36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 25351 |
| 3 | 20240724 | 204900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20240724 | 204800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20240724 | 204700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20240724 | 204600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20240724 | 204500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20240724 | 204400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20240724 | 204300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20240724 | 204200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20240724 | 204100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20240724 | 204000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20240724 | 203900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20240724 | 203800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20240724 | 203700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20240724 | 203600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20240724 | 203500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20240724 | 203400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20240724 | 203300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20240724 | 203200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20240724 | 203100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20240724 | 203000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20240724 | 202900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20240724 | 202800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20240724 | 202700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20240724 | 202600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20240724 | 202500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20240724 | 202400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20240724 | 202300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20240724 | 202200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20240724 | 202100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20240724 | 202000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 25351 |
| 33 | 20240724 | 201900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20240724 | 201800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20240724 | 201700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20240724 | 201600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20240724 | 201500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20240724 | 201400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20240724 | 201300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20240724 | 201200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20240724 | 201100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20240724 | 201000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20240724 | 200900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20240724 | 200800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20240724 | 200700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20240724 | 200600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20240724 | 200500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20240724 | 200400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20240724 | 200300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20240724 | 200200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20240724 | 200100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20240724 | 200000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20240724 | 195900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20240724 | 195800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20240724 | 195700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20240724 | 195600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20240724 | 195500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20240724 | 195400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20240724 | 195300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20240724 | 195200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20240724 | 195100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20240724 | 195000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 25351 |
| 63 | 20240724 | 194900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20240724 | 194800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20240724 | 194700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20240724 | 194600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20240724 | 194500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20240724 | 194400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20240724 | 194300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20240724 | 194200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20240724 | 194100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20240724 | 194000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20240724 | 193900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20240724 | 193800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20240724 | 193700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20240724 | 193600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20240724 | 193500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20240724 | 193400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20240724 | 193300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20240724 | 193200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20240724 | 193100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20240724 | 193000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20240724 | 192900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20240724 | 192800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20240724 | 192700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20240724 | 192600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20240724 | 192500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20240724 | 192400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20240724 | 192300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20240724 | 192200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20240724 | 192100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20240724 | 192000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 25351 |
