 8170 | 8190 | 8190 | 8170 | 105 |
| 571 | 20240614 | 104000 | 2405493150 | 8190 | 8190 | 8190 | 8170 | 165 |
| 572 | 20240614 | 103900 | 2404143440 | 8170 | 8170 | 8190 | 8170 | 136 |
| 573 | 20240614 | 103800 | 2403032300 | 8190 | 8190 | 8190 | 8190 | 138 |
| 574 | 20240614 | 103700 | 2401902080 | 8170 | 8170 | 8170 | 8170 | 10 |
| 575 | 20240614 | 103600 | 2401820380 | 8160 | 8160 | 8190 | 8140 | 169 |
| 576 | 20240614 | 103500 | 2400443990 | 8160 | 8150 | 8160 | 8150 | 135 |
| 577 | 20240614 | 103400 | 2399343470 | 8160 | 8160 | 8160 | 8160 | 105 |
| 578 | 20240614 | 103300 | 2398486670 | 8160 | 8160 | 8160 | 8150 | 506 |
| 579 | 20240614 | 103200 | 2394361220 | 8200 | 8200 | 8200 | 8150 | 719 |
| 580 | 20240614 | 103100 | 2388490800 | 8170 | 8180 | 8180 | 8170 | 347 |
| 581 | 20240614 | 103000 | 2385652450 | 8230 | 8230 | 8230 | 8230 | 4 |
| 582 | 20240614 | 102900 | 2385619530 | 8230 | 8200 | 8230 | 8180 | 474 |
| 583 | 20240614 | 102800 | 2381738000 | 8230 | 8180 | 8230 | 8180 | 12 |
| 584 | 20240614 | 102700 | 2381639790 | 8230 | 8180 | 8230 | 8180 | 236 |
| 585 | 20240614 | 102600 | 2379708170 | 8200 | 8210 | 8210 | 8200 | 93 |
| 586 | 20240614 | 102500 | 2378945140 | 8210 | 8220 | 8220 | 8210 | 127 |
| 587 | 20240614 | 102400 | 2377901850 | 8240 | 8240 | 8240 | 8240 | 4 |
| 588 | 20240614 | 102300 | 2377868890 | 8240 | 8180 | 8240 | 8180 | 1365 |
| 589 | 20240614 | 102200 | 2366667140 | 8180 | 8140 | 8180 | 8130 | 1111 |
| 590 | 20240614 | 102100 | 2357620770 | 8130 | 8170 | 8170 | 8130 | 401 |
| 591 | 20240614 | 102000 | 2354359950 | 8130 | 8150 | 8180 | 8130 | 1330 |
| 592 | 20240614 | 101900 | 2343525790 | 8150 | 8180 | 8180 | 8150 | 370 |
| 593 | 20240614 | 101800 | 2340505090 | 8180 | 8170 | 8180 | 8170 | 98 |
| 594 | 20240614 | 101700 | 2339703480 | 8180 | 8180 | 8180 | 8170 | 106 |
| 595 | 20240614 | 101600 | 2338836440 | 8180 | 8180 | 8180 | 8180 | 29 |
| 596 | 20240614 | 101500 | 2338599220 | 8160 | 8160 | 8160 | 8160 | 344 |
| 597 | 20240614 | 101400 | 2335792180 | 8160 | 8160 | 8180 | 8160 | 797 |
| 598 | 20240614 | 101300 | 2329286890 | 8170 | 8190 | 8190 | 8170 | 2770 |
| 599 | 20240614 | 101200 | 2306625860 | 8190 | 8200 | 8200 | 8180 | 324 |
| 600 | 20240614 | 101100 | 2303975300 | 8200 | 8220 | 8220 | 8190 | 987 |
| 601 | 20240614 | 101000 | 2295886000 | 8220 | 8220 | 8220 | 8190 | 134 |
| 602 | 20240614 | 100900 | 2294787170 | 8210 | 8220 | 8220 | 8210 | 94 |
| 603 | 20240614 | 100800 | 2294014870 | 8230 | 8240 | 8240 | 8220 | 82 |
| 604 | 20240614 | 100700 | 2293339510 | 8250 | 8200 | 8250 | 8170 | 2248 |
