37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 31442 |
| 3 | 20240614 | 200900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20240614 | 200800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20240614 | 200700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20240614 | 200600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20240614 | 200500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20240614 | 200400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20240614 | 200300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20240614 | 200200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20240614 | 200100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20240614 | 200000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20240614 | 195900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20240614 | 195800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20240614 | 195700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20240614 | 195600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20240614 | 195500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20240614 | 195400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20240614 | 195300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20240614 | 195200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20240614 | 195100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20240614 | 195000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20240614 | 194900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20240614 | 194800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20240614 | 194700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20240614 | 194600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20240614 | 194500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20240614 | 194400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20240614 | 194300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20240614 | 194200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20240614 | 194100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20240614 | 194000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 31442 |
| 33 | 20240614 | 193900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20240614 | 193800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20240614 | 193700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20240614 | 193600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20240614 | 193500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20240614 | 193400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20240614 | 193300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20240614 | 193200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20240614 | 193100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20240614 | 193000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20240614 | 192900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20240614 | 192800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20240614 | 192700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20240614 | 192600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20240614 | 192500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20240614 | 192400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20240614 | 192300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20240614 | 192200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20240614 | 192100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20240614 | 192000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20240614 | 191900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20240614 | 191800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20240614 | 191700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20240614 | 191600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20240614 | 191500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20240614 | 191400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20240614 | 191300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20240614 | 191200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20240614 | 191100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20240614 | 191000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 31442 |
| 63 | 20240614 | 190900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20240614 | 190800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20240614 | 190700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20240614 | 190600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20240614 | 190500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20240614 | 190400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20240614 | 190300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20240614 | 190200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20240614 | 190100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20240614 | 190000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20240614 | 185900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20240614 | 185800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20240614 | 185700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20240614 | 185600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20240614 | 185500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20240614 | 185400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20240614 | 185300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20240614 | 185200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20240614 | 185100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20240614 | 185000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20240614 | 184900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20240614 | 184800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20240614 | 184700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20240614 | 184600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20240614 | 184500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20240614 | 184400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20240614 | 184300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20240614 | 184200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20240614 | 184100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20240614 | 184000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 31442 |