| 93 | 20240724 | 191900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20240724 | 191800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20240724 | 191700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20240724 | 191600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20240724 | 191500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20240724 | 191400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20240724 | 191300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20240724 | 191200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20240724 | 191100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20240724 | 191000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20240724 | 190900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20240724 | 190800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20240724 | 190700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20240724 | 190600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20240724 | 190500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20240724 | 190400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20240724 | 190300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20240724 | 190200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20240724 | 190100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20240724 | 190000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20240724 | 185900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20240724 | 185800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20240724 | 185700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20240724 | 185600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20240724 | 185500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20240724 | 185400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20240724 | 185300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20240724 | 185200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20240724 | 185100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20240724 | 185000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 25351 |
| 123 | 20240724 | 184900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20240724 | 184800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20240724 | 184700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20240724 | 184600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20240724 | 184500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20240724 | 184400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20240724 | 184300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20240724 | 184200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20240724 | 184100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20240724 | 184000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20240724 | 183900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20240724 | 183800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20240724 | 183700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20240724 | 183600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20240724 | 183500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20240724 | 183400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20240724 | 183300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20240724 | 183200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20240724 | 183100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20240724 | 183000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20240724 | 182900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20240724 | 182800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20240724 | 182700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20240724 | 182600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20240724 | 182500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20240724 | 182400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20240724 | 182300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20240724 | 182200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20240724 | 182100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20240724 | 182000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 25351 |
| 153 | 20240724 | 181900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20240724 | 181800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20240724 | 181700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20240724 | 181600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20240724 | 181500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20240724 | 181400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20240724 | 181300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20240724 | 181200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20240724 | 181100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20240724 | 181000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20240724 | 180900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20240724 | 180800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20240724 | 180700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20240724 | 180600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20240724 | 180500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20240724 | 180400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20240724 | 180300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20240724 | 180200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20240724 | 180100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20240724 | 180000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20240724 | 175900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20240724 | 175800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20240724 | 175700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20240724 | 175600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20240724 | 175500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20240724 | 175400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20240724 | 175300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20240724 | 175200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20240724 | 175100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20240724 | 175000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 25351 |