| 605 | 20240614 | 100600 | 2274871020 | 8200 | 8180 | 8200 | 8170 | 935 |
| 606 | 20240614 | 100500 | 2267206650 | 8170 | 8170 | 8170 | 8170 | 73 |
| 607 | 20240614 | 100400 | 2266610240 | 8170 | 8180 | 8180 | 8150 | 256 |
| 608 | 20240614 | 100300 | 2264520430 | 8190 | 8210 | 8230 | 8190 | 1473 |
| 609 | 20240614 | 100200 | 2252440830 | 8240 | 8240 | 8240 | 8240 | 377 |
| 610 | 20240614 | 100100 | 2249334350 | 8250 | 8170 | 8250 | 8170 | 1207 |
| 611 | 20240614 | 100000 | 2239452060 | 8170 | 8140 | 8170 | 8120 | 2375 |
| 612 | 20240614 | 095900 | 2220122270 | 8140 | 8150 | 8170 | 8130 | 1408 |
| 613 | 20240614 | 095800 | 2208648000 | 8140 | 8130 | 8170 | 8130 | 302 |
| 614 | 20240614 | 095700 | 2206185090 | 8130 | 8130 | 8140 | 8130 | 151 |
| 615 | 20240614 | 095600 | 2204957050 | 8130 | 8130 | 8150 | 8130 | 1564 |
| 616 | 20240614 | 095500 | 2192239060 | 8130 | 8150 | 8150 | 8130 | 1584 |
| 617 | 20240614 | 095400 | 2179355110 | 8150 | 8150 | 8170 | 8140 | 1429 |
| 618 | 20240614 | 095300 | 2167720340 | 8150 | 8160 | 8200 | 8140 | 6964 |
| 619 | 20240614 | 095200 | 2110926190 | 8160 | 8230 | 8230 | 8160 | 2831 |
| 620 | 20240614 | 095100 | 2087782980 | 8180 | 8190 | 8250 | 8180 | 3188 |
| 621 | 20240614 | 095000 | 2061686070 | 8230 | 8200 | 8230 | 8190 | 535 |
| 622 | 20240614 | 094900 | 2057298510 | 8190 | 8200 | 8220 | 8190 | 5170 |
| 623 | 20240614 | 094800 | 2014906990 | 8210 | 8220 | 8220 | 8200 | 162 |
| 624 | 20240614 | 094700 | 2013575920 | 8220 | 8210 | 8220 | 8200 | 7166 |
| 625 | 20240614 | 094600 | 1954808810 | 8210 | 8220 | 8220 | 8200 | 1593 |
| 626 | 20240614 | 094500 | 1941725910 | 8210 | 8240 | 8260 | 8210 | 1990 |
| 627 | 20240614 | 094400 | 1925371440 | 8280 | 8220 | 8290 | 8220 | 2447 |
| 628 | 20240614 | 094300 | 1905199550 | 8220 | 8240 | 8240 | 8220 | 3702 |
| 629 | 20240614 | 094200 | 1874736910 | 8240 | 8250 | 8270 | 8230 | 6586 |
| 630 | 20240614 | 094100 | 1820515680 | 8270 | 8260 | 8270 | 8250 | 478 |
| 631 | 20240614 | 094000 | 1816566940 | 8270 | 8300 | 8300 | 8250 | 1519 |
| 632 | 20240614 | 093900 | 1803999510 | 8300 | 8300 | 8300 | 8290 | 190 |
| 633 | 20240614 | 093800 | 1802423750 | 8290 | 8300 | 8310 | 8280 | 3254 |
| 634 | 20240614 | 093700 | 1775441370 | 8300 | 8360 | 8360 | 8300 | 2381 |
| 635 | 20240614 | 093600 | 1755637300 | 8340 | 8330 | 8370 | 8330 | 572 |
| 636 | 20240614 | 093500 | 1750864750 | 8320 | 8340 | 8370 | 8290 | 5909 |
| 637 | 20240614 | 093400 | 1701659900 | 8350 | 8410 | 8420 | 8340 | 2815 |