| 93 | 20240614 | 183900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20240614 | 183800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20240614 | 183700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20240614 | 183600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20240614 | 183500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20240614 | 183400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20240614 | 183300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20240614 | 183200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20240614 | 183100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20240614 | 183000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20240614 | 182900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20240614 | 182800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20240614 | 182700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20240614 | 182600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20240614 | 182500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20240614 | 182400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20240614 | 182300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20240614 | 182200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20240614 | 182100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20240614 | 182000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20240614 | 181900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20240614 | 181800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20240614 | 181700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20240614 | 181600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20240614 | 181500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20240614 | 181400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20240614 | 181300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20240614 | 181200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20240614 | 181100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20240614 | 181000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 31442 |
| 123 | 20240614 | 180900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20240614 | 180800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20240614 | 180700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20240614 | 180600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20240614 | 180500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20240614 | 180400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20240614 | 180300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20240614 | 180200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20240614 | 180100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20240614 | 180000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20240614 | 175900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20240614 | 175800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20240614 | 175700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20240614 | 175600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20240614 | 175500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20240614 | 175400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20240614 | 175300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20240614 | 175200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20240614 | 175100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20240614 | 175000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20240614 | 174900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20240614 | 174800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20240614 | 174700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20240614 | 174600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20240614 | 174500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20240614 | 174400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20240614 | 174300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20240614 | 174200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20240614 | 174100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20240614 | 174000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 31442 |
| 153 | 20240614 | 173900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20240614 | 173800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20240614 | 173700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20240614 | 173600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20240614 | 173500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20240614 | 173400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20240614 | 173300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20240614 | 173200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20240614 | 173100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20240614 | 173000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20240614 | 172900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20240614 | 172800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20240614 | 172700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20240614 | 172600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20240614 | 172500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20240614 | 172400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20240614 | 172300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20240614 | 172200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20240614 | 172100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20240614 | 172000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20240614 | 171900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20240614 | 171800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20240614 | 171700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20240614 | 171600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20240614 | 171500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20240614 | 171400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20240614 | 171300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20240614 | 171200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20240614 | 171100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20240614 | 171000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 31442 |