| 183 | 20240724 | 174900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20240724 | 174800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20240724 | 174700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20240724 | 174600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20240724 | 174500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20240724 | 174400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20240724 | 174300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20240724 | 174200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20240724 | 174100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20240724 | 174000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20240724 | 173900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20240724 | 173800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20240724 | 173700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20240724 | 173600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20240724 | 173500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20240724 | 173400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20240724 | 173300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20240724 | 173200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20240724 | 173100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20240724 | 173000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20240724 | 172900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20240724 | 172800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20240724 | 172700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20240724 | 172600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20240724 | 172500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20240724 | 172400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20240724 | 172300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20240724 | 172200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20240724 | 172100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20240724 | 172000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 25351 |
| 213 | 20240724 | 171900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20240724 | 171800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20240724 | 171700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20240724 | 171600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20240724 | 171500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20240724 | 171400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20240724 | 171300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20240724 | 171200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20240724 | 171100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20240724 | 171000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20240724 | 170900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20240724 | 170800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20240724 | 170700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20240724 | 170600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20240724 | 170500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20240724 | 170400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20240724 | 170300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20240724 | 170200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20240724 | 170100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20240724 | 170000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20240724 | 165900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20240724 | 165800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20240724 | 165700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20240724 | 165600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20240724 | 165500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20240724 | 165400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20240724 | 165300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20240724 | 165200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20240724 | 165100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20240724 | 165000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 25351 |
| 243 | 20240724 | 164900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20240724 | 164800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20240724 | 164700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20240724 | 164600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20240724 | 164500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20240724 | 164400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20240724 | 164300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20240724 | 164200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20240724 | 164100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20240724 | 164000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20240724 | 163900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20240724 | 163800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20240724 | 163700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20240724 | 163600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20240724 | 163500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20240724 | 163400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20240724 | 163300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20240724 | 163200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20240724 | 163100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20240724 | 163000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20240724 | 162900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20240724 | 162800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20240724 | 162700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20240724 | 162600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20240724 | 162500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20240724 | 162400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20240724 | 162300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20240724 | 162200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20240724 | 162100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20240724 | 162000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 25351 |
