38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 3274 |
| 3 | 20240325 | 204800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240325 | 204700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240325 | 204600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240325 | 204500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240325 | 204400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240325 | 204300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240325 | 204200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240325 | 204100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240325 | 204000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240325 | 203900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240325 | 203800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240325 | 203700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240325 | 203600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240325 | 203500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240325 | 203400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240325 | 203300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240325 | 203200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240325 | 203100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240325 | 203000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240325 | 202900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240325 | 202800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240325 | 202700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240325 | 202600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240325 | 202500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240325 | 202400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240325 | 202300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240325 | 202200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240325 | 202100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240325 | 202000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240325 | 201900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 3274 |
| 33 | 20240325 | 201800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240325 | 201700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240325 | 201600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240325 | 201500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240325 | 201400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240325 | 201300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240325 | 201200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240325 | 201100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240325 | 201000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240325 | 200900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240325 | 200800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240325 | 200700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240325 | 200600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240325 | 200500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240325 | 200400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240325 | 200300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240325 | 200200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240325 | 200100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240325 | 200000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240325 | 195900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240325 | 195800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240325 | 195700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240325 | 195600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240325 | 195500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240325 | 195400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240325 | 195300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240325 | 195200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240325 | 195100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240325 | 195000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240325 | 194900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 3274 |
| 63 | 20240325 | 194800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240325 | 194700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240325 | 194600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240325 | 194500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240325 | 194400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240325 | 194300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240325 | 194200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240325 | 194100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240325 | 194000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240325 | 193900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240325 | 193800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240325 | 193700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240325 | 193600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240325 | 193500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240325 | 193400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240325 | 193300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240325 | 193200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240325 | 193100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240325 | 193000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240325 | 192900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240325 | 192800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240325 | 192700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240325 | 192600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240325 | 192500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240325 | 192400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240325 | 192300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240325 | 192200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240325 | 192100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240325 | 192000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240325 | 191900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 3274 |