| 183 | 20240614 | 170900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20240614 | 170800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20240614 | 170700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20240614 | 170600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20240614 | 170500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20240614 | 170400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20240614 | 170300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20240614 | 170200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20240614 | 170100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20240614 | 170000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20240614 | 165900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20240614 | 165800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20240614 | 165700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20240614 | 165600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20240614 | 165500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20240614 | 165400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20240614 | 165300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20240614 | 165200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20240614 | 165100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20240614 | 165000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20240614 | 164900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20240614 | 164800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20240614 | 164700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20240614 | 164600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20240614 | 164500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20240614 | 164400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20240614 | 164300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20240614 | 164200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20240614 | 164100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20240614 | 164000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 31442 |
| 213 | 20240614 | 163900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20240614 | 163800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20240614 | 163700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20240614 | 163600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20240614 | 163500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20240614 | 163400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20240614 | 163300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20240614 | 163200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20240614 | 163100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20240614 | 163000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20240614 | 162900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20240614 | 162800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20240614 | 162700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20240614 | 162600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20240614 | 162500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20240614 | 162400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20240614 | 162300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20240614 | 162200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20240614 | 162100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20240614 | 162000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20240614 | 161900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20240614 | 161800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20240614 | 161700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20240614 | 161600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20240614 | 161500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20240614 | 161400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20240614 | 161300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20240614 | 161200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20240614 | 161100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20240614 | 161000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 31442 |
| 243 | 20240614 | 160900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20240614 | 160800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20240614 | 160700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20240614 | 160600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20240614 | 160500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20240614 | 160400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20240614 | 160300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20240614 | 160200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20240614 | 160100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20240614 | 160000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20240614 | 155900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20240614 | 155800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20240614 | 155700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20240614 | 155600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20240614 | 155500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20240614 | 155400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20240614 | 155300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20240614 | 155200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20240614 | 155100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 262 | 20240614 | 155000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 263 | 20240614 | 154900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 264 | 20240614 | 154800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 265 | 20240614 | 154700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 266 | 20240614 | 154600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 267 | 20240614 | 154500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 268 | 20240614 | 154400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 269 | 20240614 | 154300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 270 | 20240614 | 154200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 271 | 20240614 | 154100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 272 | 20240614 | 154000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 31442 |