| 273 | 20240724 | 161900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20240724 | 161800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20240724 | 161700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20240724 | 161600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20240724 | 161500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20240724 | 161400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20240724 | 161300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20240724 | 161200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20240724 | 161100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20240724 | 161000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20240724 | 160900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20240724 | 160800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20240724 | 160700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 286 | 20240724 | 160600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 287 | 20240724 | 160500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 288 | 20240724 | 160400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 289 | 20240724 | 160300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 290 | 20240724 | 160200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 291 | 20240724 | 160100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 292 | 20240724 | 160000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 293 | 20240724 | 155900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 294 | 20240724 | 155800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 295 | 20240724 | 155700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 296 | 20240724 | 155600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 297 | 20240724 | 155500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 298 | 20240724 | 155400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 299 | 20240724 | 155300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 300 | 20240724 | 155200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 301 | 20240724 | 155100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 302 | 20240724 | 155000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 25351 |
| 303 | 20240724 | 154900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 304 | 20240724 | 154800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 305 | 20240724 | 154700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 306 | 20240724 | 154600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 307 | 20240724 | 154500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 308 | 20240724 | 154400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 309 | 20240724 | 154300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 310 | 20240724 | 154200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 311 | 20240724 | 154100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 312 | 20240724 | 154000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 313 | 20240724 | 153900 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 314 | 20240724 | 153800 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 315 | 20240724 | 153700 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 316 | 20240724 | 153600 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 317 | 20240724 | 153500 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 318 | 20240724 | 153400 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 319 | 20240724 | 153300 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 320 | 20240724 | 153200 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 321 | 20240724 | 153100 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 322 | 20240724 | 153000 | 15998791930 | 6910 | 6910 | 6910 | 6910 | 25351 |
| 323 | 20240724 | 152900 | 15823616520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 324 | 20240724 | 152800 | 15823616520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 325 | 20240724 | 152700 | 15823616520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20240724 | 152600 | 15823616520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 327 | 20240724 | 152500 | 15823616520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 328 | 20240724 | 152400 | 15823616520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 329 | 20240724 | 152300 | 15823616520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 330 | 20240724 | 152200 | 15823616520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 331 | 20240724 | 152100 | 15823616520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 332 | 20240724 | 152000 | 15823616520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 333 | 20240724 | 151900 | 15823616520 | 7010 | 6990 | 7010 | 6980 | 1575 |
| 334 | 20240724 | 151800 | 15812596360 | 6990 | 6950 | 6990 | 6950 | 2047 |
| 335 | 20240724 | 151700 | 15798321090 | 6950 | 6960 | 7020 | 6950 | 1073 |
| 336 | 20240724 | 151600 | 15790843120 | 6990 | 6970 | 7020 | 6970 | 1870 |
| 337 | 20240724 | 151500 | 15777782430 | 6980 | 6980 | 7000 | 6970 | 1426 |
| 338 | 20240724 | 151400 | 15767831330 | 7020 | 6980 | 7040 | 6980 | 221 |
| 339 | 20240724 | 151300 | 15766286880 | 6970 | 7030 | 7040 | 6950 | 10031 |
| 340 | 20240724 | 151200 | 15696126140 | 7040 | 7040 | 7050 | 7030 | 206 |
| 341 | 20240724 | 151100 | 15694676540 | 7040 | 7040 | 7040 | 7020 | 914 |
| 342 | 20240724 | 151000 | 15688253820 | 7040 | 7030 | 7040 | 7020 | 715 |
| 343 | 20240724 | 150900 | 15683226130 | 7050 | 7050 | 7050 | 7030 | 949 |
| 344 | 20240724 | 150800 | 15676545470 | 7050 | 7050 | 7080 | 7040 | 296 |
| 345 | 20240724 | 150700 | 15674459220 | 7050 | 7060 | 7060 | 7040 | 575 |
| 346 | 20240724 | 150600 | 15670409600 | 7060 | 7060 | 7060 | 7050 | 49 |
| 347 | 20240724 | 150500 | 15670063700 | 7060 | 7050 | 7060 | 7040 | 427 |
| 348 | 20240724 | 150400 | 15667050380 | 7040 | 7060 | 7060 | 7040 | 439 |
| 349 | 20240724 | 150300 | 15663956330 | 7060 | 7050 | 7080 | 7050 | 1107 |
| 350 | 20240724 | 150200 | 15656132210 | 7050 | 7080 | 7080 | 7050 | 299 |
| 351 | 20240724 | 150100 | 15654023380 | 7080 | 7080 | 7080 | 7060 | 326 |
| 352 | 20240724 | 150000 | 15651721430 | 7070 | 7070 | 7100 | 7060 | 1941 |
| 353 | 20240724 | 145900 | 15637973730 | 7060 | 7070 | 7070 | 7060 | 39 |
| 354 | 20240724 | 145800 | 15637698090 | 7070 | 7060 | 7070 | 7050 | 874 |
| 355 | 20240724 | 145700 | 15631527640 | 7070 | 7060 | 7070 | 7050 | 1551 |
| 356 | 20240724 | 145600 | 15620582270 | 7060 | 7070 | 7070 | 7050 | 812 |
| 357 | 20240724 | 145500 | 15614847530 | 7070 | 7080 | 7080 | 7060 | 598 |
| 358 | 20240724 | 145400 | 15610619690 | 7080 | 7090 | 7090 | 7070 | 2629 |
| 359 | 20240724 | 145300 | 15592007790 | 7090 | 7090 | 7090 | 7080 | 127 |
| 360 | 20240724 | 145200 | 15591107500 | 7100 | 7080 | 7100 | 7070 | 1219 |
| 361 | 20240724 | 145100 | 15582481520 | 7080 | 7090 | 7100 | 7070 | 1979 |
| 362 | 20240724 | 145000 | 15568486780 | 7100 | 7080 | 7100 | 7070 | 1037 |
| 363 | 20240724 | 144900 | 15561149300 | 7080 | 7060 | 7090 | 7060 | 2054 |
| 364 | 20240724 | 144800 | 15546608340 | 7060 | 7070 | 7080 | 7050 | 611 |
| 365 | 20240724 | 144700 | 15542292230 | 7040 | 7070 | 7070 | 7030 | 1604 |
| 366 | 20240724 | 144600 | 15530998220 | 7070 | 7090 | 7090 | 7070 | 876 |