| 93 | 20240325 | 191800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240325 | 191700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240325 | 191600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240325 | 191500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240325 | 191400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240325 | 191300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240325 | 191200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240325 | 191100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240325 | 191000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240325 | 190900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240325 | 190800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240325 | 190700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240325 | 190600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240325 | 190500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240325 | 190400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240325 | 190300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240325 | 190200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240325 | 190100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240325 | 190000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240325 | 185900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240325 | 185800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240325 | 185700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240325 | 185600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240325 | 185500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240325 | 185400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240325 | 185300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240325 | 185200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240325 | 185100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240325 | 185000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240325 | 184900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 3274 |
| 123 | 20240325 | 184800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240325 | 184700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240325 | 184600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240325 | 184500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240325 | 184400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240325 | 184300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240325 | 184200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240325 | 184100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240325 | 184000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240325 | 183900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240325 | 183800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240325 | 183700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240325 | 183600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240325 | 183500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240325 | 183400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240325 | 183300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240325 | 183200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240325 | 183100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240325 | 183000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240325 | 182900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240325 | 182800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240325 | 182700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240325 | 182600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240325 | 182500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240325 | 182400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240325 | 182300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240325 | 182200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240325 | 182100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240325 | 182000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240325 | 181900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 3274 |
| 153 | 20240325 | 181800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240325 | 181700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240325 | 181600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240325 | 181500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240325 | 181400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240325 | 181300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240325 | 181200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240325 | 181100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240325 | 181000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240325 | 180900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240325 | 180800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240325 | 180700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240325 | 180600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240325 | 180500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240325 | 180400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240325 | 180300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240325 | 180200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240325 | 180100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240325 | 180000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240325 | 175900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240325 | 175800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240325 | 175700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240325 | 175600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240325 | 175500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240325 | 175400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240325 | 175300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240325 | 175200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240325 | 175100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240325 | 175000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240325 | 174900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 3274 |