| 273 | 20240614 | 153900 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 274 | 20240614 | 153800 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 275 | 20240614 | 153700 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 276 | 20240614 | 153600 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 277 | 20240614 | 153500 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 278 | 20240614 | 153400 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 279 | 20240614 | 153300 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 280 | 20240614 | 153200 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 281 | 20240614 | 153100 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 282 | 20240614 | 153000 | 153543792250 | 56300 | 56300 | 56300 | 56300 | 31442 |
| 283 | 20240614 | 152900 | 151773607650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 284 | 20240614 | 152800 | 151773607650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 285 | 20240614 | 152700 | 151773607650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 286 | 20240614 | 152600 | 151773607650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 287 | 20240614 | 152500 | 151773607650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 288 | 20240614 | 152400 | 151773607650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 289 | 20240614 | 152300 | 151773607650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 290 | 20240614 | 152200 | 151773607650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 291 | 20240614 | 152100 | 151773607650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 292 | 20240614 | 152000 | 151773607650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 293 | 20240614 | 151900 | 151773607650 | 55800 | 55400 | 55800 | 55400 | 10510 |
| 294 | 20240614 | 151800 | 151189164550 | 55400 | 55400 | 55600 | 55300 | 9328 |
| 295 | 20240614 | 151700 | 150671790350 | 55400 | 55300 | 55500 | 55000 | 4861 |
| 296 | 20240614 | 151600 | 150403276350 | 55500 | 55100 | 55500 | 55100 | 6707 |
| 297 | 20240614 | 151500 | 150032709250 | 55100 | 54400 | 55300 | 54300 | 7822 |
| 298 | 20240614 | 151400 | 149603335450 | 54500 | 54700 | 54800 | 54300 | 5504 |
| 299 | 20240614 | 151300 | 149303099550 | 54700 | 54900 | 54900 | 54700 | 2303 |
| 300 | 20240614 | 151200 | 149176981650 | 54800 | 54900 | 55200 | 54800 | 2912 |
| 301 | 20240614 | 151100 | 149016813050 | 54900 | 54600 | 54900 | 54400 | 1899 |
| 302 | 20240614 | 151000 | 148913066150 | 54400 | 54900 | 55100 | 54400 | 4387 |
| 303 | 20240614 | 150900 | 148672656250 | 54800 | 55300 | 55400 | 54600 | 6329 |
| 304 | 20240614 | 150800 | 148324432450 | 55300 | 54700 | 55400 | 54700 | 9511 |
| 305 | 20240614 | 150700 | 147800333950 | 54600 | 54500 | 54800 | 54500 | 2713 |
| 306 | 20240614 | 150600 | 147651868650 | 54500 | 54600 | 54700 | 54400 | 1680 |
| 307 | 20240614 | 150500 | 147560323850 | 54700 | 54300 | 54900 | 54300 | 4595 |
| 308 | 20240614 | 150400 | 147309131750 | 54200 | 54400 | 54500 | 54200 | 1919 |
| 309 | 20240614 | 150300 | 147204690350 | 54400 | 54100 | 54400 | 54000 | 1877 |
| 310 | 20240614 | 150200 | 147102998950 | 54100 | 54200 | 54300 | 54100 | 1413 |
| 311 | 20240614 | 150100 | 147026446250 | 54100 | 54200 | 54200 | 53900 | 1079 |
| 312 | 20240614 | 150000 | 146968148550 | 54100 | 53800 | 54200 | 53700 | 2463 |
| 313 | 20240614 | 145900 | 146835150250 | 53700 | 53700 | 53900 | 53600 | 1305 |
| 314 | 20240614 | 145800 | 146764994850 | 53700 | 53500 | 53700 | 53500 | 1516 |
| 315 | 20240614 | 145700 | 146683758650 | 53500 | 53800 | 53900 | 53500 | 2098 |
| 316 | 20240614 | 145600 | 146571223450 | 53800 | 53700 | 53900 | 53600 | 2884 |
| 317 | 20240614 | 145500 | 146416431050 | 53700 | 53600 | 53900 | 53500 | 1088 |
| 318 | 20240614 | 145400 | 146357954650 | 53600 | 54100 | 54300 | 53600 | 2766 |
| 319 | 20240614 | 145300 | 146208281050 | 54100 | 53800 | 54300 | 53800 | 2465 |
| 320 | 20240614 | 145200 | 146075088950 | 53800 | 53500 | 53800 | 53400 | 1137 |
| 321 | 20240614 | 145100 | 146014165350 | 53500 | 53700 | 53900 | 53500 | 1181 |
| 322 | 20240614 | 145000 | 145950778350 | 53900 | 54000 | 54000 | 53500 | 3753 |
| 323 | 20240614 | 144900 | 145749246250 | 53900 | 53900 | 54100 | 53900 | 1938 |
| 324 | 20240614 | 144800 | 145644641250 | 53900 | 53800 | 54000 | 53700 | 1546 |
| 325 | 20240614 | 144700 | 145561407150 | 53800 | 54000 | 54000 | 53600 | 2572 |
| 326 | 20240614 | 144600 | 145423120650 | 54000 | 53900 | 54200 | 53600 | 2886 |
| 327 | 20240614 | 144500 | 145267710450 | 54000 | 54400 | 54700 | 53800 | 8014 |
| 328 | 20240614 | 144400 | 144833205950 | 54300 | 54900 | 54900 | 54200 | 3770 |
| 329 | 20240614 | 144300 | 144627484850 | 54800 | 54700 | 55100 | 54500 | 12559 |
| 330 | 20240614 | 144200 | 143938460150 | 54800 | 54300 | 54800 | 54200 | 11043 |
| 331 | 20240614 | 144100 | 143335556550 | 54200 | 54100 | 54300 | 54000 | 1385 |
| 332 | 20240614 | 144000 | 143260657650 | 54000 | 54100 | 54300 | 54000 | 1269 |
| 333 | 20240614 | 143900 | 143191982250 | 54100 | 54200 | 54300 | 54100 | 2345 |
| 334 | 20240614 | 143800 | 143064880850 | 54300 | 54300 | 54300 | 54100 | 3224 |
| 335 | 20240614 | 143700 | 142890043550 | 54300 | 54200 | 54300 | 54000 | 4698 |
| 336 | 20240614 | 143600 | 142635694050 | 54200 | 53600 | 54300 | 53600 | 6830 |
| 337 | 20240614 | 143500 | 142266632150 | 53700 | 53100 | 53700 | 53100 | 1856 |
| 338 | 20240614 | 143400 | 142167524150 | 53100 | 53400 | 53500 | 53100 | 1154 |
| 339 | 20240614 | 143300 | 142106062450 | 53400 | 53600 | 53700 | 53300 | 3430 |
| 340 | 20240614 | 143200 | 141922299350 | 53600 | 53600 | 53600 | 53500 | 996 |
| 341 | 20240614 | 143100 | 141868932050 | 53500 | 53400 | 53600 | 53300 | 1961 |
| 342 | 20240614 | 143000 | 141764062950 | 53400 | 53200 | 53400 | 53200 | 385 |
| 343 | 20240614 | 142900 | 141743549750 | 53200 | 53300 | 53300 | 53100 | 850 |
| 344 | 20240614 | 142800 | 141698314950 | 53300 | 53300 | 53400 | 53200 | 791 |
| 345 | 20240614 | 142700 | 141656139550 | 53300 | 53500 | 53600 | 53100 | 2898 |
| 346 | 20240614 | 142600 | 141501674950 | 53500 | 53100 | 53700 | 53000 | 6107 |
| 347 | 20240614 | 142500 | 141175252150 | 53000 | 52900 | 53100 | 52800 | 673 |
| 348 | 20240614 | 142400 | 141139641250 | 52900 | 52900 | 53100 | 52700 | 1085 |
| 349 | 20240614 | 142300 | 141082255150 | 52900 | 53000 | 53000 | 52400 | 2872 |
| 350 | 20240614 | 142200 | 140930342450 | 53000 | 53000 | 53200 | 52900 | 3471 |
| 351 | 20240614 | 142100 | 140746133950 | 52900 | 53000 | 53000 | 52700 | 968 |
| 352 | 20240614 | 142000 | 140694934550 | 53000 | 52400 | 53000 | 52100 | 3752 |
| 353 | 20240614 | 141900 | 140497620650 | 52400 | 52500 | 52600 | 52300 | 1274 |
| 354 | 20240614 | 141800 | 140430809050 | 52500 | 52500 | 52600 | 52400 | 877 |