| 367 | 20240724 | 144500 | 15524797150 | 7070 | 7050 | 7110 | 7050 | 3902 |
| 368 | 20240724 | 144400 | 15497243400 | 7050 | 7080 | 7080 | 7050 | 1783 |
| 369 | 20240724 | 144300 | 15484649780 | 7090 | 7140 | 7140 | 7090 | 1539 |
| 370 | 20240724 | 144200 | 15473725490 | 7130 | 7110 | 7140 | 7100 | 982 |
| 371 | 20240724 | 144100 | 15466737520 | 7110 | 7100 | 7110 | 7090 | 193 |
| 372 | 20240724 | 144000 | 15465367190 | 7090 | 7150 | 7160 | 7090 | 6130 |
| 373 | 20240724 | 143900 | 15421772040 | 7140 | 7140 | 7150 | 7130 | 61 |
| 374 | 20240724 | 143800 | 15421336660 | 7140 | 7130 | 7140 | 7130 | 653 |
| 375 | 20240724 | 143700 | 15416678760 | 7130 | 7150 | 7150 | 7130 | 1606 |
| 376 | 20240724 | 143600 | 15405223740 | 7160 | 7100 | 7160 | 7100 | 1002 |
| 377 | 20240724 | 143500 | 15398081920 | 7100 | 7110 | 7110 | 7100 | 47 |
| 378 | 20240724 | 143400 | 15397747780 | 7110 | 7100 | 7110 | 7090 | 1132 |
| 379 | 20240724 | 143300 | 15389716840 | 7100 | 7100 | 7100 | 7100 | 409 |
| 380 | 20240724 | 143200 | 15386812940 | 7100 | 7120 | 7120 | 7100 | 252 |
| 381 | 20240724 | 143100 | 15385022440 | 7090 | 7100 | 7120 | 7090 | 1303 |
| 382 | 20240724 | 143000 | 15375777740 | 7100 | 7080 | 7100 | 7080 | 375 |
| 383 | 20240724 | 142900 | 15373119630 | 7100 | 7080 | 7100 | 7080 | 28 |
| 384 | 20240724 | 142800 | 15372921330 | 7070 | 7090 | 7090 | 7070 | 361 |
| 385 | 20240724 | 142700 | 15370367410 | 7090 | 7090 | 7090 | 7090 | 1105 |
| 386 | 20240724 | 142600 | 15362532960 | 7070 | 7080 | 7090 | 7060 | 3500 |
| 387 | 20240724 | 142500 | 15337786120 | 7080 | 7080 | 7080 | 7070 | 183 |
| 388 | 20240724 | 142400 | 15336491940 | 7080 | 7100 | 7100 | 7080 | 51 |
| 389 | 20240724 | 142300 | 15336129860 | 7100 | 7100 | 7100 | 7080 | 755 |
| 390 | 20240724 | 142200 | 15330776640 | 7100 | 7080 | 7100 | 7060 | 1442 |
| 391 | 20240724 | 142100 | 15320565930 | 7080 | 7050 | 7080 | 7050 | 1717 |
| 392 | 20240724 | 142000 | 15308422170 | 7020 | 7030 | 7070 | 7020 | 1389 |
| 393 | 20240724 | 141900 | 15298669120 | 7030 | 7030 | 7040 | 7020 | 427 |
| 394 | 20240724 | 141800 | 15295669150 | 7030 | 7060 | 7060 | 7030 | 1354 |
| 395 | 20240724 | 141700 | 15286135690 | 7040 | 7030 | 7060 | 7030 | 236 |
| 396 | 20240724 | 141600 | 15284473500 | 7040 | 7020 | 7060 | 7020 | 619 |
| 397 | 20240724 | 141500 | 15280115030 | 7020 | 7040 | 7040 | 7010 | 2552 |
| 398 | 20240724 | 141400 | 15262217340 | 7040 | 7030 | 7040 | 7010 | 1448 |
| 399 | 20240724 | 141300 | 15252046100 | 7030 | 7060 | 7070 | 7030 | 2123 |
| 400 | 20240724 | 141200 | 15237069650 | 7060 | 7080 | 7080 | 7060 | 2189 |
| 401 | 20240724 | 141100 | 15221599000 | 7080 | 7130 | 7130 | 7080 | 3449 |
| 402 | 20240724 | 141000 | 15197123520 | 7120 | 7140 | 7140 | 7100 | 793 |
| 403 | 20240724 | 140900 | 15191475580 | 7150 | 7100 | 7150 | 7100 | 3278 |
| 404 | 20240724 | 140800 | 15168100160 | 7090 | 7110 | 7110 | 7090 | 440 |
| 405 | 20240724 | 140700 | 15164973680 | 7110 | 7080 | 7110 | 7070 | 2867 |
| 406 | 20240724 | 140600 | 15144662240 | 7070 | 7070 | 7090 | 7040 | 2098 |
| 407 | 20240724 | 140500 | 15129870900 | 7060 | 7050 | 7080 | 7040 | 679 |
| 408 | 20240724 | 140400 | 15125087770 | 7050 | 7070 | 7080 | 7050 | 1133 |
| 409 | 20240724 | 140300 | 15117094670 | 7080 | 7070 | 7090 | 7070 | 352 |
| 410 | 20240724 | 140200 | 15114604460 | 7070 | 7100 | 7100 | 7050 | 401 |
| 411 | 20240724 | 140100 | 15111771850 | 7100 | 7060 | 7110 | 7060 | 3114 |
| 412 | 20240724 | 140000 | 15089706360 | 7050 | 7040 | 7050 | 7040 | 563 |
| 413 | 20240724 | 135900 | 15085737240 | 7040 | 7020 | 7040 | 7020 | 311 |
| 414 | 20240724 | 135800 | 15083549350 | 7020 | 7020 | 7030 | 7020 | 959 |
| 415 | 20240724 | 135700 | 15076817120 | 7010 | 7020 | 7040 | 7010 | 1730 |
| 416 | 20240724 | 135600 | 15064671780 | 7010 | 7050 | 7050 | 7010 | 433 |
| 417 | 20240724 | 135500 | 15061629180 | 7060 | 7030 | 7060 | 7000 | 6681 |
| 418 | 20240724 | 135400 | 15014736700 | 7030 | 7050 | 7070 | 7020 | 1460 |
| 419 | 20240724 | 135300 | 15004468820 | 7020 | 7070 | 7090 | 7020 | 12619 |
| 420 | 20240724 | 135200 | 14915533580 | 7070 | 7090 | 7090 | 7050 | 1897 |
| 421 | 20240724 | 135100 | 14902129950 | 7090 | 7110 | 7110 | 7090 | 567 |
| 422 | 20240724 | 135000 | 14898101960 | 7110 | 7080 | 7110 | 7070 | 1192 |
| 423 | 20240724 | 134900 | 14889659500 | 7080 | 7080 | 7080 | 7070 | 423 |
| 424 | 20240724 | 134800 | 14886665380 | 7080 | 7090 | 7100 | 7050 | 9366 |
| 425 | 20240724 | 134700 | 14820425040 | 7090 | 7100 | 7130 | 7080 | 1781 |
| 426 | 20240724 | 134600 | 14807789590 | 7100 | 7090 | 7120 | 7090 | 5215 |
| 427 | 20240724 | 134500 | 14770758280 | 7100 | 7070 | 7110 | 7070 | 5276 |
| 428 | 20240724 | 134400 | 14733335790 | 7090 | 7140 | 7140 | 7080 | 3663 |
| 429 | 20240724 | 134300 | 14707339290 | 7140 | 7150 | 7150 | 7130 | 489 |
| 430 | 20240724 | 134200 | 14703852350 | 7150 | 7130 | 7150 | 7120 | 465 |
| 431 | 20240724 | 134100 | 14700532100 | 7140 | 7130 | 7150 | 7110 | 7814 |
| 432 | 20240724 | 134000 | 14644959500 | 7120 | 7150 | 7150 | 7100 | 6933 |
| 433 | 20240724 | 133900 | 14595700050 | 7150 | 7160 | 7160 | 7130 | 791 |
| 434 | 20240724 | 133800 | 14590048090 | 7150 | 7130 | 7150 | 7100 | 4456 |
| 435 | 20240724 | 133700 | 14558317520 | 7140 | 7190 | 7190 | 7140 | 2221 |
| 436 | 20240724 | 133600 | 14542422520 | 7190 | 7180 | 7190 | 7180 | 344 |
| 437 | 20240724 | 133500 | 14539952580 | 7180 | 7180 | 7200 | 7170 | 3307 |
| 438 | 20240724 | 133400 | 14516179860 | 7200 | 7210 | 7230 | 7180 | 1642 |
| 439 | 20240724 | 133300 | 14504354380 | 7220 | 7180 | 7230 | 7180 | 390 |
| 440 | 20240724 | 133200 | 14501541930 | 7160 | 7190 | 7190 | 7160 | 1478 |
| 441 | 20240724 | 133100 | 14490936190 | 7150 | 7170 | 7180 | 7150 | 1973 |
| 442 | 20240724 | 133000 | 14476804240 | 7160 | 7200 | 7200 | 7160 | 1340 |
| 443 | 20240724 | 132900 | 14467190380 | 7200 | 7230 | 7230 | 7200 | 1555 |
| 444 | 20240724 | 132800 | 14455961510 | 7230 | 7210 | 7250 | 7210 | 100 |
| 445 | 20240724 | 132700 | 14455238340 | 7210 | 7230 | 7240 | 7210 | 2801 |
| 446 | 20240724 | 132600 | 14434985120 | 7220 | 7200 | 7220 | 7190 | 333 |
| 447 | 20240724 | 132500 | 14432586410 | 7200 | 7190 | 7200 | 7190 | 1486 |
| 448 | 20240724 | 132400 | 14421895230 | 7190 | 7210 | 7210 | 7190 | 916 |
| 449 | 20240724 | 132300 | 14415294970 | 7210 | 7180 | 7210 | 7180 | 1530 |
| 450 | 20240724 | 132200 | 14404273350 | 7160 | 7170 | 7180 | 7140 | 4725 |
| 451 | 20240724 | 132100 | 14370472870 | 7170 | 7230 | 7240 | 7160 | 5858 |
| 452 | 20240724 | 132000 | 14328341730 | 7230 | 7220 | 7240 | 7210 | 205 |