| 183 | 20240325 | 174800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240325 | 174700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240325 | 174600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240325 | 174500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240325 | 174400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240325 | 174300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240325 | 174200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240325 | 174100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240325 | 174000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240325 | 173900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240325 | 173800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240325 | 173700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240325 | 173600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240325 | 173500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240325 | 173400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240325 | 173300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240325 | 173200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240325 | 173100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240325 | 173000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240325 | 172900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240325 | 172800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240325 | 172700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240325 | 172600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240325 | 172500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240325 | 172400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240325 | 172300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240325 | 172200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240325 | 172100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240325 | 172000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240325 | 171900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 3274 |
| 213 | 20240325 | 171800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240325 | 171700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240325 | 171600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240325 | 171500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240325 | 171400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240325 | 171300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240325 | 171200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240325 | 171100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240325 | 171000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240325 | 170900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240325 | 170800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240325 | 170700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240325 | 170600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240325 | 170500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240325 | 170400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240325 | 170300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240325 | 170200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240325 | 170100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240325 | 170000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240325 | 165900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240325 | 165800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240325 | 165700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240325 | 165600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240325 | 165500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240325 | 165400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240325 | 165300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240325 | 165200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240325 | 165100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240325 | 165000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240325 | 164900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 3274 |
| 243 | 20240325 | 164800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240325 | 164700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240325 | 164600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240325 | 164500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240325 | 164400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240325 | 164300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240325 | 164200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240325 | 164100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240325 | 164000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240325 | 163900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240325 | 163800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240325 | 163700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240325 | 163600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240325 | 163500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240325 | 163400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240325 | 163300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240325 | 163200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240325 | 163100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240325 | 163000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240325 | 162900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20240325 | 162800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20240325 | 162700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20240325 | 162600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20240325 | 162500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20240325 | 162400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20240325 | 162300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20240325 | 162200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20240325 | 162100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20240325 | 162000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20240325 | 161900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 3274 |
| 273 | 20240325 | 161800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20240325 | 161700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20240325 | 161600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20240325 | 161500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20240325 | 161400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20240325 | 161300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20240325 | 161200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20240325 | 161100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20240325 | 161000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20240325 | 160900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20240325 | 160800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20240325 | 160700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20240325 | 160600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20240325 | 160500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20240325 | 160400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20240325 | 160300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20240325 | 160200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20240325 | 160100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20240325 | 160000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20240325 | 155900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20240325 | 155800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20240325 | 155700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20240325 | 155600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20240325 | 155500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20240325 | 155400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20240325 | 155300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20240325 | 155200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20240325 | 155100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20240325 | 155000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20240325 | 154900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 3274 |