| 355 | 20240614 | 141700 | 140384763050 | 52500 | 52400 | 52600 | 52300 | 685 |
| 356 | 20240614 | 141600 | 140348833550 | 52600 | 52400 | 52700 | 52100 | 1146 |
| 357 | 20240614 | 141500 | 140288757050 | 52400 | 52500 | 52600 | 52000 | 2334 |
| 358 | 20240614 | 141400 | 140166715050 | 52700 | 52600 | 52700 | 52100 | 3551 |
| 359 | 20240614 | 141300 | 139980676750 | 52600 | 52900 | 52900 | 52500 | 2196 |
| 360 | 20240614 | 141200 | 139864959450 | 52800 | 52600 | 52900 | 52600 | 1815 |
| 361 | 20240614 | 141100 | 139769225050 | 52600 | 52500 | 52700 | 52500 | 1748 |
| 362 | 20240614 | 141000 | 139677285950 | 52600 | 52400 | 52700 | 52400 | 2827 |
| 363 | 20240614 | 140900 | 139528665950 | 52400 | 52400 | 52500 | 52200 | 2059 |
| 364 | 20240614 | 140800 | 139420927650 | 52400 | 52200 | 52400 | 52100 | 1321 |
| 365 | 20240614 | 140700 | 139351841850 | 52200 | 52000 | 52200 | 51900 | 4782 |
| 366 | 20240614 | 140600 | 139103156250 | 52000 | 52300 | 52300 | 51900 | 13906 |
| 367 | 20240614 | 140500 | 138379553850 | 52400 | 52800 | 52900 | 52200 | 6213 |
| 368 | 20240614 | 140400 | 138052761550 | 52800 | 52700 | 52900 | 52400 | 6458 |
| 369 | 20240614 | 140300 | 137713230750 | 52700 | 53100 | 53200 | 52600 | 4822 |
| 370 | 20240614 | 140200 | 137458493850 | 53200 | 52900 | 53400 | 52700 | 4572 |
| 371 | 20240614 | 140100 | 137216122150 | 52900 | 53100 | 53200 | 52900 | 3872 |
| 372 | 20240614 | 140000 | 137010798850 | 53000 | 53300 | 53900 | 52400 | 16001 |
| 373 | 20240614 | 135900 | 136164334250 | 53300 | 54200 | 54200 | 53000 | 13265 |
| 374 | 20240614 | 135800 | 135454550850 | 54100 | 54400 | 54500 | 54000 | 4542 |
| 375 | 20240614 | 135700 | 135208424550 | 54400 | 54700 | 54800 | 54400 | 1684 |
| 376 | 20240614 | 135600 | 135116562650 | 54800 | 54500 | 54800 | 54500 | 1357 |
| 377 | 20240614 | 135500 | 135042407550 | 54600 | 54600 | 54600 | 54500 | 397 |
| 378 | 20240614 | 135400 | 135020757050 | 54600 | 54800 | 54800 | 54400 | 922 |
| 379 | 20240614 | 135300 | 134970462050 | 54600 | 54400 | 54900 | 54300 | 2234 |
| 380 | 20240614 | 135200 | 134848433650 | 54500 | 54600 | 54600 | 54300 | 971 |
| 381 | 20240614 | 135100 | 134795553350 | 54500 | 54300 | 54600 | 54200 | 1428 |
| 382 | 20240614 | 135000 | 134717973750 | 54400 | 54800 | 54800 | 54300 | 1243 |
| 383 | 20240614 | 134900 | 134650153250 | 54800 | 54700 | 54900 | 54600 | 448 |
| 384 | 20240614 | 134800 | 134625593850 | 54800 | 54800 | 54900 | 54600 | 1770 |
| 385 | 20240614 | 134700 | 134528615750 | 54900 | 54900 | 55000 | 54800 | 571 |
| 386 | 20240614 | 134600 | 134497282650 | 54900 | 54600 | 55000 | 54600 | 1056 |
| 387 | 20240614 | 134500 | 134439442950 | 54600 | 54800 | 54900 | 54600 | 1559 |
| 388 | 20240614 | 134400 | 134354177450 | 54800 | 54900 | 55000 | 54700 | 1401 |
| 389 | 20240614 | 134300 | 134277367250 | 55000 | 54900 | 55100 | 54800 | 1795 |
| 390 | 20240614 | 134200 | 134178738850 | 55000 | 54700 | 55300 | 54700 | 9415 |
| 391 | 20240614 | 134100 | 133660894750 | 54800 | 54400 | 54900 | 54300 | 3411 |
| 392 | 20240614 | 134000 | 133474842450 | 54400 | 54600 | 54600 | 54200 | 680 |
| 393 | 20240614 | 133900 | 133437866850 | 54600 | 54400 | 54600 | 54100 | 1955 |
| 394 | 20240614 | 133800 | 133331607950 | 54500 | 54500 | 54700 | 54400 | 2969 |
| 395 | 20240614 | 133700 | 133169742650 | 54500 | 54300 | 54500 | 54200 | 1581 |
| 396 | 20240614 | 133600 | 133083824850 | 54200 | 54100 | 54400 | 53900 | 1542 |
| 397 | 20240614 | 133500 | 133000311450 | 54000 | 54300 | 54300 | 54000 | 1440 |
| 398 | 20240614 | 133400 | 132922345450 | 54300 | 53900 | 54300 | 53700 | 6022 |
| 399 | 20240614 | 133300 | 132597347550 | 53900 | 54000 | 54200 | 53800 | 3410 |
| 400 | 20240614 | 133200 | 132413294950 | 54000 | 54400 | 54400 | 53900 | 4714 |
| 401 | 20240614 | 133100 | 132158422450 | 54400 | 54300 | 54600 | 54100 | 2618 |
| 402 | 20240614 | 133000 | 132016135550 | 54300 | 54600 | 54700 | 54300 | 1626 |
| 403 | 20240614 | 132900 | 131927556050 | 54600 | 54800 | 54900 | 54600 | 1032 |
| 404 | 20240614 | 132800 | 131871059050 | 54800 | 54900 | 55000 | 54700 | 1335 |
| 405 | 20240614 | 132700 | 131797858550 | 54900 | 55000 | 55100 | 54800 | 2678 |
| 406 | 20240614 | 132600 | 131650697450 | 55000 | 54700 | 55300 | 54600 | 4973 |
| 407 | 20240614 | 132500 | 131377247250 | 54700 | 54600 | 54700 | 54400 | 1400 |
| 408 | 20240614 | 132400 | 131300870550 | 54500 | 54500 | 54700 | 54400 | 1841 |
| 409 | 20240614 | 132300 | 131200414350 | 54700 | 54300 | 54700 | 54300 | 3212 |
| 410 | 20240614 | 132200 | 131025308550 | 54400 | 54100 | 54600 | 54000 | 4245 |
| 411 | 20240614 | 132100 | 130794567950 | 54000 | 53900 | 54100 | 53800 | 2806 |
| 412 | 20240614 | 132000 | 130643265750 | 54000 | 53800 | 54000 | 53700 | 3772 |
| 413 | 20240614 | 131900 | 130440224850 | 53600 | 53600 | 54000 | 53500 | 5027 |
| 414 | 20240614 | 131800 | 130169994350 | 53600 | 54200 | 54300 | 53600 | 7198 |
| 415 | 20240614 | 131700 | 129782051550 | 54200 | 54500 | 54500 | 53800 | 13044 |
| 416 | 20240614 | 131600 | 129076980250 | 54500 | 54800 | 54900 | 54500 | 3304 |
| 417 | 20240614 | 131500 | 128896406150 | 54900 | 54700 | 54900 | 54700 | 954 |
| 418 | 20240614 | 131400 | 128844120150 | 54700 | 55000 | 55100 | 54700 | 4720 |
| 419 | 20240614 | 131300 | 128585205250 | 55000 | 55100 | 55200 | 55000 | 1307 |
| 420 | 20240614 | 131200 | 128513238950 | 55100 | 55000 | 55300 | 55000 | 2387 |
| 421 | 20240614 | 131100 | 128381645550 | 54900 | 55100 | 55100 | 54900 | 1119 |
| 422 | 20240614 | 131000 | 128320110250 | 55000 | 55000 | 55100 | 55000 | 1497 |
| 423 | 20240614 | 130900 | 128237764150 | 55000 | 55300 | 55300 | 55000 | 2410 |
| 424 | 20240614 | 130800 | 128104902650 | 55200 | 54700 | 55300 | 54500 | 5457 |
| 425 | 20240614 | 130700 | 127805357850 | 54600 | 55500 | 55600 | 54500 | 12487 |
| 426 | 20240614 | 130600 | 127117896650 | 55600 | 55600 | 55900 | 55500 | 2033 |
| 427 | 20240614 | 130500 | 127004516650 | 55600 | 56100 | 56200 | 55600 | 2553 |
| 428 | 20240614 | 130400 | 126861573850 | 56100 | 55700 | 56200 | 55500 | 4249 |
| 429 | 20240614 | 130300 | 126624524550 | 55700 | 55900 | 56000 | 55600 | 2908 |
| 430 | 20240614 | 130200 | 126462354350 | 56000 | 56000 | 56200 | 55900 | 3667 |
| 431 | 20240614 | 130100 | 126256791450 | 56100 | 56300 | 56300 | 55800 | 4547 |
| 432 | 20240614 | 130000 | 126002372950 | 56300 | 55900 | 56300 | 55900 | 4283 |
| 433 | 20240614 | 125900 | 125761831950 | 55800 | 55800 | 56000 | 55700 | 1319 |