| 453 | 20240724 | 131900 | 14326858410 | 7210 | 7200 | 7240 | 7200 | 1013 |
| 454 | 20240724 | 131800 | 14319543150 | 7200 | 7240 | 7250 | 7190 | 2760 |
| 455 | 20240724 | 131700 | 14299662420 | 7260 | 7250 | 7270 | 7210 | 4745 |
| 456 | 20240724 | 131600 | 14265353600 | 7250 | 7280 | 7290 | 7230 | 707 |
| 457 | 20240724 | 131500 | 14260233320 | 7290 | 7300 | 7310 | 7270 | 4272 |
| 458 | 20240724 | 131400 | 14229111910 | 7300 | 7250 | 7300 | 7230 | 2146 |
| 459 | 20240724 | 131300 | 14213505050 | 7230 | 7260 | 7260 | 7230 | 1330 |
| 460 | 20240724 | 131200 | 14203868080 | 7260 | 7260 | 7270 | 7150 | 14927 |
| 461 | 20240724 | 131100 | 14096062240 | 7250 | 7280 | 7300 | 7250 | 5285 |
| 462 | 20240724 | 131000 | 14057636450 | 7300 | 7280 | 7310 | 7270 | 4311 |
| 463 | 20240724 | 130900 | 14026257460 | 7290 | 7330 | 7340 | 7280 | 9844 |
| 464 | 20240724 | 130800 | 13954380350 | 7340 | 7330 | 7350 | 7320 | 2817 |
| 465 | 20240724 | 130700 | 13933725480 | 7330 | 7370 | 7370 | 7330 | 1916 |
| 466 | 20240724 | 130600 | 13919619150 | 7370 | 7400 | 7400 | 7360 | 1003 |
| 467 | 20240724 | 130500 | 13912212790 | 7400 | 7410 | 7420 | 7370 | 6532 |
| 468 | 20240724 | 130400 | 13863967710 | 7410 | 7460 | 7480 | 7380 | 8386 |
| 469 | 20240724 | 130300 | 13801764620 | 7440 | 7480 | 7530 | 7440 | 9003 |
| 470 | 20240724 | 130200 | 13734316930 | 7490 | 7390 | 7490 | 7390 | 11031 |
| 471 | 20240724 | 130100 | 13652326720 | 7390 | 7430 | 7440 | 7390 | 2523 |
| 472 | 20240724 | 130000 | 13633607560 | 7430 | 7430 | 7470 | 7420 | 3068 |
| 473 | 20240724 | 125900 | 13610789310 | 7430 | 7440 | 7440 | 7400 | 1826 |
| 474 | 20240724 | 125800 | 13597229740 | 7440 | 7370 | 7440 | 7370 | 5253 |
| 475 | 20240724 | 125700 | 13558327920 | 7380 | 7360 | 7380 | 7350 | 563 |
| 476 | 20240724 | 125600 | 13554173410 | 7360 | 7330 | 7360 | 7320 | 2229 |
| 477 | 20240724 | 125500 | 13537817420 | 7320 | 7340 | 7350 | 7280 | 11747 |
| 478 | 20240724 | 125400 | 13452033890 | 7340 | 7360 | 7380 | 7340 | 2788 |
| 479 | 20240724 | 125300 | 13431537020 | 7360 | 7380 | 7390 | 7350 | 2804 |
| 480 | 20240724 | 125200 | 13410874550 | 7380 | 7380 | 7380 | 7360 | 1024 |
| 481 | 20240724 | 125100 | 13403327540 | 7390 | 7370 | 7390 | 7370 | 806 |
| 482 | 20240724 | 125000 | 13397383950 | 7370 | 7390 | 7390 | 7360 | 460 |
| 483 | 20240724 | 124900 | 13393994950 | 7400 | 7350 | 7400 | 7350 | 2294 |
| 484 | 20240724 | 124800 | 13377124100 | 7360 | 7410 | 7410 | 7360 | 1883 |
| 485 | 20240724 | 124700 | 13363246290 | 7380 | 7390 | 7420 | 7380 | 1190 |
| 486 | 20240724 | 124600 | 13354443720 | 7400 | 7400 | 7440 | 7380 | 3966 |
| 487 | 20240724 | 124500 | 13325136740 | 7440 | 7400 | 7440 | 7390 | 2849 |
| 488 | 20240724 | 124400 | 13304016190 | 7400 | 7410 | 7410 | 7390 | 1737 |
| 489 | 20240724 | 124300 | 13291176530 | 7410 | 7400 | 7420 | 7370 | 3863 |
| 490 | 20240724 | 124200 | 13262616280 | 7410 | 7410 | 7430 | 7410 | 1240 |
| 491 | 20240724 | 124100 | 13253419140 | 7430 | 7390 | 7430 | 7360 | 4439 |
| 492 | 20240724 | 124000 | 13220568920 | 7350 | 7450 | 7450 | 7350 | 6772 |
| 493 | 20240724 | 123900 | 13170367520 | 7450 | 7420 | 7470 | 7410 | 3006 |
| 494 | 20240724 | 123800 | 13148018950 | 7420 | 7420 | 7420 | 7360 | 3054 |
| 495 | 20240724 | 123700 | 13125428900 | 7420 | 7370 | 7440 | 7370 | 3733 |
| 496 | 20240724 | 123600 | 13097815210 | 7370 | 7390 | 7390 | 7320 | 4569 |
| 497 | 20240724 | 123500 | 13064269510 | 7390 | 7370 | 7390 | 7340 | 6590 |
| 498 | 20240724 | 123400 | 13015818240 | 7390 | 7370 | 7430 | 7370 | 3634 |
| 499 | 20240724 | 123300 | 12988927720 | 7370 | 7360 | 7410 | 7360 | 5423 |
| 500 | 20240724 | 123200 | 12948835500 | 7390 | 7390 | 7400 | 7350 | 2652 |
| 501 | 20240724 | 123100 | 12929263540 | 7400 | 7400 | 7420 | 7320 | 10858 |
| 502 | 20240724 | 123000 | 12849525830 | 7410 | 7460 | 7500 | 7380 | 8294 |
| 503 | 20240724 | 122900 | 12787909510 | 7470 | 7360 | 7470 | 7360 | 12495 |
| 504 | 20240724 | 122800 | 12695091250 | 7370 | 7340 | 7380 | 7330 | 7266 |
| 505 | 20240724 | 122700 | 12641734000 | 7340 | 7400 | 7420 | 7340 | 8617 |
| 506 | 20240724 | 122600 | 12578131790 | 7400 | 7390 | 7470 | 7380 | 15448 |
| 507 | 20240724 | 122500 | 12463773700 | 7390 | 7420 | 7440 | 7380 | 6881 |
| 508 | 20240724 | 122400 | 12412931140 | 7440 | 7470 | 7470 | 7380 | 17689 |
| 509 | 20240724 | 122300 | 12281550320 | 7470 | 7520 | 7520 | 7450 | 12530 |
| 510 | 20240724 | 122200 | 12187825550 | 7520 | 7610 | 7610 | 7450 | 27084 |
| 511 | 20240724 | 122100 | 11984479170 | 7580 | 7400 | 7680 | 7370 | 75475 |
| 512 | 20240724 | 122000 | 11415453440 | 7410 | 7350 | 7410 | 7340 | 4219 |
| 513 | 20240724 | 121900 | 11384302470 | 7350 | 7340 | 7390 | 7310 | 4470 |
| 514 | 20240724 | 121800 | 11351469040 | 7340 | 7280 | 7350 | 7270 | 3192 |
| 515 | 20240724 | 121700 | 11328147490 | 7270 | 7290 | 7320 | 7260 | 6119 |
| 516 | 20240724 | 121600 | 11283665490 | 7300 | 7320 | 7320 | 7280 | 1696 |
| 517 | 20240724 | 121500 | 11271309620 | 7320 | 7320 | 7330 | 7280 | 717 |
| 518 | 20240724 | 121400 | 11266065340 | 7320 | 7330 | 7330 | 7270 | 1453 |
| 519 | 20240724 | 121300 | 11255470870 | 7330 | 7330 | 7360 | 7270 | 1936 |
| 520 | 20240724 | 121200 | 11241294660 | 7330 | 7330 | 7330 | 7260 | 4559 |
| 521 | 20240724 | 121100 | 11208059310 | 7330 | 7330 | 7360 | 7300 | 3270 |
| 522 | 20240724 | 121000 | 11184098950 | 7350 | 7320 | 7350 | 7320 | 1152 |
| 523 | 20240724 | 120900 | 11175651350 | 7310 | 7350 | 7350 | 7280 | 9485 |
| 524 | 20240724 | 120800 | 11106367100 | 7310 | 7350 | 7370 | 7290 | 10975 |
| 525 | 20240724 | 120700 | 11026111710 | 7350 | 7320 | 7390 | 7300 | 6919 |
| 526 | 20240724 | 120600 | 10975430390 | 7310 | 7410 | 7450 | 7310 | 29124 |
| 527 | 20240724 | 120500 | 10760665670 | 7400 | 7340 | 7500 | 7310 | 49728 |
| 528 | 20240724 | 120400 | 10391040470 | 7340 | 7250 | 7400 | 7250 | 23505 |
| 529 | 20240724 | 120300 | 10218355650 | 7240 | 7280 | 7290 | 7240 | 1760 |
| 530 | 20240724 | 120200 | 10205535650 | 7280 | 7280 | 7290 | 7270 | 1664 |
| 531 | 20240724 | 120100 | 10193409770 | 7270 | 7230 | 7280 | 7230 | 1937 |
| 532 | 20240724 | 120000 | 10179337450 | 7230 | 7290 | 7300 | 7220 | 4461 |
| 533 | 20240724 | 115900 | 10146941730 | 7300 | 7290 | 7320 | 7250 | 4712 |
| 534 | 20240724 | 115800 | 10112568550 | 7290 | 7240 | 7340 | 7240 | 11436 |
| 535 | 20240724 | 115700 | 10029240630 | 7240 | 7250 | 7250 | 7200 | 2601 |
| 536 | 20240724 | 115600 | 10010451990 | 7240 | 7170 | 7250 | 7170 | 3407 |
| 537 | 20240724 | 115500 | 9985843000 | 7170 | 7140 | 7180 | 7100 | 5324 |
| 538 | 20240724 | 115400 | 9947755270 | 7140 | 7150 | 7150 | 7140 | 1063 |