| 303 | 20240325 | 154800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20240325 | 154700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20240325 | 154600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20240325 | 154500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20240325 | 154400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20240325 | 154300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20240325 | 154200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20240325 | 154100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20240325 | 154000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20240325 | 153900 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20240325 | 153800 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20240325 | 153700 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20240325 | 153600 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20240325 | 153500 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20240325 | 153400 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20240325 | 153300 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20240325 | 153200 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20240325 | 153100 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20240325 | 153000 | 19125972250 | 28200 | 28200 | 28200 | 28200 | 3274 |
| 322 | 20240325 | 152900 | 19033645450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 323 | 20240325 | 152800 | 19033645450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 324 | 20240325 | 152700 | 19033645450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 325 | 20240325 | 152600 | 19033645450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 326 | 20240325 | 152500 | 19033645450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20240325 | 152400 | 19033645450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20240325 | 152300 | 19033645450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20240325 | 152200 | 19033645450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20240325 | 152100 | 19033645450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20240325 | 152000 | 19033645450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20240325 | 151900 | 19033645450 | 28150 | 28100 | 28200 | 28100 | 316 |
| 333 | 20240325 | 151800 | 19024760150 | 28100 | 28150 | 28150 | 28100 | 1628 |
| 334 | 20240325 | 151700 | 18979006950 | 28150 | 28200 | 28200 | 28100 | 2500 |
| 335 | 20240325 | 151600 | 18908617550 | 28200 | 28150 | 28200 | 28150 | 531 |
| 336 | 20240325 | 151500 | 18893650250 | 28200 | 28200 | 28200 | 28200 | 647 |
| 337 | 20240325 | 151400 | 18875404850 | 28200 | 28100 | 28200 | 28100 | 1501 |
| 338 | 20240325 | 151300 | 18833125450 | 28100 | 28150 | 28150 | 28100 | 729 |
| 339 | 20240325 | 151200 | 18812617800 | 28150 | 28050 | 28150 | 28050 | 984 |
| 340 | 20240325 | 151100 | 18784957350 | 28050 | 28100 | 28100 | 28050 | 1064 |
| 341 | 20240325 | 151000 | 18755081400 | 28100 | 28150 | 28250 | 28050 | 9940 |
| 342 | 20240325 | 150900 | 18476033700 | 28250 | 28250 | 28250 | 28100 | 11237 |
| 343 | 20240325 | 150800 | 18159584750 | 28250 | 28200 | 28300 | 28200 | 911 |
| 344 | 20240325 | 150700 | 18133883700 | 28200 | 28250 | 28300 | 28200 | 1004 |
| 345 | 20240325 | 150600 | 18105545700 | 28300 | 28400 | 28400 | 28250 | 843 |
| 346 | 20240325 | 150500 | 18081726400 | 28300 | 28250 | 28500 | 28250 | 1698 |
| 347 | 20240325 | 150400 | 18033578050 | 28250 | 28200 | 28400 | 28200 | 6456 |
| 348 | 20240325 | 150300 | 17850953700 | 28200 | 28150 | 28200 | 28100 | 1793 |
| 349 | 20240325 | 150200 | 17800521800 | 28150 | 28150 | 28150 | 28150 | 1556 |
| 350 | 20240325 | 150100 | 17756720400 | 28150 | 28250 | 28250 | 28150 | 1955 |
| 351 | 20240325 | 150000 | 17701639400 | 28200 | 28200 | 28250 | 28200 | 2689 |
| 352 | 20240325 | 145900 | 17625809300 | 28250 | 28250 | 28250 | 28250 | 341 |
| 353 | 20240325 | 145800 | 17616176050 | 28250 | 28250 | 28250 | 28250 | 849 |
| 354 | 20240325 | 145700 | 17592191800 | 28250 | 28250 | 28250 | 28250 | 820 |
| 355 | 20240325 | 145600 | 17569026800 | 28250 | 28250 | 28250 | 28250 | 773 |
| 356 | 20240325 | 145500 | 17547189550 | 28300 | 28250 | 28300 | 28250 | 1345 |
| 357 | 20240325 | 145400 | 17509191250 | 28250 | 28300 | 28300 | 28250 | 478 |
| 358 | 20240325 | 145300 | 17495685250 | 28250 | 28300 | 28300 | 28250 | 1568 |
| 359 | 20240325 | 145200 | 17451330850 | 28300 | 28300 | 28300 | 28300 | 652 |
| 360 | 20240325 | 145100 | 17432879250 | 28350 | 28300 | 28350 | 28300 | 2002 |
| 361 | 20240325 | 145000 | 17376222150 | 28300 | 28350 | 28350 | 28300 | 880 |
| 362 | 20240325 | 144900 | 17351317800 | 28300 | 28300 | 28300 | 28300 | 541 |
| 363 | 20240325 | 144800 | 17336007500 | 28300 | 28300 | 28300 | 28300 | 417 |
| 364 | 20240325 | 144700 | 17324206400 | 28300 | 28300 | 28300 | 28300 | 664 |
| 365 | 20240325 | 144600 | 17305415200 | 28300 | 28350 | 28350 | 28300 | 483 |
| 366 | 20240325 | 144500 | 17291743300 | 28350 | 28300 | 28350 | 28300 | 277 |
| 367 | 20240325 | 144400 | 17283899100 | 28300 | 28300 | 28300 | 28300 | 540 |
| 368 | 20240325 | 144300 | 17268617100 | 28300 | 28300 | 28300 | 28250 | 1745 |
| 369 | 20240325 | 144200 | 17219234650 | 28300 | 28300 | 28300 | 28250 | 547 |
| 370 | 20240325 | 144100 | 17203774550 | 28300 | 28350 | 28350 | 28300 | 927 |
| 371 | 20240325 | 144000 | 17177540300 | 28300 | 28300 | 28300 | 28250 | 1195 |
| 372 | 20240325 | 143900 | 17143723350 | 28300 | 28300 | 28300 | 28300 | 1602 |
| 373 | 20240325 | 143800 | 17098386750 | 28250 | 28250 | 28250 | 28250 | 33 |
| 374 | 20240325 | 143700 | 17097454500 | 28250 | 28250 | 28250 | 28250 | 3194 |
| 375 | 20240325 | 143600 | 17007224000 | 28250 | 28300 | 28300 | 28250 | 201 |
| 376 | 20240325 | 143500 | 17001545650 | 28300 | 28250 | 28300 | 28250 | 298 |
| 377 | 20240325 | 143400 | 16993121600 | 28250 | 28300 | 28300 | 28250 | 275 |
| 378 | 20240325 | 143300 | 16985345600 | 28300 | 28300 | 28300 | 28300 | 1733 |