| 434 | 20240614 | 125800 | 125688075850 | 55700 | 56000 | 56200 | 55700 | 2590 |
| 435 | 20240614 | 125700 | 125543080850 | 56100 | 56000 | 56200 | 55900 | 5545 |
| 436 | 20240614 | 125600 | 125232027950 | 56000 | 55300 | 56000 | 55300 | 3567 |
| 437 | 20240614 | 125500 | 125033207450 | 55400 | 55400 | 55400 | 55200 | 3120 |
| 438 | 20240614 | 125400 | 124860700650 | 55400 | 55500 | 55700 | 55400 | 2764 |
| 439 | 20240614 | 125300 | 124707351950 | 55500 | 55700 | 55700 | 55500 | 3216 |
| 440 | 20240614 | 125200 | 124528616550 | 55700 | 55900 | 56000 | 55600 | 5686 |
| 441 | 20240614 | 125100 | 124211760950 | 55900 | 55700 | 55900 | 55700 | 2679 |
| 442 | 20240614 | 125000 | 124062275550 | 55600 | 55700 | 56000 | 55400 | 6067 |
| 443 | 20240614 | 124900 | 123724524850 | 55700 | 56800 | 56800 | 55500 | 13567 |
| 444 | 20240614 | 124800 | 122963615050 | 56800 | 56500 | 56800 | 56100 | 8411 |
| 445 | 20240614 | 124700 | 122489486750 | 56500 | 56100 | 56600 | 56000 | 12373 |
| 446 | 20240614 | 124600 | 121792704750 | 56000 | 55500 | 56300 | 55400 | 7905 |
| 447 | 20240614 | 124500 | 121350215450 | 55600 | 55500 | 55800 | 55400 | 2548 |
| 448 | 20240614 | 124400 | 121208551650 | 55400 | 54900 | 55400 | 54900 | 2580 |
| 449 | 20240614 | 124300 | 121066057250 | 54900 | 54900 | 55300 | 54900 | 2626 |
| 450 | 20240614 | 124200 | 120921452550 | 54900 | 55000 | 55100 | 54900 | 2907 |
| 451 | 20240614 | 124100 | 120761659750 | 55100 | 55500 | 55600 | 54900 | 6781 |
| 452 | 20240614 | 124000 | 120387686850 | 55500 | 56000 | 56000 | 55300 | 4789 |
| 453 | 20240614 | 123900 | 120120957350 | 56000 | 55900 | 56100 | 55800 | 6174 |
| 454 | 20240614 | 123800 | 119775263350 | 55800 | 55700 | 56100 | 55600 | 4348 |
| 455 | 20240614 | 123700 | 119532056750 | 55800 | 55700 | 55800 | 55300 | 4141 |
| 456 | 20240614 | 123600 | 119302339950 | 55700 | 56000 | 56200 | 55600 | 7372 |
| 457 | 20240614 | 123500 | 118889733250 | 56100 | 55700 | 56200 | 55500 | 12604 |
| 458 | 20240614 | 123400 | 118185783550 | 55500 | 54700 | 55700 | 54600 | 8553 |
| 459 | 20240614 | 123300 | 117712978450 | 54700 | 54800 | 54900 | 54700 | 2528 |
| 460 | 20240614 | 123200 | 117574586350 | 54700 | 54800 | 55200 | 54700 | 4905 |
| 461 | 20240614 | 123100 | 117305187550 | 54900 | 54600 | 55000 | 54600 | 5383 |
| 462 | 20240614 | 123000 | 117009989450 | 54700 | 54400 | 54700 | 54400 | 5425 |
| 463 | 20240614 | 122900 | 116714153450 | 54300 | 54300 | 54500 | 54100 | 11023 |
| 464 | 20240614 | 122800 | 116116288750 | 54400 | 54600 | 54900 | 54300 | 4943 |
| 465 | 20240614 | 122700 | 115846261050 | 54700 | 54700 | 54800 | 54300 | 8218 |
| 466 | 20240614 | 122600 | 115397870150 | 54600 | 55200 | 55300 | 54200 | 25827 |
| 467 | 20240614 | 122500 | 113983909150 | 55300 | 56000 | 56100 | 55200 | 8218 |
| 468 | 20240614 | 122400 | 113527840250 | 56100 | 56200 | 56200 | 55800 | 6173 |
| 469 | 20240614 | 122300 | 113182451650 | 56200 | 56000 | 56300 | 55900 | 4733 |
| 470 | 20240614 | 122200 | 112916935850 | 56000 | 55900 | 56400 | 55700 | 11204 |
| 471 | 20240614 | 122100 | 112288416650 | 55800 | 55300 | 55900 | 55000 | 10865 |
| 472 | 20240614 | 122000 | 111687720850 | 55200 | 55000 | 55400 | 55000 | 8731 |
| 473 | 20240614 | 121900 | 111205462050 | 55000 | 55900 | 56200 | 55000 | 18558 |
| 474 | 20240614 | 121800 | 110173462950 | 55800 | 55600 | 56100 | 55600 | 14559 |
| 475 | 20240614 | 121700 | 109360037350 | 55700 | 56100 | 56500 | 55400 | 29808 |
| 476 | 20240614 | 121600 | 107696575650 | 56100 | 56900 | 56900 | 56100 | 10050 |
| 477 | 20240614 | 121500 | 107128775650 | 56900 | 57400 | 57400 | 56500 | 14163 |
| 478 | 20240614 | 121400 | 106323019350 | 57500 | 56900 | 57500 | 56800 | 10407 |
| 479 | 20240614 | 121300 | 105727656750 | 56800 | 57400 | 57600 | 56700 | 15038 |
| 480 | 20240614 | 121200 | 104868948750 | 57400 | 56400 | 57800 | 56400 | 30841 |
| 481 | 20240614 | 121100 | 103099104550 | 56600 | 56100 | 57100 | 56000 | 23193 |
| 482 | 20240614 | 121000 | 101782665250 | 56100 | 56700 | 57200 | 56000 | 24966 |
| 483 | 20240614 | 120900 | 100369369750 | 56800 | 57100 | 57200 | 56700 | 22743 |
| 484 | 20240614 | 120800 | 99074510750 | 57100 | 56500 | 57300 | 56000 | 41051 |
| 485 | 20240614 | 120700 | 96752366850 | 56500 | 55000 | 56600 | 54800 | 51702 |
| 486 | 20240614 | 120600 | 93854688050 | 54900 | 55300 | 55500 | 54700 | 23795 |
| 487 | 20240614 | 120500 | 92543062250 | 55400 | 55600 | 55700 | 55200 | 26315 |
| 488 | 20240614 | 120400 | 91083340750 | 55600 | 55600 | 55600 | 55600 | 0 |
| 489 | 20240614 | 120300 | 91083340750 | 55600 | 55600 | 55600 | 55600 | 0 |
| 490 | 20240614 | 120200 | 91083340750 | 55600 | 55100 | 55600 | 54900 | 24496 |
| 491 | 20240614 | 120100 | 89727703550 | 55100 | 54900 | 55500 | 54700 | 29919 |
| 492 | 20240614 | 120000 | 88078722550 | 55000 | 54000 | 55600 | 53900 | 66525 |
| 493 | 20240614 | 115900 | 84417633450 | 53900 | 53900 | 54200 | 53400 | 34378 |
| 494 | 20240614 | 115800 | 82566502050 | 53900 | 52100 | 54200 | 52100 | 65436 |
| 495 | 20240614 | 115700 | 79068322650 | 52300 | 51900 | 52500 | 51700 | 6637 |
| 496 | 20240614 | 115600 | 78722201750 | 52000 | 51300 | 52400 | 51300 | 6097 |
| 497 | 20240614 | 115500 | 78405679150 | 51300 | 51400 | 51600 | 51300 | 1345 |
| 498 | 20240614 | 115400 | 78336563950 | 51500 | 51700 | 51700 | 51400 | 1694 |
| 499 | 20240614 | 115300 | 78249194150 | 51700 | 51200 | 51800 | 51100 | 1745 |
| 500 | 20240614 | 115200 | 78159356950 | 51100 | 51500 | 51600 | 51100 | 3297 |
| 501 | 20240614 | 115100 | 77990251550 | 51400 | 51500 | 51800 | 51400 | 3422 |
| 502 | 20240614 | 115000 | 77813549050 | 51400 | 51600 | 51800 | 51200 | 4552 |
| 503 | 20240614 | 114900 | 77579141550 | 51500 | 51300 | 51800 | 51300 | 5488 |
| 504 | 20240614 | 114800 | 77296301250 | 51400 | 52200 | 52600 | 51300 | 21883 |
| 505 | 20240614 | 114700 | 76158815550 | 52300 | 52200 | 52500 | 51700 | 20153 |
| 506 | 20240614 | 114600 | 75104574050 | 52000 | 51800 | 52300 | 51400 | 19837 |
| 507 | 20240614 | 114500 | 74073129250 | 51600 | 51100 | 52000 | 51000 | 19668 |
| 508 | 20240614 | 114400 | 73058621350 | 51100 | 51000 | 51200 | 51000 | 2009 |
| 509 | 20240614 | 114300 | 72955957750 | 51100 | 51100 | 51200 | 51000 | 1190 |
| 510 | 20240614 | 114200 | 72895151450 | 51200 | 50900 | 51200 | 50800 | 1999 |
| 511 | 20240614 | 114100 | 72793137750 | 50900 | 51000 | 51100 | 50800 | 3051 |
| 512 | 20240614 | 114000 | 72637760150 | 51000 | 50800 | 51200 | 50700 | 7360 |