| 539 | 20240724 | 115300 | 9940156410 | 7150 | 7150 | 7160 | 7150 | 1413 |
| 540 | 20240724 | 115200 | 9930053000 | 7170 | 7210 | 7220 | 7170 | 722 |
| 541 | 20240724 | 115100 | 9924870620 | 7210 | 7180 | 7220 | 7180 | 2202 |
| 542 | 20240724 | 115000 | 9909019470 | 7180 | 7190 | 7190 | 7180 | 113 |
| 543 | 20240724 | 114900 | 9908207900 | 7210 | 7170 | 7210 | 7170 | 2873 |
| 544 | 20240724 | 114800 | 9887605230 | 7170 | 7210 | 7220 | 7170 | 1678 |
| 545 | 20240724 | 114700 | 9875501990 | 7220 | 7130 | 7230 | 7130 | 3099 |
| 546 | 20240724 | 114600 | 9853210420 | 7130 | 7140 | 7150 | 7130 | 486 |
| 547 | 20240724 | 114500 | 9849744780 | 7140 | 7150 | 7150 | 7140 | 87 |
| 548 | 20240724 | 114400 | 9849122740 | 7150 | 7090 | 7150 | 7090 | 1968 |
| 549 | 20240724 | 114300 | 9835101600 | 7090 | 7140 | 7150 | 7090 | 2912 |
| 550 | 20240724 | 114200 | 9814378530 | 7150 | 7140 | 7150 | 7130 | 1603 |
| 551 | 20240724 | 114100 | 9802934750 | 7140 | 7120 | 7140 | 7120 | 1850 |
| 552 | 20240724 | 114000 | 9789762060 | 7120 | 7150 | 7150 | 7120 | 3696 |
| 553 | 20240724 | 113900 | 9763390210 | 7150 | 7230 | 7230 | 7150 | 4797 |
| 554 | 20240724 | 113800 | 9728970320 | 7240 | 7180 | 7240 | 7180 | 1686 |
| 555 | 20240724 | 113700 | 9716820910 | 7190 | 7220 | 7230 | 7170 | 1361 |
| 556 | 20240724 | 113600 | 9707029900 | 7220 | 7190 | 7230 | 7170 | 835 |
| 557 | 20240724 | 113500 | 9701016430 | 7200 | 7190 | 7200 | 7150 | 1300 |
| 558 | 20240724 | 113400 | 9691695280 | 7160 | 7160 | 7160 | 7130 | 3284 |
| 559 | 20240724 | 113300 | 9668236730 | 7160 | 7220 | 7250 | 7150 | 6168 |
| 560 | 20240724 | 113200 | 9623834140 | 7230 | 7270 | 7280 | 7220 | 7218 |
| 561 | 20240724 | 113100 | 9571454150 | 7280 | 7240 | 7330 | 7240 | 19245 |
| 562 | 20240724 | 113000 | 9431235510 | 7250 | 7270 | 7280 | 7180 | 9977 |
| 563 | 20240724 | 112900 | 9359052480 | 7280 | 7160 | 7360 | 7140 | 24457 |
| 564 | 20240724 | 112800 | 9181617740 | 7160 | 7110 | 7160 | 7100 | 2570 |
| 565 | 20240724 | 112700 | 9163340380 | 7110 | 7110 | 7180 | 7100 | 8247 |
| 566 | 20240724 | 112600 | 9104418050 | 7130 | 7130 | 7150 | 7080 | 7370 |
| 567 | 20240724 | 112500 | 9052010490 | 7130 | 7200 | 7200 | 7050 | 9233 |
| 568 | 20240724 | 112400 | 8986459590 | 7190 | 7020 | 7230 | 7020 | 17126 |
| 569 | 20240724 | 112300 | 8863676120 | 7020 | 7020 | 7020 | 7020 | 233 |
| 570 | 20240724 | 112200 | 8862040460 | 7030 | 7020 | 7030 | 6990 | 133 |
| 571 | 20240724 | 112100 | 8861107870 | 7030 | 7020 | 7030 | 6990 | 51 |
| 572 | 20240724 | 112000 | 8860749670 | 7030 | 7030 | 7030 | 6990 | 460 |
| 573 | 20240724 | 111900 | 8857527210 | 7020 | 6990 | 7020 | 6980 | 725 |
| 574 | 20240724 | 111800 | 8852463170 | 6990 | 7050 | 7050 | 6990 | 1467 |
| 575 | 20240724 | 111700 | 8842174630 | 7000 | 7070 | 7080 | 7000 | 2814 |
| 576 | 20240724 | 111600 | 8822330420 | 7060 | 7100 | 7100 | 7040 | 2574 |
| 577 | 20240724 | 111500 | 8804147810 | 7070 | 7040 | 7100 | 7040 | 2959 |
| 578 | 20240724 | 111400 | 8783242330 | 7040 | 7000 | 7040 | 6990 | 1548 |
| 579 | 20240724 | 111300 | 8772374810 | 6980 | 7000 | 7010 | 6980 | 886 |
| 580 | 20240724 | 111200 | 8766178860 | 7010 | 7020 | 7040 | 7000 | 2282 |
| 581 | 20240724 | 111100 | 8750164740 | 7020 | 6980 | 7030 | 6980 | 2317 |
| 582 | 20240724 | 111000 | 8733943340 | 6990 | 6990 | 7010 | 6980 | 1768 |
| 583 | 20240724 | 110900 | 8721570170 | 6990 | 6930 | 7000 | 6910 | 4093 |
| 584 | 20240724 | 110800 | 8693062940 | 6950 | 6960 | 6960 | 6950 | 840 |
| 585 | 20240724 | 110700 | 8687224640 | 6970 | 6940 | 6970 | 6900 | 1159 |
| 586 | 20240724 | 110600 | 8679180150 | 6950 | 6920 | 6950 | 6900 | 1066 |
| 587 | 20240724 | 110500 | 8671800750 | 6910 | 6930 | 6930 | 6910 | 291 |
| 588 | 20240724 | 110400 | 8669785910 | 6900 | 6900 | 6930 | 6890 | 1077 |
| 589 | 20240724 | 110300 | 8662340250 | 6930 | 6910 | 6930 | 6900 | 568 |
| 590 | 20240724 | 110200 | 8658419000 | 6910 | 6940 | 6940 | 6910 | 298 |
| 591 | 20240724 | 110100 | 8656358500 | 6950 | 6920 | 6950 | 6920 | 43 |
| 592 | 20240724 | 110000 | 8656060860 | 6950 | 6900 | 6950 | 6900 | 790 |
| 593 | 20240724 | 105900 | 8650600330 | 6900 | 6910 | 6930 | 6900 | 550 |
| 594 | 20240724 | 105800 | 8646800390 | 6920 | 6930 | 6940 | 6920 | 100 |
| 595 | 20240724 | 105700 | 8646107670 | 6930 | 6930 | 6930 | 6910 | 519 |
| 596 | 20240724 | 105600 | 8642515660 | 6930 | 6890 | 6930 | 6880 | 2338 |
| 597 | 20240724 | 105500 | 8626427820 | 6890 | 6910 | 6920 | 6880 | 5215 |
| 598 | 20240724 | 105400 | 8590453040 | 6910 | 6910 | 6930 | 6900 | 1103 |
| 599 | 20240724 | 105300 | 8582839610 | 6910 | 6900 | 6940 | 6900 | 2158 |
| 600 | 20240724 | 105200 | 8567932620 | 6910 | 6940 | 6940 | 6910 | 3497 |
| 601 | 20240724 | 105100 | 8543732880 | 6940 | 6940 | 6950 | 6920 | 626 |
| 602 | 20240724 | 105000 | 8539395400 | 6930 | 6920 | 6950 | 6920 | 1508 |
| 603 | 20240724 | 104900 | 8528920610 | 6920 | 6920 | 6930 | 6920 | 147 |
| 604 | 20240724 | 104800 | 8527903330 | 6920 | 6940 | 6970 | 6920 | 1402 |
| 605 | 20240724 | 104700 | 8518169940 | 6910 | 6940 | 6940 | 6910 | 6102 |
| 606 | 20240724 | 104600 | 8475958460 | 6980 | 6960 | 6980 | 6920 | 848 |
| 607 | 20240724 | 104500 | 8470079890 | 6920 | 6940 | 6960 | 6920 | 4733 |
| 608 | 20240724 | 104400 | 8437292650 | 6940 | 6970 | 6970 | 6930 | 1834 |
| 609 | 20240724 | 104300 | 8424544790 | 6970 | 6960 | 6970 | 6930 | 2157 |
| 610 | 20240724 | 104200 | 8409552400 | 6970 | 6980 | 6980 | 6970 | 652 |
| 611 | 20240724 | 104100 | 8405006320 | 6980 | 6970 | 6990 | 6960 | 976 |
| 612 | 20240724 | 104000 | 8398204590 | 6970 | 6970 | 7000 | 6970 | 160 |
| 613 | 20240724 | 103900 | 8397087460 | 6970 | 7000 | 7000 | 6970 | 1765 |
| 614 | 20240724 | 103800 | 8384768580 | 6990 | 7050 | 7070 | 6960 | 5343 |
| 615 | 20240724 | 103700 | 8347227570 | 7040 | 7010 | 7060 | 6940 | 7809 |
| 616 | 20240724 | 103600 | 8292579990 | 7010 | 6970 | 7010 | 6950 | 1471 |
| 617 | 20240724 | 103500 | 8282316200 | 6980 | 6950 | 6990 | 6940 | 1514 |
| 618 | 20240724 | 103400 | 8271791180 | 6940 | 6940 | 6950 | 6930 | 1390 |
| 619 | 20240724 | 103300 | 8262141710 | 6950 | 6970 | 7000 | 6910 | 8161 |
| 620 | 20240724 | 103200 | 8205471660 | 7000 | 7010 | 7050 | 6960 | 6873 |
| 621 | 20240724 | 103100 | 8157283280 | 7010 | 7000 | 7010 | 6960 | 6195 |
| 622 | 20240724 | 103000 | 8113947890 | 7000 | 6990 | 7050 | 6950 | 9793 |
| 623 | 20240724 | 102900 | 8045470060 | 7010 | 6910 | 7010 | 6910 | 4619 |
| 624 | 20240724 | 102800 | 8013285270 | 6920 | 7020 | 7020 | 6910 | 8540 |
| 625 | 20240724 | 102700 | 7953713100 | 7010 | 6960 | 7020 | 6910 | 10288 |