| 379 | 20240325 | 143200 | 16936301700 | 28350 | 28300 | 28350 | 28300 | 259 |
| 380 | 20240325 | 143100 | 16928964450 | 28300 | 28300 | 28350 | 28300 | 1809 |
| 381 | 20240325 | 143000 | 16877764050 | 28300 | 28350 | 28350 | 28300 | 479 |
| 382 | 20240325 | 142900 | 16864202850 | 28350 | 28300 | 28350 | 28300 | 153 |
| 383 | 20240325 | 142800 | 16859872900 | 28300 | 28350 | 28350 | 28300 | 162 |
| 384 | 20240325 | 142700 | 16855285900 | 28350 | 28350 | 28350 | 28350 | 217 |
| 385 | 20240325 | 142600 | 16849133950 | 28350 | 28300 | 28350 | 28300 | 732 |
| 386 | 20240325 | 142500 | 16828407750 | 28350 | 28350 | 28350 | 28350 | 3855 |
| 387 | 20240325 | 142400 | 16719118500 | 28400 | 28350 | 28400 | 28350 | 37 |
| 388 | 20240325 | 142300 | 16718069450 | 28400 | 28350 | 28400 | 28350 | 6 |
| 389 | 20240325 | 142200 | 16717899250 | 28350 | 28400 | 28400 | 28350 | 3374 |
| 390 | 20240325 | 142100 | 16622081150 | 28400 | 28350 | 28400 | 28350 | 3098 |
| 391 | 20240325 | 142000 | 16534125500 | 28350 | 28350 | 28350 | 28350 | 2204 |
| 392 | 20240325 | 141900 | 16471642100 | 28400 | 28500 | 28500 | 28400 | 4077 |
| 393 | 20240325 | 141800 | 16355798400 | 28450 | 28450 | 28450 | 28450 | 50 |
| 394 | 20240325 | 141700 | 16354375900 | 28450 | 28450 | 28500 | 28450 | 110 |
| 395 | 20240325 | 141600 | 16351245550 | 28500 | 28500 | 28500 | 28500 | 865 |
| 396 | 20240325 | 141500 | 16326593050 | 28450 | 28450 | 28450 | 28450 | 89 |
| 397 | 20240325 | 141400 | 16324061000 | 28500 | 28450 | 28500 | 28450 | 242 |
| 398 | 20240325 | 141300 | 16317164600 | 28500 | 28500 | 28500 | 28500 | 178 |
| 399 | 20240325 | 141200 | 16312091600 | 28500 | 28500 | 28500 | 28500 | 22 |
| 400 | 20240325 | 141100 | 16311464600 | 28450 | 28450 | 28450 | 28450 | 714 |
| 401 | 20240325 | 141000 | 16291151300 | 28450 | 28500 | 28500 | 28450 | 67 |
| 402 | 20240325 | 140900 | 16289244600 | 28450 | 28450 | 28450 | 28450 | 4 |
| 403 | 20240325 | 140800 | 16289130800 | 28450 | 28450 | 28450 | 28450 | 15 |
| 404 | 20240325 | 140700 | 16288704050 | 28450 | 28450 | 28450 | 28450 | 939 |
| 405 | 20240325 | 140600 | 16261989500 | 28450 | 28450 | 28450 | 28450 | 187 |
| 406 | 20240325 | 140500 | 16256669350 | 28450 | 28450 | 28450 | 28450 | 1132 |
| 407 | 20240325 | 140400 | 16224463950 | 28450 | 28450 | 28450 | 28450 | 65 |
| 408 | 20240325 | 140300 | 16222614700 | 28500 | 28500 | 28500 | 28500 | 3 |
| 409 | 20240325 | 140200 | 16222529200 | 28500 | 28450 | 28500 | 28450 | 485 |
| 410 | 20240325 | 140100 | 16208718650 | 28400 | 28400 | 28450 | 28400 | 493 |
| 411 | 20240325 | 140000 | 16194714750 | 28400 | 28450 | 28500 | 28400 | 2202 |
| 412 | 20240325 | 135900 | 16132119400 | 28450 | 28450 | 28450 | 28450 | 353 |
| 413 | 20240325 | 135800 | 16122076550 | 28450 | 28450 | 28450 | 28450 | 139 |
| 414 | 20240325 | 135700 | 16118122000 | 28450 | 28450 | 28450 | 28450 | 514 |
| 415 | 20240325 | 135600 | 16103498700 | 28450 | 28450 | 28450 | 28450 | 4 |
| 416 | 20240325 | 135500 | 16103384900 | 28450 | 28450 | 28450 | 28450 | 173 |
| 417 | 20240325 | 135400 | 16098463050 | 28450 | 28450 | 28450 | 28450 | 220 |
| 418 | 20240325 | 135300 | 16092204050 | 28450 | 28450 | 28450 | 28450 | 61 |
| 419 | 20240325 | 135200 | 16090468600 | 28450 | 28500 | 28500 | 28450 | 361 |
| 420 | 20240325 | 135100 | 16080182350 | 28500 | 28550 | 28550 | 28500 | 1161 |
| 421 | 20240325 | 135000 | 16047093800 | 28500 | 28500 | 28500 | 28500 | 376 |
| 422 | 20240325 | 134900 | 16036377800 | 28500 | 28500 | 28500 | 28500 | 113 |
| 423 | 20240325 | 134800 | 16033157300 | 28550 | 28500 | 28550 | 28500 | 404 |
| 424 | 20240325 | 134700 | 16021640800 | 28500 | 28500 | 28500 | 28500 | 384 |
| 425 | 20240325 | 134600 | 16010696800 | 28500 | 28550 | 28550 | 28500 | 62 |
| 426 | 20240325 | 134500 | 16008929750 | 28500 | 28550 | 28550 | 28500 | 55 |
| 427 | 20240325 | 134400 | 16007362000 | 28550 | 28550 | 28550 | 28550 | 58 |
| 428 | 20240325 | 134300 | 16005706100 | 28500 | 28500 | 28550 | 28500 | 576 |
| 429 | 20240325 | 134200 | 15989289950 | 28550 | 28550 | 28550 | 28500 | 969 |
| 430 | 20240325 | 134100 | 15961637200 | 28550 | 28550 | 28550 | 28550 | 1712 |
| 431 | 20240325 | 134000 | 15912759600 | 28550 | 28550 | 28600 | 28550 | 373 |
| 432 | 20240325 | 133900 | 15902104450 | 28550 | 28600 | 28600 | 28550 | 482 |
| 433 | 20240325 | 133800 | 15888336600 | 28600 | 28600 | 28600 | 28600 | 103 |
| 434 | 20240325 | 133700 | 15885390800 | 28550 | 28550 | 28600 | 28550 | 109 |
| 435 | 20240325 | 133600 | 15882275200 | 28550 | 28550 | 28550 | 28550 | 1146 |
| 436 | 20240325 | 133500 | 15849556900 | 28550 | 28650 | 28650 | 28550 | 2115 |
| 437 | 20240325 | 133400 | 15789046950 | 28750 | 28650 | 28750 | 28650 | 25 |
| 438 | 20240325 | 133300 | 15788329700 | 28700 | 28650 | 28700 | 28650 | 422 |
| 439 | 20240325 | 133200 | 15776220500 | 28700 | 28700 | 28700 | 28700 | 11 |
| 440 | 20240325 | 133100 | 15775904800 | 28700 | 28700 | 28700 | 28700 | 1 |
| 441 | 20240325 | 133000 | 15775876100 | 28600 | 28600 | 28650 | 28600 | 346 |
| 442 | 20240325 | 132900 | 15765964200 | 28600 | 28650 | 28650 | 28600 | 334 |
| 443 | 20240325 | 132800 | 15756410750 | 28600 | 28600 | 28600 | 28600 | 74 |
| 444 | 20240325 | 132700 | 15754294350 | 28650 | 28600 | 28650 | 28600 | 22 |
| 445 | 20240325 | 132600 | 15753665050 | 28550 | 28650 | 28650 | 28550 | 5366 |
| 446 | 20240325 | 132500 | 15600197250 | 28650 | 28650 | 28650 | 28650 | 246 |
| 447 | 20240325 | 132400 | 15593149350 | 28650 | 28650 | 28650 | 28650 | 179 |
| 448 | 20240325 | 132300 | 15588021000 | 28650 | 28650 | 28650 | 28650 | 69 |
| 449 | 20240325 | 132200 | 15586044150 | 28650 | 28650 | 28650 | 28600 | 129 |
| 450 | 20240325 | 132100 | 15582348450 | 28650 | 28650 | 28650 | 28650 | 0 |
| 451 | 20240325 | 132000 | 15582348450 | 28650 | 28650 | 28650 | 28650 | 220 |
| 452 | 20240325 | 131900 | 15576045450 | 28650 | 28700 | 28700 | 28650 | 391 |
| 453 | 20240325 | 131800 | 15564843250 | 28650 | 28650 | 28700 | 28650 | 102 |
| 454 | 20240325 | 131700 | 15561920800 | 28650 | 28650 | 28650 | 28650 | 47 |
| 455 | 20240325 | 131600 | 15560574250 | 28650 | 28600 | 28650 | 28600 | 55 |
| 456 | 20240325 | 131500 | 15558998750 | 28600 | 28650 | 28650 | 28600 | 345 |
| 457 | 20240325 | 131400 | 15549129200 | 28600 | 28650 | 28650 | 28600 | 56 |
| 458 | 20240325 | 131300 | 15547525050 | 28650 | 28650 | 28700 | 28650 | 2849 |
| 459 | 20240325 | 131200 | 15465901050 | 28650 | 28700 | 28700 | 28650 | 1377 |
| 460 | 20240325 | 131100 | 15426449950 | 28650 | 28700 | 28700 | 28650 | 120 |
| 461 | 20240325 | 131000 | 15423006450 | 28700 | 28700 | 28700 | 28700 | 252 |