| 513 | 20240614 | 113900 | 72262501350 | 50900 | 50700 | 50900 | 50600 | 2615 |
| 514 | 20240614 | 113800 | 72129831850 | 50700 | 50900 | 50900 | 50700 | 2005 |
| 515 | 20240614 | 113700 | 72027885950 | 50800 | 50700 | 50800 | 50600 | 1777 |
| 516 | 20240614 | 113600 | 71937681350 | 50600 | 50400 | 50800 | 50400 | 1271 |
| 517 | 20240614 | 113500 | 71873425050 | 50400 | 50500 | 50600 | 50400 | 789 |
| 518 | 20240614 | 113400 | 71833566850 | 50600 | 50200 | 50600 | 50200 | 761 |
| 519 | 20240614 | 113300 | 71795237450 | 50200 | 50200 | 50300 | 50200 | 145 |
| 520 | 20240614 | 113200 | 71787958350 | 50200 | 50100 | 50300 | 50100 | 1124 |
| 521 | 20240614 | 113100 | 71731531150 | 50200 | 50200 | 50300 | 50100 | 379 |
| 522 | 20240614 | 113000 | 71712519150 | 50200 | 50300 | 50400 | 50200 | 702 |
| 523 | 20240614 | 112900 | 71677194650 | 50400 | 50300 | 50500 | 50300 | 592 |
| 524 | 20240614 | 112800 | 71647372950 | 50400 | 50400 | 50500 | 50300 | 584 |
| 525 | 20240614 | 112700 | 71617924850 | 50400 | 50300 | 50400 | 50300 | 1011 |
| 526 | 20240614 | 112600 | 71567016650 | 50300 | 50300 | 50400 | 50200 | 480 |
| 527 | 20240614 | 112500 | 71542874650 | 50100 | 50200 | 50300 | 50100 | 401 |
| 528 | 20240614 | 112400 | 71522779050 | 50300 | 49900 | 50300 | 49900 | 1283 |
| 529 | 20240614 | 112300 | 71458442850 | 49900 | 49850 | 50100 | 49850 | 514 |
| 530 | 20240614 | 112200 | 71432788450 | 49850 | 50000 | 50100 | 49850 | 1366 |
| 531 | 20240614 | 112100 | 71364556250 | 50000 | 50100 | 50200 | 50000 | 2002 |
| 532 | 20240614 | 112000 | 71264295650 | 50100 | 50200 | 50200 | 50100 | 217 |
| 533 | 20240614 | 111900 | 71253409950 | 50200 | 50200 | 50300 | 50200 | 540 |
| 534 | 20240614 | 111800 | 71226296050 | 50300 | 50300 | 50300 | 50200 | 1230 |
| 535 | 20240614 | 111700 | 71164525650 | 50300 | 50400 | 50500 | 50300 | 512 |
| 536 | 20240614 | 111600 | 71138731250 | 50400 | 50600 | 50600 | 50300 | 458 |
| 537 | 20240614 | 111500 | 71115595650 | 50400 | 50500 | 50600 | 50400 | 718 |
| 538 | 20240614 | 111400 | 71079361150 | 50500 | 50100 | 50500 | 50100 | 1299 |
| 539 | 20240614 | 111300 | 71013964050 | 50200 | 50300 | 50300 | 50000 | 1039 |
| 540 | 20240614 | 111200 | 70961837050 | 50300 | 50600 | 50600 | 50300 | 738 |
| 541 | 20240614 | 111100 | 70924556250 | 50600 | 50500 | 50900 | 50000 | 4169 |
| 542 | 20240614 | 111000 | 70713993550 | 50600 | 50300 | 50600 | 50000 | 3097 |
| 543 | 20240614 | 110900 | 70558478850 | 50300 | 50300 | 50400 | 50100 | 756 |
| 544 | 20240614 | 110800 | 70520487350 | 50400 | 50700 | 50700 | 50100 | 1978 |
| 545 | 20240614 | 110700 | 70420714950 | 50800 | 50600 | 51000 | 50500 | 2852 |
| 546 | 20240614 | 110600 | 70275995150 | 50600 | 50300 | 50600 | 50100 | 1188 |
| 547 | 20240614 | 110500 | 70216351750 | 50300 | 50200 | 50400 | 50100 | 675 |
| 548 | 20240614 | 110400 | 70182444050 | 50200 | 50200 | 50400 | 50000 | 3020 |
| 549 | 20240614 | 110300 | 70031133150 | 50300 | 50500 | 50500 | 50100 | 3361 |
| 550 | 20240614 | 110200 | 69862260750 | 50400 | 50600 | 50700 | 50400 | 1837 |
| 551 | 20240614 | 110100 | 69769306250 | 50600 | 50600 | 50700 | 50500 | 1638 |
| 552 | 20240614 | 110000 | 69686466150 | 50800 | 51200 | 51300 | 50600 | 4667 |
| 553 | 20240614 | 105900 | 69448235550 | 51100 | 50700 | 51400 | 50700 | 6129 |
| 554 | 20240614 | 105800 | 69134816150 | 50800 | 51200 | 51300 | 50700 | 7696 |
| 555 | 20240614 | 105700 | 68742219550 | 51300 | 50300 | 51300 | 50100 | 8871 |
| 556 | 20240614 | 105600 | 68292472450 | 50300 | 50300 | 50500 | 50100 | 3012 |
| 557 | 20240614 | 105500 | 68140834350 | 50300 | 49950 | 50400 | 49850 | 6203 |
| 558 | 20240614 | 105400 | 67829646550 | 50000 | 49550 | 50000 | 49550 | 4322 |
| 559 | 20240614 | 105300 | 67614311050 | 49500 | 49400 | 49500 | 49400 | 988 |
| 560 | 20240614 | 105200 | 67565444100 | 49450 | 49550 | 49600 | 49400 | 792 |
| 561 | 20240614 | 105100 | 67526249000 | 49600 | 49550 | 49650 | 49400 | 1588 |
| 562 | 20240614 | 105000 | 67447531450 | 49550 | 49350 | 49650 | 49250 | 3017 |
| 563 | 20240614 | 104900 | 67298475650 | 49350 | 49000 | 49400 | 49000 | 2220 |
| 564 | 20240614 | 104800 | 67189218150 | 49000 | 48650 | 49150 | 48600 | 1810 |
| 565 | 20240614 | 104700 | 67100874150 | 48600 | 48650 | 48750 | 48500 | 3105 |
| 566 | 20240614 | 104600 | 66950001500 | 48650 | 48800 | 48850 | 48500 | 11244 |
| 567 | 20240614 | 104500 | 66402972950 | 48800 | 49000 | 49050 | 48750 | 3487 |
| 568 | 20240614 | 104400 | 66232556950 | 49000 | 49050 | 49250 | 48850 | 3176 |
| 569 | 20240614 | 104300 | 66076652100 | 49050 | 49500 | 49550 | 48750 | 16574 |
| 570 | 20240614 | 104200 | 65263957400 | 49500 | 49700 | 50000 | 49400 | 7720 |
| 571 | 20240614 | 104100 | 64880829250 | 49600 | 49900 | 50100 | 49550 | 5537 |
| 572 | 20240614 | 104000 | 64604910800 | 49850 | 49400 | 49850 | 49400 | 5216 |
| 573 | 20240614 | 103900 | 64345781700 | 49400 | 49400 | 49450 | 49350 | 1293 |
| 574 | 20240614 | 103800 | 64281910900 | 49450 | 49500 | 49600 | 49400 | 2700 |
| 575 | 20240614 | 103700 | 64148336800 | 49450 | 49300 | 49650 | 49250 | 1714 |
| 576 | 20240614 | 103600 | 64063582850 | 49250 | 49200 | 49300 | 49150 | 924 |
| 577 | 20240614 | 103500 | 64018093050 | 49150 | 49150 | 49250 | 49000 | 5642 |
| 578 | 20240614 | 103400 | 63741102200 | 49150 | 49200 | 49350 | 49150 | 3956 |
| 579 | 20240614 | 103300 | 63546539850 | 49200 | 49400 | 49450 | 49200 | 1646 |
| 580 | 20240614 | 103200 | 63465343100 | 49450 | 49450 | 49600 | 49350 | 1435 |
| 581 | 20240614 | 103100 | 63394453950 | 49500 | 49550 | 49650 | 49500 | 910 |
| 582 | 20240614 | 103000 | 63349342600 | 49550 | 49350 | 49550 | 49300 | 950 |
| 583 | 20240614 | 102900 | 63302313300 | 49300 | 49350 | 49600 | 49200 | 4541 |
| 584 | 20240614 | 102800 | 63078270650 | 49300 | 49500 | 49600 | 49200 | 6373 |
| 585 | 20240614 | 102700 | 62763731400 | 49500 | 49800 | 49850 | 49500 | 1259 |
| 586 | 20240614 | 102600 | 62701246350 | 49800 | 49600 | 49850 | 49600 | 714 |
| 587 | 20240614 | 102500 | 62665719750 | 49600 | 49500 | 49900 | 49350 | 5591 |
| 588 | 20240614 | 102400 | 62389078000 | 49650 | 49800 | 49950 | 49500 | 5198 |
| 589 | 20240614 | 102300 | 62131104600 | 49900 | 49950 | 49950 | 49750 | 701 |
| 590 | 20240614 | 102200 | 62096189750 | 49950 | 49900 | 50000 | 49700 | 2905 |
| 591 | 20240614 | 102100 | 61951369850 | 49900 | 49800 | 49900 | 49700 | 1036 |
| 592 | 20240614 | 102000 | 61899749750 | 49700 | 49800 | 49900 | 49700 | 1723 |