| 626 | 20240724 | 102600 | 7882239860 | 6970 | 6930 | 6970 | 6930 | 2373 |
| 627 | 20240724 | 102500 | 7865771580 | 6940 | 6990 | 6990 | 6920 | 1586 |
| 628 | 20240724 | 102400 | 7854762770 | 6990 | 6880 | 7000 | 6880 | 12658 |
| 629 | 20240724 | 102300 | 7766893810 | 6880 | 7000 | 7000 | 6870 | 18549 |
| 630 | 20240724 | 102200 | 7638367980 | 7000 | 6960 | 7020 | 6930 | 14610 |
| 631 | 20240724 | 102100 | 7536519100 | 6970 | 7050 | 7070 | 6930 | 26648 |
| 632 | 20240724 | 102000 | 7350473200 | 7040 | 7060 | 7140 | 7020 | 18788 |
| 633 | 20240724 | 101900 | 7217818040 | 7060 | 7280 | 7360 | 7030 | 47252 |
| 634 | 20240724 | 101800 | 6875568340 | 7280 | 7320 | 7330 | 7210 | 17644 |
| 635 | 20240724 | 101700 | 6747364550 | 7240 | 7290 | 7340 | 7150 | 36913 |
| 636 | 20240724 | 101600 | 6479960540 | 7300 | 7300 | 7300 | 7210 | 30873 |
| 637 | 20240724 | 101500 | 6256131620 | 7300 | 7280 | 7380 | 7230 | 47326 |
| 638 | 20240724 | 101400 | 5910366160 | 7280 | 7560 | 7800 | 7170 | 176641 |
| 639 | 20240724 | 101300 | 4570336330 | 7560 | 7480 | 7650 | 7350 | 101128 |
| 640 | 20240724 | 101200 | 3808113920 | 7480 | 7310 | 7550 | 7260 | 100108 |
| 641 | 20240724 | 101100 | 3063060870 | 7260 | 7020 | 7350 | 6980 | 56842 |
| 642 | 20240724 | 101000 | 2652536210 | 7020 | 6900 | 7090 | 6900 | 15567 |
| 643 | 20240724 | 100900 | 2543474990 | 6900 | 6850 | 6900 | 6850 | 2 |
| 644 | 20240724 | 100800 | 2543461240 | 6840 | 6830 | 6890 | 6830 | 510 |
| 645 | 20240724 | 100700 | 2539960500 | 6870 | 6830 | 6870 | 6830 | 96 |
| 646 | 20240724 | 100600 | 2539301060 | 6830 | 6830 | 6870 | 6810 | 577 |
| 647 | 20240724 | 100500 | 2535357690 | 6870 | 6830 | 6870 | 6810 | 1156 |
| 648 | 20240724 | 100400 | 2527476490 | 6830 | 6860 | 6880 | 6830 | 379 |
| 649 | 20240724 | 100300 | 2524874170 | 6820 | 6870 | 6870 | 6820 | 1061 |
| 650 | 20240724 | 100200 | 2517615950 | 6870 | 6840 | 6880 | 6810 | 2029 |
| 651 | 20240724 | 100100 | 2503778990 | 6830 | 6840 | 6840 | 6820 | 522 |
| 652 | 20240724 | 100000 | 2500215350 | 6830 | 6840 | 6840 | 6830 | 871 |
| 653 | 20240724 | 095900 | 2494266360 | 6870 | 6830 | 6870 | 6820 | 548 |
| 654 | 20240724 | 095800 | 2490523980 | 6830 | 6830 | 6860 | 6820 | 1721 |
| 655 | 20240724 | 095700 | 2478778410 | 6830 | 6860 | 6860 | 6830 | 217 |
| 656 | 20240724 | 095600 | 2477295780 | 6860 | 6860 | 6870 | 6860 | 535 |
| 657 | 20240724 | 095500 | 2473625670 | 6860 | 6870 | 6870 | 6860 | 131 |
| 658 | 20240724 | 095400 | 2472726650 | 6870 | 6810 | 6890 | 6810 | 2016 |
| 659 | 20240724 | 095300 | 2458905220 | 6800 | 6790 | 6850 | 6790 | 1600 |
| 660 | 20240724 | 095200 | 2448009050 | 6780 | 6870 | 6870 | 6780 | 7602 |
| 661 | 20240724 | 095100 | 2396201580 | 6870 | 6870 | 6920 | 6860 | 498 |
| 662 | 20240724 | 095000 | 2392774450 | 6860 | 6900 | 6940 | 6860 | 1489 |
| 663 | 20240724 | 094900 | 2382507170 | 6940 | 6860 | 6940 | 6850 | 1915 |
| 664 | 20240724 | 094800 | 2369331090 | 6860 | 6960 | 6990 | 6860 | 2614 |
| 665 | 20240724 | 094700 | 2351305400 | 6960 | 6990 | 6990 | 6960 | 1759 |
| 666 | 20240724 | 094600 | 2339013750 | 6990 | 6950 | 6990 | 6920 | 2026 |
| 667 | 20240724 | 094500 | 2324915310 | 6950 | 6980 | 7000 | 6950 | 3883 |
| 668 | 20240724 | 094400 | 2297821680 | 6980 | 6930 | 6980 | 6920 | 1837 |
| 669 | 20240724 | 094300 | 2285047010 | 6930 | 6940 | 6940 | 6920 | 442 |
| 670 | 20240724 | 094200 | 2281982990 | 6970 | 6920 | 6990 | 6900 | 8630 |
| 671 | 20240724 | 094100 | 2222322960 | 6910 | 6970 | 6990 | 6900 | 3809 |
| 672 | 20240724 | 094000 | 2195889660 | 6960 | 7060 | 7060 | 6930 | 7544 |
| 673 | 20240724 | 093900 | 2143281180 | 7010 | 7070 | 7100 | 7000 | 4844 |
| 674 | 20240724 | 093800 | 2109205360 | 7090 | 7010 | 7140 | 7010 | 16898 |
| 675 | 20240724 | 093700 | 1989945680 | 7000 | 6970 | 7030 | 6930 | 7245 |
| 676 | 20240724 | 093600 | 1939301440 | 6980 | 6880 | 6980 | 6850 | 11757 |
| 677 | 20240724 | 093500 | 1857650040 | 6870 | 6850 | 6930 | 6850 | 9033 |
| 678 | 20240724 | 093400 | 1795534810 | 6850 | 6930 | 6930 | 6850 | 2612 |
| 679 | 20240724 | 093300 | 1777569710 | 6940 | 7010 | 7090 | 6860 | 7676 |
| 680 | 20240724 | 093200 | 1724193440 | 7000 | 6880 | 7010 | 6860 | 29127 |
| 681 | 20240724 | 093100 | 1522520550 | 6870 | 6890 | 6920 | 6800 | 15780 |
| 682 | 20240724 | 093000 | 1414334750 | 6900 | 7200 | 7280 | 6840 | 80984 |
| 683 | 20240724 | 092900 | 837942720 | 7050 | 7050 | 7050 | 7050 | 0 |
| 684 | 20240724 | 092800 | 837942720 | 7050 | 7050 | 7050 | 7050 | 0 |
| 685 | 20240724 | 092700 | 837942720 | 7050 | 6960 | 7050 | 6870 | 24556 |
| 686 | 20240724 | 092600 | 666208520 | 6970 | 6830 | 6970 | 6830 | 9653 |
| 687 | 20240724 | 092500 | 599268190 | 6880 | 6880 | 6900 | 6850 | 1273 |
| 688 | 20240724 | 092400 | 590523870 | 6910 | 6870 | 6920 | 6870 | 982 |
| 689 | 20240724 | 092300 | 583758870 | 6870 | 6870 | 6870 | 6870 | 566 |
| 690 | 20240724 | 092200 | 579870450 | 6870 | 6890 | 6890 | 6870 | 258 |
| 691 | 20240724 | 092100 | 578097370 | 6900 | 6820 | 6910 | 6810 | 451 |
| 692 | 20240724 | 092000 | 575009660 | 6820 | 6900 | 6930 | 6810 | 4071 |
| 693 | 20240724 | 091900 | 547107640 | 6890 | 6880 | 6980 | 6870 | 6560 |
| 694 | 20240724 | 091800 | 501581910 | 6880 | 6950 | 6990 | 6870 | 5440 |
| 695 | 20240724 | 091700 | 463894550 | 6950 | 6970 | 6970 | 6870 | 1118 |
| 696 | 20240724 | 091600 | 456117270 | 6960 | 6930 | 6970 | 6860 | 8043 |
| 697 | 20240724 | 091500 | 400419670 | 6840 | 6910 | 6930 | 6790 | 6655 |
| 698 | 20240724 | 091400 | 354564250 | 6860 | 6800 | 6930 | 6800 | 13646 |
| 699 | 20240724 | 091300 | 260690800 | 6810 | 6740 | 6870 | 6720 | 10756 |
| 700 | 20240724 | 091200 | 187571060 | 6750 | 6790 | 6790 | 6750 | 1482 |
| 701 | 20240724 | 091100 | 177527040 | 6780 | 6720 | 6800 | 6710 | 5702 |
| 702 | 20240724 | 091000 | 138988100 | 6720 | 6640 | 6720 | 6640 | 1129 |
| 703 | 20240724 | 090900 | 131421180 | 6690 | 6620 | 6700 | 6590 | 6505 |
| 704 | 20240724 | 090800 | 88164290 | 6520 | 6600 | 6610 | 6500 | 2319 |
| 705 | 20240724 | 090700 | 72903760 | 6610 | 6580 | 6670 | 6570 | 6406 |
| 706 | 20240724 | 090600 | 30500990 | 6580 | 6500 | 6600 | 6450 | 2592 |
| 707 | 20240724 | 090500 | 13523290 | 6490 | 6450 | 6500 | 6450 | 1911 |
| 708 | 20240724 | 090400 | 1122310 | 6440 | 6430 | 6440 | 6430 | 19 |
| 709 | 20240724 | 090300 | 999960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 710 | 20240724 | 090200 | 999960 | 6410 | 6410 | 6410 | 6410 | 40 |
| 711 | 20240724 | 090100 | 743560 | 6410 | 6410 | 6410 | 6410 | 1 |
| 712 | 20240724 | 090000 | 737150 | 6410 | 6410 | 6410 | 6410 | 115 |