| 462 | 20240325 | 130900 | 15415774050 | 28700 | 28700 | 28700 | 28700 | 133 |
| 463 | 20240325 | 130800 | 15411956950 | 28650 | 28700 | 28700 | 28650 | 225 |
| 464 | 20240325 | 130700 | 15405500650 | 28650 | 28650 | 28650 | 28650 | 4 |
| 465 | 20240325 | 130600 | 15405386050 | 28650 | 28750 | 28750 | 28650 | 2850 |
| 466 | 20240325 | 130500 | 15323722900 | 28700 | 28750 | 28750 | 28700 | 104 |
| 467 | 20240325 | 130400 | 15320736050 | 28700 | 28650 | 28700 | 28650 | 1285 |
| 468 | 20240325 | 130300 | 15283859000 | 28650 | 28700 | 28700 | 28650 | 28 |
| 469 | 20240325 | 130200 | 15283056500 | 28700 | 28700 | 28700 | 28700 | 103 |
| 470 | 20240325 | 130100 | 15280100400 | 28700 | 28700 | 28700 | 28650 | 20 |
| 471 | 20240325 | 130000 | 15279526650 | 28650 | 28650 | 28650 | 28650 | 31 |
| 472 | 20240325 | 125900 | 15278638500 | 28650 | 28700 | 28700 | 28650 | 37 |
| 473 | 20240325 | 125800 | 15277577750 | 28750 | 28650 | 28750 | 28650 | 148 |
| 474 | 20240325 | 125700 | 15273330450 | 28650 | 28700 | 28700 | 28650 | 462 |
| 475 | 20240325 | 125600 | 15260075200 | 28700 | 28700 | 28700 | 28700 | 1008 |
| 476 | 20240325 | 125500 | 15231145600 | 28700 | 28700 | 28700 | 28700 | 317 |
| 477 | 20240325 | 125400 | 15222047700 | 28750 | 28700 | 28750 | 28700 | 231 |
| 478 | 20240325 | 125300 | 15215417400 | 28700 | 28700 | 28700 | 28700 | 1 |
| 479 | 20240325 | 125200 | 15215388700 | 28700 | 28700 | 28700 | 28700 | 230 |
| 480 | 20240325 | 125100 | 15208787700 | 28750 | 28700 | 28750 | 28700 | 118 |
| 481 | 20240325 | 125000 | 15205400600 | 28700 | 28700 | 28700 | 28700 | 48 |
| 482 | 20240325 | 124900 | 15204023000 | 28700 | 28700 | 28700 | 28700 | 48 |
| 483 | 20240325 | 124800 | 15202645400 | 28700 | 28750 | 28750 | 28700 | 562 |
| 484 | 20240325 | 124700 | 15186515950 | 28750 | 28750 | 28750 | 28750 | 187 |
| 485 | 20240325 | 124600 | 15181139700 | 28750 | 28700 | 28750 | 28700 | 263 |
| 486 | 20240325 | 124500 | 15173591550 | 28700 | 28700 | 28700 | 28700 | 129 |
| 487 | 20240325 | 124400 | 15169889250 | 28700 | 28750 | 28750 | 28700 | 223 |
| 488 | 20240325 | 124300 | 15163478900 | 28750 | 28700 | 28750 | 28700 | 32 |
| 489 | 20240325 | 124200 | 15162559100 | 28700 | 28700 | 28700 | 28700 | 899 |
| 490 | 20240325 | 124100 | 15136757800 | 28700 | 28650 | 28700 | 28650 | 435 |
| 491 | 20240325 | 124000 | 15124295000 | 28650 | 28650 | 28650 | 28650 | 535 |
| 492 | 20240325 | 123900 | 15108967250 | 28650 | 28650 | 28650 | 28650 | 0 |
| 493 | 20240325 | 123800 | 15108967250 | 28650 | 28650 | 28650 | 28650 | 134 |
| 494 | 20240325 | 123700 | 15105128150 | 28650 | 28650 | 28650 | 28650 | 19 |
| 495 | 20240325 | 123600 | 15104583800 | 28650 | 28700 | 28700 | 28650 | 40 |
| 496 | 20240325 | 123500 | 15103436300 | 28650 | 28650 | 28700 | 28650 | 83 |
| 497 | 20240325 | 123400 | 15101055950 | 28650 | 28650 | 28650 | 28650 | 45 |
| 498 | 20240325 | 123300 | 15099766700 | 28700 | 28700 | 28750 | 28700 | 596 |
| 499 | 20240325 | 123200 | 15082659250 | 28700 | 28700 | 28700 | 28700 | 518 |
| 500 | 20240325 | 123100 | 15067792650 | 28700 | 28700 | 28700 | 28700 | 401 |
| 501 | 20240325 | 123000 | 15056283950 | 28700 | 28700 | 28750 | 28700 | 36 |
| 502 | 20240325 | 122900 | 15055250700 | 28700 | 28700 | 28700 | 28700 | 28 |
| 503 | 20240325 | 122800 | 15054447100 | 28700 | 28700 | 28750 | 28700 | 26 |
| 504 | 20240325 | 122700 | 15053700850 | 28700 | 28750 | 28750 | 28700 | 31 |
| 505 | 20240325 | 122600 | 15052811100 | 28700 | 28700 | 28700 | 28700 | 202 |
| 506 | 20240325 | 122500 | 15047013700 | 28650 | 28650 | 28650 | 28650 | 142 |
| 507 | 20240325 | 122400 | 15042945400 | 28650 | 28600 | 28650 | 28600 | 120 |
| 508 | 20240325 | 122300 | 15039508150 | 28650 | 28650 | 28650 | 28650 | 110 |
| 509 | 20240325 | 122200 | 15036356650 | 28600 | 28600 | 28600 | 28550 | 302 |
| 510 | 20240325 | 122100 | 15027721500 | 28600 | 28650 | 28650 | 28600 | 1177 |
| 511 | 20240325 | 122000 | 14994058750 | 28650 | 28650 | 28650 | 28600 | 210 |
| 512 | 20240325 | 121900 | 14988044450 | 28650 | 28650 | 28650 | 28600 | 2034 |
| 513 | 20240325 | 121800 | 14929770500 | 28650 | 28650 | 28650 | 28650 | 5 |
| 514 | 20240325 | 121700 | 14929627250 | 28700 | 28650 | 28700 | 28650 | 11 |
| 515 | 20240325 | 121600 | 14929311650 | 28650 | 28700 | 28700 | 28650 | 7 |
| 516 | 20240325 | 121500 | 14929110950 | 28650 | 28650 | 28650 | 28650 | 538 |
| 517 | 20240325 | 121400 | 14913697250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 518 | 20240325 | 121300 | 14913697250 | 28750 | 28700 | 28750 | 28700 | 1121 |
| 519 | 20240325 | 121200 | 14881511900 | 28750 | 28750 | 28750 | 28750 | 100 |
| 520 | 20240325 | 121100 | 14878636900 | 28750 | 28700 | 28750 | 28700 | 84 |
| 521 | 20240325 | 121000 | 14876226050 | 28700 | 28750 | 28750 | 28700 | 45 |
| 522 | 20240325 | 120900 | 14874934300 | 28750 | 28750 | 28750 | 28700 | 30 |
| 523 | 20240325 | 120800 | 14874071900 | 28700 | 28700 | 28750 | 28700 | 124 |
| 524 | 20240325 | 120700 | 14870509800 | 28750 | 28750 | 28750 | 28700 | 655 |
| 525 | 20240325 | 120600 | 14851693200 | 28750 | 28700 | 28750 | 28700 | 120 |
| 526 | 20240325 | 120500 | 14848243450 | 28700 | 28650 | 28700 | 28650 | 429 |
| 527 | 20240325 | 120400 | 14835943050 | 28650 | 28650 | 28650 | 28600 | 871 |
| 528 | 20240325 | 120300 | 14811020050 | 28650 | 28700 | 28700 | 28650 | 2430 |
| 529 | 20240325 | 120200 | 14741332800 | 28700 | 28700 | 28800 | 28700 | 1800 |
| 530 | 20240325 | 120100 | 14689669800 | 28800 | 28750 | 28800 | 28750 | 2 |
| 531 | 20240325 | 120000 | 14689612250 | 28700 | 28750 | 28750 | 28700 | 625 |
| 532 | 20240325 | 115900 | 14671657050 | 28750 | 28750 | 28750 | 28750 | 414 |
| 533 | 20240325 | 115800 | 14659754550 | 28750 | 28700 | 28750 | 28700 | 85 |
| 534 | 20240325 | 115700 | 14657314550 | 28700 | 28750 | 28750 | 28700 | 115 |
| 535 | 20240325 | 115600 | 14654013750 | 28750 | 28750 | 28750 | 28750 | 116 |
| 536 | 20240325 | 115500 | 14650678750 | 28700 | 28750 | 28750 | 28700 | 651 |
| 537 | 20240325 | 115400 | 14631964000 | 28750 | 28750 | 28750 | 28750 | 68 |
| 538 | 20240325 | 115300 | 14630009000 | 28750 | 28800 | 28800 | 28750 | 266 |
| 539 | 20240325 | 115200 | 14622360950 | 28700 | 28800 | 28800 | 28700 | 571 |
| 540 | 20240325 | 115100 | 14605944350 | 28750 | 28750 | 28750 | 28750 | 893 |
| 541 | 20240325 | 115000 | 14580270600 | 28700 | 28750 | 28750 | 28700 | 336 |
| 542 | 20240325 | 114900 | 14570612350 | 28700 | 28700 | 28700 | 28700 | 119 |
| 543 | 20240325 | 114800 | 14567197050 | 28700 | 28700 | 28700 | 28700 | 611 |
| 544 | 20240325 | 114700 | 14549661350 | 28700 | 28700 | 28750 | 28700 | 29 |
| 545 | 20240325 | 114600 | 14548827800 | 28750 | 28700 | 28750 | 28700 | 208 |