| 638 | 20240614 | 093300 | 1678092340 | 8410 | 8460 | 8460 | 8410 | 1813 |
| 639 | 20240614 | 093200 | 1662776960 | 8450 | 8470 | 8500 | 8450 | 1691 |
| 640 | 20240614 | 093100 | 1648476020 | 8450 | 8500 | 8510 | 8450 | 4994 |
| 641 | 20240614 | 093000 | 1606094470 | 8510 | 8520 | 8540 | 8460 | 7735 |
| 642 | 20240614 | 092900 | 1540356920 | 8520 | 8520 | 8560 | 8510 | 5302 |
| 643 | 20240614 | 092800 | 1495084720 | 8500 | 8500 | 8550 | 8450 | 6819 |
| 644 | 20240614 | 092700 | 1437109950 | 8410 | 8350 | 8500 | 8350 | 17692 |
| 645 | 20240614 | 092600 | 1287754340 | 8340 | 8340 | 8340 | 8290 | 1379 |
| 646 | 20240614 | 092500 | 1276260280 | 8360 | 8260 | 8380 | 8220 | 8162 |
| 647 | 20240614 | 092400 | 1208480580 | 8270 | 8280 | 8280 | 8270 | 491 |
| 648 | 20240614 | 092300 | 1204415920 | 8270 | 8270 | 8280 | 8210 | 3870 |
| 649 | 20240614 | 092200 | 1172531540 | 8260 | 8270 | 8270 | 8260 | 1013 |
| 650 | 20240614 | 092100 | 1164162540 | 8260 | 8290 | 8290 | 8230 | 2253 |
| 651 | 20240614 | 092000 | 1145572880 | 8290 | 8280 | 8290 | 8250 | 2025 |
| 652 | 20240614 | 091900 | 1128830890 | 8270 | 8330 | 8330 | 8260 | 1362 |
| 653 | 20240614 | 091800 | 1117561640 | 8300 | 8290 | 8330 | 8290 | 4032 |
| 654 | 20240614 | 091700 | 1084021560 | 8310 | 8240 | 8320 | 8240 | 2244 |
| 655 | 20240614 | 091600 | 1065404640 | 8240 | 8160 | 8240 | 8160 | 2852 |
| 656 | 20240614 | 091500 | 1042047440 | 8140 | 8140 | 8160 | 8140 | 622 |
| 657 | 20240614 | 091400 | 1036983390 | 8160 | 8170 | 8180 | 8130 | 3675 |
| 658 | 20240614 | 091300 | 1007040930 | 8150 | 8210 | 8210 | 8150 | 3749 |
| 659 | 20240614 | 091200 | 976392480 | 8200 | 8260 | 8300 | 8200 | 2868 |
| 660 | 20240614 | 091100 | 952742130 | 8300 | 8300 | 8310 | 8270 | 6891 |
| 661 | 20240614 | 091000 | 895628750 | 8280 | 8270 | 8310 | 8270 | 3377 |
| 662 | 20240614 | 090900 | 867607660 | 8270 | 8180 | 8270 | 8170 | 2229 |
| 663 | 20240614 | 090800 | 849321430 | 8220 | 8260 | 8270 | 8180 | 10575 |
| 664 | 20240614 | 090700 | 762340210 | 8260 | 8350 | 8360 | 8260 | 7025 |
| 665 | 20240614 | 090600 | 703987670 | 8340 | 8360 | 8400 | 8310 | 6759 |
| 666 | 20240614 | 090500 | 647382490 | 8360 | 8330 | 8370 | 8320 | 6351 |
| 667 | 20240614 | 090400 | 594415720 | 8320 | 8290 | 8320 | 8290 | 6358 |
| 668 | 20240614 | 090300 | 541643960 | 8290 | 8280 | 8300 | 8200 | 15942 |
| 669 | 20240614 | 090200 | 410297980 | 8280 | 8260 | 8290 | 8220 | 8996 |
| 670 | 20240614 | 090100 | 336001000 | 8260 | 8270 | 8310 | 8210 | 12844 |
| 671 | 20240614 | 090000 | 229930710 | 8280 | 8270 | 8330 | 8200 | 27788 |