| 593 | 20240614 | 101900 | 61813919550 | 49800 | 49650 | 49800 | 49500 | 7199 |
| 594 | 20240614 | 101800 | 61456938900 | 49600 | 49700 | 49950 | 49600 | 5213 |
| 595 | 20240614 | 101700 | 61197625800 | 49700 | 50600 | 50600 | 49550 | 16300 |
| 596 | 20240614 | 101600 | 60381902550 | 50600 | 50900 | 50900 | 50600 | 2751 |
| 597 | 20240614 | 101500 | 60242388950 | 50800 | 50800 | 51200 | 50700 | 2110 |
| 598 | 20240614 | 101400 | 60135157950 | 50700 | 51000 | 51000 | 50700 | 3371 |
| 599 | 20240614 | 101300 | 59963693750 | 51100 | 51200 | 51300 | 51000 | 1907 |
| 600 | 20240614 | 101200 | 59866278550 | 51200 | 51200 | 51300 | 51000 | 1595 |
| 601 | 20240614 | 101100 | 59784688550 | 51300 | 51300 | 51400 | 51200 | 903 |
| 602 | 20240614 | 101000 | 59738363650 | 51300 | 50900 | 51300 | 50800 | 3033 |
| 603 | 20240614 | 100900 | 59583434850 | 50900 | 50900 | 51100 | 50900 | 1430 |
| 604 | 20240614 | 100800 | 59510562250 | 51000 | 50600 | 51100 | 50600 | 1702 |
| 605 | 20240614 | 100700 | 59424161350 | 50600 | 51000 | 51200 | 50400 | 6135 |
| 606 | 20240614 | 100600 | 59113231750 | 51100 | 51100 | 51200 | 50800 | 4180 |
| 607 | 20240614 | 100500 | 58900369150 | 51100 | 51300 | 51400 | 51100 | 2408 |
| 608 | 20240614 | 100400 | 58776896250 | 51400 | 51000 | 51400 | 50900 | 3977 |
| 609 | 20240614 | 100300 | 58573792450 | 51000 | 51700 | 51700 | 51000 | 6776 |
| 610 | 20240614 | 100200 | 58226811050 | 51600 | 51900 | 52100 | 51400 | 6573 |
| 611 | 20240614 | 100100 | 57886251650 | 51900 | 51800 | 52300 | 51700 | 7230 |
| 612 | 20240614 | 100000 | 57509775850 | 51900 | 51800 | 52000 | 51700 | 3407 |
| 613 | 20240614 | 095900 | 57333240750 | 51800 | 52000 | 52300 | 51800 | 7850 |
| 614 | 20240614 | 095800 | 56924783150 | 52000 | 51700 | 52300 | 51200 | 10939 |
| 615 | 20240614 | 095700 | 56357330250 | 51700 | 50800 | 52000 | 50800 | 6549 |
| 616 | 20240614 | 095600 | 56019469050 | 50900 | 50700 | 50900 | 50700 | 1237 |
| 617 | 20240614 | 095500 | 55956636250 | 50700 | 50900 | 50900 | 50600 | 1401 |
| 618 | 20240614 | 095400 | 55885564750 | 50700 | 51100 | 51300 | 50700 | 5494 |
| 619 | 20240614 | 095300 | 55605481550 | 51100 | 51300 | 51500 | 51000 | 5161 |
| 620 | 20240614 | 095200 | 55340544650 | 51500 | 51000 | 51500 | 51000 | 6676 |
| 621 | 20240614 | 095100 | 54997879150 | 51000 | 50700 | 51100 | 50700 | 2479 |
| 622 | 20240614 | 095000 | 54871589350 | 50700 | 50800 | 50900 | 50600 | 2698 |
| 623 | 20240614 | 094900 | 54734856650 | 50600 | 50500 | 51000 | 50200 | 5618 |
| 624 | 20240614 | 094800 | 54449488350 | 50300 | 50700 | 50900 | 50000 | 14320 |
| 625 | 20240614 | 094700 | 53727933450 | 50700 | 51200 | 51200 | 50700 | 9474 |
| 626 | 20240614 | 094600 | 53245451150 | 51300 | 51000 | 51300 | 50900 | 6348 |
| 627 | 20240614 | 094500 | 52920811850 | 50900 | 52100 | 52100 | 50500 | 24674 |
| 628 | 20240614 | 094400 | 51658430450 | 52100 | 52400 | 52600 | 52000 | 9603 |
| 629 | 20240614 | 094300 | 51157061250 | 52400 | 52600 | 52800 | 51900 | 17743 |
| 630 | 20240614 | 094200 | 50228181450 | 52800 | 51500 | 52900 | 51500 | 44482 |
| 631 | 20240614 | 094100 | 47897609650 | 51500 | 51900 | 51900 | 51200 | 18039 |
| 632 | 20240614 | 094000 | 46965852450 | 51900 | 50700 | 51900 | 50700 | 24910 |
| 633 | 20240614 | 093900 | 45684960750 | 50800 | 50600 | 51200 | 50600 | 13136 |
| 634 | 20240614 | 093800 | 45015055350 | 50700 | 51000 | 51000 | 49750 | 8834 |
| 635 | 20240614 | 093700 | 44569338750 | 50900 | 50400 | 51000 | 49900 | 12982 |
| 636 | 20240614 | 093600 | 43911833350 | 50400 | 49850 | 50400 | 49700 | 5285 |
| 637 | 20240614 | 093500 | 43648281350 | 49800 | 50200 | 50400 | 49800 | 5309 |
| 638 | 20240614 | 093400 | 43382450150 | 50300 | 50400 | 50600 | 50100 | 4434 |
| 639 | 20240614 | 093300 | 43159507650 | 50400 | 50800 | 50800 | 50000 | 13169 |
| 640 | 20240614 | 093200 | 42493933350 | 50700 | 50100 | 50900 | 49850 | 16139 |
| 641 | 20240614 | 093100 | 41678613150 | 50000 | 49800 | 50000 | 49550 | 8376 |
| 642 | 20240614 | 093000 | 41261556900 | 49800 | 49100 | 49800 | 49050 | 5499 |
| 643 | 20240614 | 092900 | 40989652200 | 49100 | 49650 | 49750 | 49050 | 17647 |
| 644 | 20240614 | 092800 | 40118901100 | 49700 | 49850 | 49950 | 49650 | 9125 |
| 645 | 20240614 | 092700 | 39664506800 | 49650 | 49600 | 50100 | 49450 | 20073 |
| 646 | 20240614 | 092600 | 38666051100 | 49650 | 50500 | 50800 | 49000 | 42779 |
| 647 | 20240614 | 092500 | 36549392700 | 50500 | 52000 | 53400 | 50500 | 112750 |
| 648 | 20240614 | 092400 | 30660927400 | 52000 | 50000 | 52000 | 49900 | 79633 |
| 649 | 20240614 | 092300 | 26576549100 | 50200 | 50200 | 50600 | 49850 | 27522 |
| 650 | 20240614 | 092200 | 25195076300 | 50100 | 49300 | 50300 | 49250 | 25744 |
| 651 | 20240614 | 092100 | 23911645550 | 49300 | 49050 | 49300 | 49050 | 4407 |
| 652 | 20240614 | 092000 | 23694712600 | 49050 | 48700 | 49200 | 48700 | 3218 |
| 653 | 20240614 | 091900 | 23537283750 | 48700 | 48850 | 48950 | 48600 | 5492 |
| 654 | 20240614 | 091800 | 23269692850 | 48850 | 48850 | 48950 | 48600 | 8917 |
| 655 | 20240614 | 091700 | 22835199450 | 48850 | 49150 | 49300 | 48800 | 6255 |
| 656 | 20240614 | 091600 | 22528623050 | 49200 | 49250 | 49300 | 49050 | 4018 |
| 657 | 20240614 | 091500 | 22331108100 | 49300 | 49000 | 49500 | 48950 | 2367 |
| 658 | 20240614 | 091400 | 22214684000 | 49000 | 49450 | 49550 | 49000 | 5413 |
| 659 | 20240614 | 091300 | 21947314400 | 49550 | 48850 | 49600 | 48750 | 9668 |
| 660 | 20240614 | 091200 | 21471715300 | 48850 | 49950 | 50100 | 48700 | 26554 |
| 661 | 20240614 | 091100 | 20156959200 | 49950 | 49500 | 50000 | 49450 | 23613 |
| 662 | 20240614 | 091000 | 18981355200 | 49500 | 48750 | 49950 | 48700 | 16877 |
| 663 | 20240614 | 090900 | 18145651100 | 48850 | 49300 | 49600 | 48450 | 19466 |
| 664 | 20240614 | 090800 | 17193053650 | 49200 | 49100 | 49600 | 48950 | 8496 |
| 665 | 20240614 | 090700 | 16774985000 | 49150 | 48950 | 49700 | 48850 | 19575 |
| 666 | 20240614 | 090600 | 15810151350 | 48900 | 48600 | 49100 | 48300 | 23008 |
| 667 | 20240614 | 090500 | 14692216400 | 48600 | 49050 | 49100 | 48550 | 17390 |
| 668 | 20240614 | 090400 | 13845072200 | 49000 | 48600 | 49750 | 48500 | 26238 |
| 669 | 20240614 | 090300 | 12551561800 | 48750 | 48950 | 49600 | 48550 | 25503 |
| 670 | 20240614 | 090200 | 11301024550 | 48950 | 48400 | 49300 | 48350 | 29292 |
| 671 | 20240614 | 090100 | 9868270750 | 48500 | 49950 | 50500 | 48300 | 79835 |
| 672 | 20240614 | 090000 | 5923333300 | 49950 | 50600 | 50800 | 49350 | 117591 |