| 546 | 20240325 | 114500 | 14542850450 | 28700 | 28700 | 28750 | 28700 | 235 |
| 547 | 20240325 | 114400 | 14536105800 | 28700 | 28700 | 28700 | 28700 | 147 |
| 548 | 20240325 | 114300 | 14531886900 | 28700 | 28700 | 28750 | 28650 | 825 |
| 549 | 20240325 | 114200 | 14508192600 | 28700 | 28700 | 28750 | 28700 | 231 |
| 550 | 20240325 | 114100 | 14501552300 | 28750 | 28750 | 28750 | 28700 | 990 |
| 551 | 20240325 | 114000 | 14473121850 | 28700 | 28900 | 28950 | 28500 | 18664 |
| 552 | 20240325 | 113900 | 13936479000 | 28900 | 28900 | 28950 | 28900 | 69 |
| 553 | 20240325 | 113800 | 13934484400 | 28900 | 28900 | 28900 | 28900 | 762 |
| 554 | 20240325 | 113700 | 13912462600 | 28950 | 28950 | 28950 | 28900 | 357 |
| 555 | 20240325 | 113600 | 13902135550 | 28950 | 28900 | 28950 | 28900 | 180 |
| 556 | 20240325 | 113500 | 13896930600 | 28900 | 28950 | 28950 | 28900 | 326 |
| 557 | 20240325 | 113400 | 13887502650 | 28950 | 29000 | 29000 | 28950 | 7206 |
| 558 | 20240325 | 113300 | 13678574500 | 29000 | 29000 | 29050 | 29000 | 555 |
| 559 | 20240325 | 113200 | 13662464500 | 29000 | 29000 | 29050 | 29000 | 36 |
| 560 | 20240325 | 113100 | 13661420250 | 29050 | 29000 | 29050 | 29000 | 272 |
| 561 | 20240325 | 113000 | 13653531250 | 29000 | 29050 | 29050 | 29000 | 788 |
| 562 | 20240325 | 112900 | 13630641450 | 29000 | 29000 | 29050 | 28950 | 4080 |
| 563 | 20240325 | 112800 | 13512255600 | 29000 | 28950 | 29000 | 28950 | 832 |
| 564 | 20240325 | 112700 | 13488169100 | 28950 | 28950 | 29000 | 28950 | 90 |
| 565 | 20240325 | 112600 | 13485563500 | 28950 | 28950 | 29000 | 28950 | 145 |
| 566 | 20240325 | 112500 | 13481359750 | 28950 | 28950 | 29000 | 28950 | 292 |
| 567 | 20240325 | 112400 | 13472897150 | 28950 | 28950 | 28950 | 28900 | 266 |
| 568 | 20240325 | 112300 | 13465196950 | 28950 | 28950 | 28950 | 28900 | 294 |
| 569 | 20240325 | 112200 | 13456692250 | 28950 | 28950 | 28950 | 28900 | 229 |
| 570 | 20240325 | 112100 | 13450069150 | 28950 | 28900 | 28950 | 28900 | 775 |
| 571 | 20240325 | 112000 | 13427646600 | 28900 | 28950 | 28950 | 28900 | 187 |
| 572 | 20240325 | 111900 | 13422238400 | 28950 | 28950 | 28950 | 28900 | 2339 |
| 573 | 20240325 | 111800 | 13354561750 | 28950 | 28950 | 28950 | 28900 | 545 |
| 574 | 20240325 | 111700 | 13338808400 | 28950 | 28950 | 28950 | 28950 | 79 |
| 575 | 20240325 | 111600 | 13336521350 | 28950 | 28850 | 28950 | 28850 | 677 |
| 576 | 20240325 | 111500 | 13316933550 | 28900 | 28850 | 28900 | 28850 | 1652 |
| 577 | 20240325 | 111400 | 13269202950 | 28850 | 28850 | 28850 | 28850 | 462 |
| 578 | 20240325 | 111300 | 13255874250 | 28850 | 28800 | 28850 | 28800 | 1472 |
| 579 | 20240325 | 111200 | 13213449300 | 28800 | 28800 | 28800 | 28800 | 643 |
| 580 | 20240325 | 111100 | 13194930900 | 28800 | 28800 | 28850 | 28800 | 467 |
| 581 | 20240325 | 111000 | 13181461950 | 28850 | 28800 | 28850 | 28800 | 2528 |
| 582 | 20240325 | 110900 | 13108655450 | 28850 | 28900 | 28900 | 28850 | 388 |
| 583 | 20240325 | 110800 | 13097461300 | 28850 | 28850 | 28850 | 28850 | 1572 |
| 584 | 20240325 | 110700 | 13052109100 | 28900 | 28950 | 29000 | 28900 | 3468 |
| 585 | 20240325 | 110600 | 12951765050 | 29000 | 29000 | 29000 | 29000 | 2024 |
| 586 | 20240325 | 110500 | 12893069050 | 29000 | 29000 | 29100 | 29000 | 1084 |
| 587 | 20240325 | 110400 | 12861577300 | 29000 | 29000 | 29000 | 28950 | 1647 |
| 588 | 20240325 | 110300 | 12813827200 | 28950 | 29100 | 29100 | 28950 | 4038 |
| 589 | 20240325 | 110200 | 12696594950 | 29100 | 29050 | 29100 | 29050 | 5411 |
| 590 | 20240325 | 110100 | 12539150650 | 29050 | 29050 | 29100 | 29000 | 3911 |
| 591 | 20240325 | 110000 | 12425543200 | 29050 | 29000 | 29050 | 29000 | 1532 |
| 592 | 20240325 | 105900 | 12381059000 | 28950 | 29000 | 29000 | 28900 | 10826 |
| 593 | 20240325 | 105800 | 12067326200 | 29000 | 29000 | 29000 | 28950 | 1366 |
| 594 | 20240325 | 105700 | 12027712900 | 29000 | 28950 | 29000 | 28950 | 2391 |
| 595 | 20240325 | 105600 | 11958479000 | 28950 | 28900 | 28950 | 28850 | 7901 |
| 596 | 20240325 | 105500 | 11730133050 | 28900 | 28800 | 28900 | 28800 | 5778 |
| 597 | 20240325 | 105400 | 11563424000 | 28800 | 28850 | 28850 | 28800 | 192 |
| 598 | 20240325 | 105300 | 11557885950 | 28850 | 28850 | 28850 | 28800 | 745 |
| 599 | 20240325 | 105200 | 11536421500 | 28850 | 28800 | 28850 | 28800 | 1053 |
| 600 | 20240325 | 105100 | 11506094950 | 28800 | 28800 | 28800 | 28750 | 281 |
| 601 | 20240325 | 105000 | 11498003550 | 28800 | 28800 | 28800 | 28750 | 465 |
| 602 | 20240325 | 104900 | 11484611800 | 28800 | 28800 | 28800 | 28750 | 701 |
| 603 | 20240325 | 104800 | 11464424250 | 28800 | 28800 | 28800 | 28800 | 837 |
| 604 | 20240325 | 104700 | 11440318650 | 28800 | 28750 | 28800 | 28750 | 1086 |
| 605 | 20240325 | 104600 | 11409065150 | 28750 | 28650 | 28750 | 28650 | 436 |
| 606 | 20240325 | 104500 | 11396552000 | 28700 | 28650 | 28700 | 28650 | 223 |
| 607 | 20240325 | 104400 | 11390152000 | 28650 | 28650 | 28700 | 28650 | 508 |
| 608 | 20240325 | 104300 | 11375579700 | 28650 | 28650 | 28650 | 28650 | 49 |
| 609 | 20240325 | 104200 | 11374175850 | 28650 | 28650 | 28700 | 28650 | 194 |
| 610 | 20240325 | 104100 | 11368613550 | 28650 | 28650 | 28700 | 28650 | 675 |
| 611 | 20240325 | 104000 | 11349265150 | 28650 | 28700 | 28700 | 28650 | 985 |
| 612 | 20240325 | 103900 | 11321010650 | 28650 | 28700 | 28700 | 28650 | 172 |
| 613 | 20240325 | 103800 | 11316076050 | 28700 | 28700 | 28700 | 28700 | 139 |
| 614 | 20240325 | 103700 | 11312086750 | 28700 | 28650 | 28700 | 28650 | 195 |
| 615 | 20240325 | 103600 | 11306496000 | 28650 | 28650 | 28650 | 28650 | 872 |
| 616 | 20240325 | 103500 | 11281513200 | 28650 | 28650 | 28700 | 28650 | 73 |
| 617 | 20240325 | 103400 | 11279420800 | 28650 | 28650 | 28700 | 28650 | 80 |
| 618 | 20240325 | 103300 | 11277128450 | 28700 | 28700 | 28700 | 28650 | 147 |
| 619 | 20240325 | 103200 | 11272910550 | 28700 | 28750 | 28750 | 28650 | 382 |
| 620 | 20240325 | 103100 | 11261943550 | 28750 | 28700 | 28750 | 28700 | 166 |
| 621 | 20240325 | 103000 | 11257179100 | 28700 | 28750 | 28750 | 28700 | 144 |
| 622 | 20240325 | 102900 | 11253045000 | 28750 | 28800 | 28800 | 28700 | 65 |
| 623 | 20240325 | 102800 | 11251176100 | 28800 | 28750 | 28800 | 28700 | 1676 |
| 624 | 20240325 | 102700 | 11202999050 | 28750 | 28700 | 28750 | 28650 | 431 |
| 625 | 20240325 | 102600 | 11190642450 | 28700 | 28800 | 28800 | 28700 | 3493 |
| 626 | 20240325 | 102500 | 11090351400 | 28750 | 28750 | 28800 | 28750 | 1308 |
| 627 | 20240325 | 102400 | 11052687550 | 28750 | 28800 | 28800 | 28750 | 487 |
| 628 | 20240325 | 102300 | 11038675450 | 28800 | 28800 | 28800 | 28750 | 63 |
| 629 | 20240325 | 102200 | 11036862050 | 28800 | 28750 | 28800 | 28750 | 493 |
| 630 | 20240325 | 102100 | 11022680700 | 28750 | 28800 | 28800 | 28750 | 888 |
| 631 | 20240325 | 102000 | 10997148950 | 28800 | 28700 | 28800 | 28700 | 501 |
| 632 | 20240325 | 101900 | 10982730450 | 28700 | 28750 | 28750 | 28700 | 466 |
| 633 | 20240325 | 101800 | 10969337050 | 28700 | 28750 | 28750 | 28700 | 233 |
| 634 | 20240325 | 101700 | 10962638500 | 28750 | 28750 | 28750 | 28700 | 340 |
| 635 | 20240325 | 101600 | 10952864500 | 28700 | 28750 | 28750 | 28700 | 3518 |
| 636 | 20240325 | 101500 | 10851851650 | 28750 | 28750 | 28750 | 28700 | 322 |
| 637 | 20240325 | 101400 | 10842595450 | 28750 | 28750 | 28800 | 28700 | 1225 |
| 638 | 20240325 | 101300 | 10807389750 | 28750 | 28800 | 28800 | 28750 | 592 |
| 639 | 20240325 | 101200 | 10790356750 | 28800 | 28700 | 28800 | 28700 | 284 |
| 640 | 20240325 | 101100 | 10782189550 | 28700 | 28800 | 28800 | 28700 | 1290 |
| 641 | 20240325 | 101000 | 10745102550 | 28800 | 28800 | 28850 | 28800 | 1091 |
| 642 | 20240325 | 100900 | 10713670950 | 28800 | 28850 | 28850 | 28800 | 159 |
| 643 | 20240325 | 100800 | 10709088500 | 28850 | 28800 | 28850 | 28800 | 1787 |
| 644 | 20240325 | 100700 | 10657556900 | 28750 | 28750 | 28750 | 28700 | 468 |
| 645 | 20240325 | 100600 | 10644102350 | 28700 | 28650 | 28700 | 28650 | 1367 |
| 646 | 20240325 | 100500 | 10604871750 | 28650 | 28700 | 28700 | 28650 | 385 |
| 647 | 20240325 | 100400 | 10593824350 | 28700 | 28650 | 28700 | 28650 | 1061 |
| 648 | 20240325 | 100300 | 10563384650 | 28650 | 28750 | 28750 | 28650 | 4166 |
| 649 | 20240325 | 100200 | 10443779550 | 28750 | 28850 | 28850 | 28750 | 3723 |
| 650 | 20240325 | 100100 | 10336532200 | 28850 | 28850 | 28850 | 28800 | 1678 |
| 651 | 20240325 | 100000 | 10288183900 | 28850 | 28850 | 28900 | 28850 | 2202 |
| 652 | 20240325 | 095900 | 10224651650 | 28900 | 28900 | 28900 | 28850 | 2184 |
| 653 | 20240325 | 095800 | 10161534700 | 28850 | 28850 | 28850 | 28800 | 3179 |
| 654 | 20240325 | 095700 | 10069904200 | 28850 | 28800 | 28850 | 28750 | 4302 |
| 655 | 20240325 | 095600 | 9946041050 | 28800 | 28850 | 28900 | 28800 | 1377 |
| 656 | 20240325 | 095500 | 9906327250 | 28850 | 28850 | 28900 | 28800 | 1312 |
| 657 | 20240325 | 095400 | 9868470700 | 28850 | 28850 | 28850 | 28800 | 1626 |
| 658 | 20240325 | 095300 | 9821577400 | 28800 | 28850 | 28850 | 28800 | 2380 |
| 659 | 20240325 | 095200 | 9752915900 | 28850 | 28700 | 28900 | 28700 | 10005 |
| 660 | 20240325 | 095100 | 9464715200 | 28700 | 28600 | 28700 | 28600 | 2317 |
| 661 | 20240325 | 095000 | 9398338200 | 28650 | 28600 | 28650 | 28550 | 1733 |
| 662 | 20240325 | 094900 | 9348773250 | 28550 | 28450 | 28550 | 28450 | 1306 |
| 663 | 20240325 | 094800 | 9311509850 | 28500 | 28500 | 28500 | 28450 | 2281 |
| 664 | 20240325 | 094700 | 9246505200 | 28500 | 28500 | 28500 | 28450 | 1870 |
| 665 | 20240325 | 094600 | 9193264950 | 28500 | 28450 | 28500 | 28450 | 456 |
| 666 | 20240325 | 094500 | 9180271700 | 28450 | 28450 | 28450 | 28450 | 4 |
| 667 | 20240325 | 094400 | 9180157900 | 28450 | 28500 | 28500 | 28450 | 907 |
| 668 | 20240325 | 094300 | 9154331400 | 28500 | 28450 | 28500 | 28450 | 1158 |
| 669 | 20240325 | 094200 | 9121371300 | 28400 | 28450 | 28450 | 28400 | 609 |
| 670 | 20240325 | 094100 | 9104073200 | 28450 | 28450 | 28450 | 28400 | 831 |
| 671 | 20240325 | 094000 | 9080441600 | 28450 | 28450 | 28450 | 28400 | 519 |
| 672 | 20240325 | 093900 | 9065688250 | 28400 | 28500 | 28500 | 28400 | 2903 |
| 673 | 20240325 | 093800 | 8983091900 | 28450 | 28500 | 28500 | 28450 | 367 |
| 674 | 20240325 | 093700 | 8972636950 | 28450 | 28500 | 28550 | 28450 | 515 |
| 675 | 20240325 | 093600 | 8957976300 | 28500 | 28450 | 28500 | 28400 | 2102 |
| 676 | 20240325 | 093500 | 8898132100 | 28450 | 28350 | 28450 | 28350 | 1516 |
| 677 | 20240325 | 093400 | 8855068350 | 28350 | 28400 | 28400 | 28350 | 627 |
| 678 | 20240325 | 093300 | 8837263250 | 28300 | 28300 | 28350 | 28300 | 3711 |
| 679 | 20240325 | 093200 | 8732176200 | 28300 | 28300 | 28300 | 28250 | 5506 |
| 680 | 20240325 | 093100 | 8576448300 | 28250 | 28300 | 28350 | 28250 | 2606 |
| 681 | 20240325 | 093000 | 8502764650 | 28300 | 28350 | 28350 | 28250 | 1534 |
| 682 | 20240325 | 092900 | 8459372200 | 28350 | 28300 | 28350 | 28250 | 2150 |
| 683 | 20240325 | 092800 | 8398579300 | 28250 | 28250 | 28300 | 28250 | 1352 |
| 684 | 20240325 | 092700 | 8360383700 | 28250 | 28350 | 28400 | 28250 | 4647 |
| 685 | 20240325 | 092600 | 8228695150 | 28350 | 28350 | 28400 | 28300 | 4678 |
| 686 | 20240325 | 092500 | 8096199550 | 28350 | 28400 | 28400 | 28300 | 566 |
| 687 | 20240325 | 092400 | 8080167500 | 28400 | 28450 | 28550 | 28300 | 4586 |
| 688 | 20240325 | 092300 | 7950000900 | 28450 | 28500 | 28500 | 28350 | 2518 |
| 689 | 20240325 | 092200 | 7878443900 | 28550 | 28500 | 28550 | 28450 | 1307 |
| 690 | 20240325 | 092100 | 7841208800 | 28450 | 28550 | 28600 | 28450 | 5960 |
| 691 | 20240325 | 092000 | 7671417150 | 28500 | 28450 | 28550 | 28450 | 1691 |
| 692 | 20240325 | 091900 | 7623210400 | 28400 | 28350 | 28450 | 28350 | 1308 |
| 693 | 20240325 | 091800 | 7586052550 | 28350 | 28450 | 28500 | 28300 | 3045 |
| 694 | 20240325 | 091700 | 7499460500 | 28450 | 28300 | 28500 | 28250 | 3023 |
| 695 | 20240325 | 091600 | 7413751100 | 28250 | 28250 | 28500 | 28200 | 8420 |
| 696 | 20240325 | 091500 | 7175610600 | 28250 | 28550 | 28550 | 28250 | 7980 |
| 697 | 20240325 | 091400 | 6948698450 | 28550 | 28500 | 28600 | 28500 | 1515 |
| 698 | 20240325 | 091300 | 6905470450 | 28500 | 28650 | 28650 | 28500 | 14329 |
| 699 | 20240325 | 091200 | 6496229400 | 28650 | 28700 | 28700 | 28600 | 7146 |
| 700 | 20240325 | 091100 | 6291432950 | 28750 | 28750 | 28750 | 28700 | 1364 |
| 701 | 20240325 | 091000 | 6252257450 | 28650 | 28750 | 28800 | 28650 | 3539 |
| 702 | 20240325 | 090900 | 6150683300 | 28750 | 28900 | 28900 | 28700 | 10321 |
| 703 | 20240325 | 090800 | 5853397400 | 28900 | 28850 | 28900 | 28850 | 3473 |
| 704 | 20240325 | 090700 | 5753060800 | 28800 | 28700 | 28850 | 28650 | 6614 |
| 705 | 20240325 | 090600 | 5562830500 | 28650 | 28700 | 28700 | 28600 | 3085 |
| 706 | 20240325 | 090500 | 5474499450 | 28650 | 28550 | 28650 | 28550 | 7880 |
| 707 | 20240325 | 090400 | 5249039300 | 28550 | 28600 | 28650 | 28550 | 9139 |
| 708 | 20240325 | 090300 | 4987643000 | 28600 | 28800 | 28850 | 28600 | 15883 |
| 709 | 20240325 | 090200 | 4531771400 | 28700 | 28800 | 28850 | 28700 | 17736 |
| 710 | 20240325 | 090100 | 4021278200 | 28850 | 28800 | 28900 | 28700 | 26003 |
| 711 | 20240325 | 090000 | 3271307800 | 28750 | 28900 | 28900 | 28550 | 113298 |